{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142651,"rows_kept":142651,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767052801837,0.0001701,87317.0,87304.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767052803232,0.202,87329.0,87304.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767052803533,0.202,87329.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767052803731,0.202,87329.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767052803932,0.202,87329.0,87304.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767052804134,0.202,87329.0,87315.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767052804443,0.202,87329.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767052804639,0.00228997,87338.0,87276.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767052804840,0.00228997,87338.0,87256.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767052804841,0.202,87337.0,87256.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1767052805139,7e-08,87338.0,87337.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767052805345,0.202,87361.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767052805530,0.09748,87375.0,87344.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767052805842,0.01374858,87368.0,87347.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052806146,0.01374858,87368.0,87348.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1767052806437,0.01374858,87368.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767052806438,0.0114605,87359.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767052806635,0.00228918,87368.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767052806838,0.00228918,87368.0,87337.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767052806839,0.0114604,87360.0,87337.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767052807042,0.0114604,87360.0,87338.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767052807237,0.01146,87363.0,87339.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767052807440,0.00017179,87360.0,87342.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052808344,0.0114609,87356.0,87342.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052808942,0.00017179,87360.0,87342.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052810647,0.0114606,87359.0,87342.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052811244,0.0114609,87357.0,87342.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052811438,0.0114618,87350.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767052811639,0.0114625,87344.0,87308.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767052811831,0.0114605,87359.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767052812036,0.011462,87348.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767052812238,0.011462,87348.0,87312.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767052812444,0.00017179,87339.0,87321.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052812647,0.00017179,87339.0,87322.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767052814145,0.00017179,87339.0,87323.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052814843,0.00017179,87339.0,87321.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052815049,0.00017179,87339.0,87324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052816049,0.0114633,87338.0,87324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052816949,0.0114633,87338.0,87321.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052817149,0.0114633,87338.0,87322.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1767052817348,0.0114644,87330.0,87323.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052817549,0.0114644,87330.0,87324.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052818244,0.0114644,87330.0,87325.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052818445,0.0114639,87333.0,87325.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052819245,0.0114639,87333.0,87321.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052819450,0.0114645,87329.0,87321.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052819644,0.0114645,87329.0,87322.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052820150,0.0114648,87327.0,87322.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052820450,0.00017179,87339.0,87321.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052820451,0.0114651,87324.0,87323.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052820843,0.0114651,87324.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767052821054,0.0114651,87324.0,87309.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1767052822151,0.0114654,87322.0,87308.0,0.00246254]
["bitfinex-derivatives","BTCF0:USTF0",1767052822349,0.0114657,87320.0,87309.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052822750,0.0114641,87332.0,87309.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052823444,0.0114642,87331.0,87309.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052824250,0.0114657,87320.0,87309.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052824453,0.0114659,87318.0,87309.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052824641,0.0114643,87330.0,87309.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052825251,0.0114659,87318.0,87309.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052827151,0.0114668,87311.0,87308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767052827357,0.0114668,87311.0,87309.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052827649,0.0114668,87311.0,87308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767052827959,0.0114654,87322.0,87309.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052828249,0.0114654,87322.0,87310.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052828450,0.0114654,87322.0,87311.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052828757,0.0114666,87312.0,87308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767052828948,0.0114666,87312.0,87309.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052829154,0.011467,87309.0,87308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767052829351,0.011467,87309.0,87308.0,0.09744004]
["bitfinex-derivatives","BTCF0:USTF0",1767052829558,0.011467,87309.0,87308.0,0.05744004]
["bitfinex-derivatives","BTCF0:USTF0",1767052829961,0.011467,87309.0,87308.0,0.09748004]
["bitfinex-derivatives","BTCF0:USTF0",1767052830151,0.011467,87309.0,87308.0,0.05744004]
["bitfinex-derivatives","BTCF0:USTF0",1767052830352,0.00017179,87324.0,87308.0,0.09748004]
["bitfinex-derivatives","BTCF0:USTF0",1767052830954,0.0114643,87331.0,87308.0,0.09748004]
["bitfinex-derivatives","BTCF0:USTF0",1767052831349,0.1089024,87345.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767052831549,0.0114628,87342.0,87313.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767052831754,0.0114628,87342.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767052831957,0.00017179,87337.0,87320.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052832159,0.0114643,87330.0,87321.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052833359,0.00017179,87337.0,87321.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052834054,0.011464,87333.0,87321.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052834259,0.00017179,87337.0,87321.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052836365,0.0114639,87333.0,87321.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052838269,0.0114618,87349.0,87321.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052838463,0.011462,87348.0,87321.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052838866,0.0114645,87329.0,87321.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052839556,0.00017179,87334.0,87321.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052841168,0.0114644,87330.0,87321.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052841568,0.0114647,87327.0,87322.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052841770,0.00017179,87334.0,87320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767052842067,0.0114652,87324.0,87321.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052842368,0.0114652,87324.0,87322.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052842669,0.0114652,87324.0,87273.0,0.06240242]
["bitfinex-derivatives","BTCF0:USTF0",1767052842670,0.0114653,87323.0,87292.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1767052842965,0.0114653,87323.0,87293.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052843165,0.0114637,87335.0,87300.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767052843372,0.0114637,87335.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767052843563,0.00017179,87327.0,87310.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052843868,0.00017179,87327.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052845269,0.0114655,87321.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052845470,0.0114655,87321.0,87312.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052845668,0.0114655,87321.0,87312.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052846373,0.00017179,87327.0,87312.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052846573,0.00017179,87327.0,87310.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052846574,0.00017179,87327.0,87313.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052847774,0.0114653,87323.0,87313.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052847968,0.00017179,87327.0,87310.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052848272,0.0114656,87321.0,87311.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052848866,0.00017179,87327.0,87311.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052850176,0.0114656,87321.0,87311.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052851279,0.0114658,87319.0,87311.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052851777,0.0114661,87317.0,87312.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052855277,0.0114664,87314.0,87313.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052856284,0.0114664,87314.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767052856476,0.0114664,87314.0,87309.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052857282,0.0114668,87311.0,87310.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052858381,0.0114657,87320.0,87310.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052858886,0.0114673,87307.0,87303.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052859083,0.0114673,87307.0,87304.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052859279,0.0114658,87319.0,87304.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052860276,0.0114672,87308.0,87304.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052860482,0.0114667,87312.0,87304.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052860679,0.011465,87325.0,87304.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052861288,0.0114656,87321.0,87304.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052861487,0.0114668,87311.0,87304.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052861674,0.0114656,87321.0,87304.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052862984,0.0114657,87320.0,87304.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052864186,0.011467,87310.0,87304.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052864484,0.0114657,87320.0,87304.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052864785,0.011467,87310.0,87304.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052865481,0.0114673,87308.0,87304.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052865880,0.0114673,87308.0,87303.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767052866188,0.0114674,87306.0,87304.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052866380,0.0114674,87306.0,87305.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052867489,0.0114674,87306.0,87303.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767052867679,0.0114674,87306.0,87304.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052869883,0.0114674,87306.0,87305.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052873294,0.0114672,87309.0,87305.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052873484,0.0114672,87309.0,87306.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052874191,0.0114672,87309.0,87303.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767052874393,0.0114672,87309.0,87304.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052876194,0.0114658,87319.0,87304.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052876386,0.0161,87314.0,87304.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052876588,0.0114658,87319.0,87304.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052877296,0.0114672,87309.0,87304.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052879389,0.0114658,87319.0,87304.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052880588,0.01898,87318.0,87304.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767052881396,0.0114672,87309.0,87305.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052882299,0.0114672,87309.0,87303.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767052882498,0.0114672,87309.0,87304.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052883190,0.0114668,87311.0,87304.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052888303,0.01898,87318.0,87304.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052888606,0.0114673,87308.0,87304.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052889702,0.0114673,87308.0,87305.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052891315,0.01898,87318.0,87305.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052891514,0.0114668,87312.0,87305.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052892115,0.01898,87318.0,87305.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052892420,0.0114668,87311.0,87305.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052892716,0.0114663,87315.0,87305.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052894716,0.030446,87318.0,87305.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052897522,0.00017179,87327.0,87305.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767052897711,0.0114644,87330.0,87305.0,0.10261934]
["bitfinex-derivatives","BTCF0:USTF0",1767052897910,0.0574,87334.0,87313.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767052898110,0.00228997,87338.0,87314.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052898919,0.00017179,87332.0,87314.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052899319,0.0114646,87328.0,87314.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052900411,0.02337,87327.0,87314.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052901415,0.0114651,87324.0,87314.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052904522,0.0114654,87322.0,87314.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052905527,0.011465,87325.0,87314.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052910430,0.0114652,87323.0,87314.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052916133,0.0114655,87321.0,87314.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052920535,0.02337,87327.0,87314.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052920737,0.0114658,87319.0,87314.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767052921435,0.0114649,87326.0,87303.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767052921631,0.0114648,87326.0,87304.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052922836,0.0114658,87319.0,87304.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052923435,0.02337,87327.0,87304.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052923733,0.02337,87327.0,87304.0,0.20075756]
["bitfinex-derivatives","BTCF0:USTF0",1767052923935,0.02337,87327.0,87304.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052924132,0.0114659,87319.0,87304.0,0.20075756]
["bitfinex-derivatives","BTCF0:USTF0",1767052926144,0.0114659,87319.0,87304.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052926335,0.0114659,87319.0,87304.0,0.20091386]
["bitfinex-derivatives","BTCF0:USTF0",1767052926940,0.00017179,87332.0,87305.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767052928141,0.00017179,87332.0,87304.0,0.20007141]
["bitfinex-derivatives","BTCF0:USTF0",1767052928342,0.0114654,87322.0,87304.0,0.20007141]
["bitfinex-derivatives","BTCF0:USTF0",1767052928537,0.0114654,87322.0,87305.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767052929243,0.0114657,87320.0,87304.0,0.19974243]
["bitfinex-derivatives","BTCF0:USTF0",1767052929548,0.00017179,87332.0,87304.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052929736,0.00017179,87332.0,87304.0,0.20052375]
["bitfinex-derivatives","BTCF0:USTF0",1767052929934,0.01864,87331.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767052930236,0.011465,87325.0,87307.0,0.05715095]
["bitfinex-derivatives","BTCF0:USTF0",1767052930441,0.0114653,87323.0,87307.0,0.05715095]
["bitfinex-derivatives","BTCF0:USTF0",1767052931044,0.0114653,87323.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767052931635,0.01864,87331.0,87307.0,0.05631662]
["bitfinex-derivatives","BTCF0:USTF0",1767052932147,0.01864,87331.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767052932439,0.0114647,87327.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767052932642,0.01864,87331.0,87312.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052933039,0.011465,87325.0,87312.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052937551,0.0114646,87328.0,87312.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052937846,0.1089027,87342.0,87313.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767052938039,0.1089027,87342.0,87314.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767052938247,0.0114646,87328.0,87314.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767052939353,0.00017179,87330.0,87314.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767052940440,0.0296545,87329.0,87314.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767052940938,0.01819,87329.0,87311.0,0.04500623]
["bitfinex-derivatives","BTCF0:USTF0",1767052941143,0.0114649,87326.0,87312.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052941344,0.0114648,87327.0,87312.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052941544,0.01819,87329.0,87312.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052941954,0.01819,87329.0,87312.0,0.1663066]
["bitfinex-derivatives","BTCF0:USTF0",1767052942243,0.01819,87329.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767052942456,0.01819,87329.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767052943450,0.01819,87329.0,87315.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052944046,0.0114639,87333.0,87315.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052944348,0.09744,87342.0,87315.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052944652,0.068863,87340.0,87315.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052945048,0.00017179,87335.0,87308.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767052945250,0.00017179,87335.0,87308.0,0.04475666]
["bitfinex-derivatives","BTCF0:USTF0",1767052945549,0.00017179,87335.0,87309.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052945753,0.011465,87325.0,87309.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052945955,0.0114649,87326.0,87309.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052946252,0.0114649,87326.0,87309.0,0.20107701]
["bitfinex-derivatives","BTCF0:USTF0",1767052946754,0.0114644,87329.0,87310.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767052947248,0.0114648,87327.0,87309.0,0.19963568]
["bitfinex-derivatives","BTCF0:USTF0",1767052947559,0.0361146,87328.0,87309.0,0.19963568]
["bitfinex-derivatives","BTCF0:USTF0",1767052947748,0.02465,87328.0,87309.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767052947948,0.0361146,87328.0,87309.0,0.166307]
["bitfinex-derivatives","BTCF0:USTF0",1767052948152,0.02465,87328.0,87309.0,0.21110268]
["bitfinex-derivatives","BTCF0:USTF0",1767052948351,0.02465,87328.0,87309.0,0.166307]
["bitfinex-derivatives","BTCF0:USTF0",1767052948655,0.0361146,87328.0,87309.0,0.166307]
["bitfinex-derivatives","BTCF0:USTF0",1767052948856,0.0114649,87326.0,87310.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052949057,0.0114649,87326.0,87311.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767052949555,0.02465,87328.0,87311.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767052950547,0.02465,87328.0,87311.0,0.14246489]
["bitfinex-derivatives","BTCF0:USTF0",1767052951053,0.02465,87328.0,87311.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767052951249,0.0114638,87334.0,87311.0,0.14356021]
["bitfinex-derivatives","BTCF0:USTF0",1767052951656,0.00017179,87335.0,87311.0,0.14356021]
["bitfinex-derivatives","BTCF0:USTF0",1767052951850,0.0114639,87333.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767052952049,0.0114639,87333.0,87316.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052953459,0.00017179,87335.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767052954662,0.02189,87334.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767052955565,0.0114639,87333.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767052955959,0.0114639,87333.0,87316.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052956164,0.02189,87334.0,87316.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052957263,0.0333538,87334.0,87316.0,0.0688661]
["bitfinex-derivatives","BTCF0:USTF0",1767052960071,0.0114642,87331.0,87316.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052960271,0.0333539,87334.0,87316.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052960672,0.0333539,87334.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767052961073,0.02189,87334.0,87316.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052961275,0.02189,87334.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767052962784,0.02189,87334.0,87318.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767052962983,0.02189,87334.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767052967487,0.02189,87334.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767052968182,0.00017179,87335.0,87318.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767052968382,0.0114631,87340.0,87323.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767052968588,0.0114629,87341.0,87324.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052969082,0.0114632,87339.0,87324.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052970692,0.02695,87337.0,87324.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052973691,0.00017179,87340.0,87324.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052974793,0.0114618,87349.0,87324.0,0.10266873]
["bitfinex-derivatives","BTCF0:USTF0",1767052974993,0.0114624,87345.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767052975295,0.0114627,87343.0,87324.0,0.10266873]
["bitfinex-derivatives","BTCF0:USTF0",1767052975993,0.0114627,87343.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767052977495,0.02113,87342.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767052977692,0.02113,87342.0,87328.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767052978797,0.02113,87342.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767052979299,0.0114619,87349.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767052979497,0.0114619,87349.0,87332.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052979899,0.0114621,87347.0,87332.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052980994,0.01243869,87350.0,87332.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052981201,0.0114624,87345.0,87332.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052981403,0.0114605,87359.0,87332.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052981601,0.0114624,87345.0,87332.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052983310,0.02982,87345.0,87332.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052984998,0.02982,87345.0,87332.0,0.068864]
["bitfinex-derivatives","BTCF0:USTF0",1767052985508,0.02982,87345.0,87332.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052988615,0.02982,87345.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767052988828,0.02982,87345.0,87332.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052990211,0.02982,87345.0,87332.0,0.068864]
["bitfinex-derivatives","BTCF0:USTF0",1767052992519,0.02982,87345.0,87332.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052992817,0.02982,87345.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767052993118,0.0114616,87351.0,87332.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052993320,0.0114616,87351.0,87332.0,0.068864]
["bitfinex-derivatives","BTCF0:USTF0",1767052993809,0.09744,87360.0,87332.0,0.068864]
["bitfinex-derivatives","BTCF0:USTF0",1767052994522,0.09744,87360.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767052994712,0.0114612,87354.0,87336.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767052995021,0.0114612,87354.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767052995815,0.01275599,87360.0,87332.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052996020,0.0114604,87360.0,87338.0,0.04470237]
["bitfinex-derivatives","BTCF0:USTF0",1767052996333,0.0114604,87360.0,87340.0,0.01163469]
["bitfinex-derivatives","BTCF0:USTF0",1767052996520,0.0114604,87360.0,87341.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052996726,0.01146,87363.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767052996912,0.03048,87359.0,87341.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767052997113,0.03048,87359.0,87341.0,0.0688628]
["bitfinex-derivatives","BTCF0:USTF0",1767052998723,0.09744,87364.0,87341.0,0.0688628]
["bitfinex-derivatives","BTCF0:USTF0",1767052998724,0.09744,87364.0,87341.0,0.11486877]
["bitfinex-derivatives","BTCF0:USTF0",1767052998925,0.09744,87364.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767052999126,0.09744,87364.0,87349.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053000919,0.0114597,87366.0,87349.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767053001224,0.00228918,87368.0,87349.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767053001225,0.0114546,87404.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767053001432,0.0114546,87404.0,87349.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767053001433,0.0114587,87373.0,87363.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053001726,0.03066,87365.0,87363.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053002331,0.03066,87365.0,87357.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053013839,0.03066,87365.0,87353.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053014046,0.0421198,87365.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053014249,0.01146,87363.0,87345.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053014439,0.0114602,87361.0,87345.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053014745,0.12806,87365.0,87345.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053015045,0.12806,87365.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053016343,0.0114602,87362.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053016546,0.0114604,87360.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053016850,0.12806,87365.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053017043,0.0114612,87354.0,87339.0,0.04479846]
["bitfinex-derivatives","BTCF0:USTF0",1767053017240,0.0974,87353.0,87339.0,0.04479846]
["bitfinex-derivatives","BTCF0:USTF0",1767053017440,0.0974,87353.0,87333.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1767053017640,0.0974,87353.0,87339.0,0.04487713]
["bitfinex-derivatives","BTCF0:USTF0",1767053018044,0.0974,87353.0,87337.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053018348,0.0114615,87352.0,87338.0,0.0471671]
["bitfinex-derivatives","BTCF0:USTF0",1767053018544,0.011462,87348.0,87338.0,0.04487713]
["bitfinex-derivatives","BTCF0:USTF0",1767053018743,0.011462,87348.0,87333.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767053018950,0.00017169,87352.0,87332.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053019750,0.00017169,87352.0,87333.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053020050,0.0114621,87347.0,87333.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053021144,0.0114621,87347.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767053022341,0.0114121,87347.0,87330.0,0.01163589]
["bitfinex-derivatives","BTCF0:USTF0",1767053023453,0.0114121,87347.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053027355,0.0114624,87345.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053028752,0.011462,87348.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053030258,0.011462,87348.0,87330.0,0.01163589]
["bitfinex-derivatives","BTCF0:USTF0",1767053031158,0.0114616,87351.0,87332.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767053031857,0.00017169,87352.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053032258,0.15484,87351.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053032460,0.15484,87351.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767053033560,0.15484,87351.0,87336.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767053034060,0.15484,87351.0,87338.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767053035462,0.15484,87351.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053036762,0.00017169,87352.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053037064,0.0574,87350.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053037249,0.0574,87350.0,87336.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767053038263,0.0574,87350.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053038464,0.0574,87350.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767053039465,0.00017169,87352.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767053039656,0.05736,87349.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767053040063,0.00017169,87352.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767053040261,0.05736,87351.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767053040565,0.1548,87351.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767053040764,0.1662615,87351.0,87332.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767053040966,0.1662615,87351.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767053041565,0.1662615,87351.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767053041866,0.0114615,87351.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053042064,0.1548,87350.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053042463,0.0114615,87351.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053042665,0.1548,87350.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053044165,0.1548,87350.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767053044769,0.1548,87350.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767053044964,0.01163319,87352.0,87332.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767053045171,0.1548,87351.0,87334.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767053045872,0.0114617,87350.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767053048070,0.1548,87351.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767053048273,0.1548,87351.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767053048667,0.1662616,87351.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767053049969,0.1662616,87351.0,87330.0,0.01163589]
["bitfinex-derivatives","BTCF0:USTF0",1767053050171,0.1662616,87351.0,87332.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767053050373,0.1662616,87351.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767053051171,0.0114619,87349.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767053052071,0.1548,87351.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767053052273,0.0114617,87350.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767053053267,0.0114623,87346.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053053474,0.0114621,87347.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053055176,0.0114621,87347.0,87330.0,0.01163599]
["bitfinex-derivatives","BTCF0:USTF0",1767053057378,0.0114621,87347.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053061776,0.166262,87348.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053061983,0.1548,87348.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053062178,0.0114622,87347.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053062780,0.1548,87348.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053063084,0.011462,87348.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053065779,0.02091,87347.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053069878,0.02091,87347.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767053070591,0.02091,87347.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1767053070888,0.02091,87347.0,87325.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767053071288,0.0114629,87341.0,87325.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767053072190,0.02091,87347.0,87325.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767053072389,0.0114633,87338.0,87319.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767053073781,0.0114633,87338.0,87318.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053076289,0.0114636,87336.0,87318.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053076791,0.0114632,87339.0,87318.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053077491,0.0114635,87337.0,87318.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053077691,0.011464,87332.0,87318.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053077890,0.0114643,87330.0,87318.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053078191,0.0114643,87330.0,87317.0,0.03194314]
["bitfinex-derivatives","BTCF0:USTF0",1767053078894,0.0114647,87327.0,87314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053079384,0.0114644,87330.0,87314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053079584,0.09744,87330.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053080093,0.0114649,87326.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053080282,0.0114651,87324.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053081792,0.01400468,87326.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053082091,0.0114648,87327.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053084493,0.1089044,87330.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053084991,0.09744,87330.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053085197,0.0114645,87329.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053085389,0.0114645,87329.0,87310.0,0.1089068]
["bitfinex-derivatives","BTCF0:USTF0",1767053087097,0.0114645,87329.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053088498,0.0114648,87327.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053090398,0.09744,87330.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767053090698,0.0114646,87328.0,87310.0,0.1089069]
["bitfinex-derivatives","BTCF0:USTF0",1767053091900,0.09744,87330.0,87310.0,0.1089069]
["bitfinex-derivatives","BTCF0:USTF0",1767053092091,0.0114645,87329.0,87310.0,0.1089069]
["bitfinex-derivatives","BTCF0:USTF0",1767053092901,0.0114647,87327.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053100504,0.0114649,87326.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053101201,0.0114651,87324.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053101405,0.0114648,87327.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053101705,0.011465,87325.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053102595,0.0114646,87328.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053103102,0.09744,87330.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053103597,0.0574,87329.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053104204,0.011465,87325.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053104596,0.0574,87329.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053105300,0.0114646,87328.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053107093,0.0114649,87326.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053107997,0.011466,87318.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767053108191,0.15484,87319.0,87292.0,0.00996172]
["bitfinex-derivatives","BTCF0:USTF0",1767053108392,0.0114652,87324.0,87286.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053108393,0.0114678,87304.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053108602,0.1663078,87304.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053109103,0.1663078,87304.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767053110793,0.1663078,87304.0,87285.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1767053112807,0.1663078,87304.0,87282.0,0.0688706]
["bitfinex-derivatives","BTCF0:USTF0",1767053113007,0.0114681,87302.0,87279.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053113408,0.0114681,87302.0,87279.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1767053114209,0.0114681,87302.0,87281.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767053114411,0.0114681,87302.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767053114803,0.0114683,87300.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767053115110,0.0114683,87300.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767053116717,0.0114679,87303.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767053117599,0.0114682,87301.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767053119605,0.0114682,87301.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767053122209,0.0114682,87301.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767053122606,0.15484,87304.0,87279.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1767053123011,0.0114676,87305.0,87279.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1767053123211,0.0114679,87303.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767053124516,0.03395,87302.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767053128116,0.15488,87301.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767053128418,0.03395,87302.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767053128610,0.15488,87301.0,87282.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767053128805,0.15488,87301.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767053135132,0.1663482,87301.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767053135339,0.1663482,87301.0,87282.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767053136442,0.15488,87301.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767053137837,0.0574,87300.0,87279.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1767053138043,0.0114687,87297.0,87279.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1767053139340,0.15488,87300.0,87279.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1767053139341,0.0114689,87295.0,87279.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1767053139841,0.00017179,87296.0,87279.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1767053140543,0.01164059,87296.0,87279.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1767053140739,0.011469,87294.0,87279.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1767053141044,0.00017179,87296.0,87279.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1767053141238,0.0574,87293.0,87273.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767053141547,0.0114701,87286.0,87273.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767053141736,0.0114697,87289.0,87273.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767053143336,0.01147,87287.0,87273.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767053143535,0.0574,87286.0,87273.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767053144148,0.0574,87286.0,87270.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767053148940,6e-08,87293.0,87270.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767053149242,0.00017179,87296.0,87288.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767053149438,0.0574,87301.0,87281.0,0.0689106]
["bitfinex-derivatives","BTCF0:USTF0",1767053149634,0.05744,87309.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767053149835,0.05744,87309.0,87282.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767053149836,0.05744,87309.0,87300.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767053150037,0.05744,87309.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767053150038,0.11190787,87309.0,87296.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767053150238,0.05744,87309.0,87296.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767053150437,0.05744,87308.0,87296.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767053150848,0.11233823,87308.0,87296.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767053151046,0.05744,87307.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767053152048,0.11124135,87307.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767053152950,0.05744,87307.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767053153250,0.11124135,87307.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767053154338,0.11266011,87307.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767053155442,0.11266797,87307.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767053156055,0.05744,87307.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767053156253,0.11266797,87307.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767053156440,0.11294921,87307.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767053157254,0.05744,87307.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767053157555,0.11294921,87307.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767053158255,0.05744,87307.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767053158457,0.11148698,87307.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767053159155,0.05744,87307.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767053159657,0.11175208,87307.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767053159844,0.11269273,87307.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767053160855,0.11117864,87307.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767053161457,0.00229075,87308.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767053161752,0.05973075,87308.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767053161950,0.05973075,87308.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767053163148,0.0114675,87306.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767053163556,0.0114677,87304.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767053163757,0.0114677,87305.0,87294.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767053165549,0.0114677,87305.0,87287.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053166157,0.01375795,87308.0,87287.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053166760,0.0114675,87306.0,87287.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053168961,0.0114678,87304.0,87287.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053169459,0.0114683,87300.0,87287.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053172264,0.0114679,87303.0,87287.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053180071,0.09748,87305.0,87287.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053180072,0.0114681,87301.0,87287.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053182666,0.0114684,87299.0,87287.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053187274,0.0114681,87302.0,87287.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053189673,0.09748,87305.0,87287.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053191468,0.0114688,87296.0,87287.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053192777,0.0114687,87297.0,87287.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053193069,0.15916706,87305.0,87287.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053193275,0.0114689,87295.0,87287.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053193468,0.0114686,87298.0,87287.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053195774,0.0114688,87296.0,87287.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053196472,0.0114688,87296.0,87287.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767053199374,0.011469,87294.0,87280.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767053199569,0.09748,87305.0,87278.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053199570,0.11908706,87300.0,87278.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053199770,0.0114699,87287.0,87269.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053199974,0.0114703,87285.0,87269.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053200171,0.09748,87284.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767053200677,0.0114713,87277.0,87256.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053200874,0.0114715,87275.0,87256.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053203780,0.05744,87276.0,87256.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053206681,0.0689114,87276.0,87256.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053208484,0.0114718,87274.0,87256.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053210281,0.05744,87276.0,87256.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053211785,0.05744,87276.0,87256.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1767053212380,0.011472,87272.0,87252.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767053212585,0.0114718,87273.0,87253.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053213586,0.00010611,87272.0,87253.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053213773,0.0114722,87271.0,87253.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053214180,0.00010611,87272.0,87253.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053214487,0.01157811,87272.0,87253.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053214990,0.0114722,87270.0,87253.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767053215876,0.03269,87271.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767053216082,0.0114729,87265.0,87249.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767053216580,0.01164279,87279.0,87249.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767053216788,0.0114721,87271.0,87249.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767053216984,0.0114721,87271.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767053217184,0.00017179,87279.0,87251.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1767053217378,0.01502058,87279.0,87249.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767053217590,0.00017179,87279.0,87249.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767053217775,0.0114714,87276.0,87254.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1767053217979,0.00017179,87279.0,87257.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1767053218288,0.00017179,87279.0,87249.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767053218289,0.00017179,87279.0,87258.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767053218482,0.0114721,87271.0,87259.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767053218682,0.0114717,87274.0,87259.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767053218889,0.0114712,87278.0,87259.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767053220086,0.0114712,87278.0,87259.0,0.1089936]
["bitfinex-derivatives","BTCF0:USTF0",1767053220488,0.03582,87277.0,87259.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767053220886,0.0114714,87276.0,87259.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767053221789,0.0114719,87273.0,87259.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767053222291,0.0114721,87271.0,87259.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767053222482,0.0114724,87269.0,87249.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767053222683,0.03582,87277.0,87250.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767053223284,0.0114724,87269.0,87250.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767053226291,0.0114719,87272.0,87250.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1767053226691,0.0114715,87275.0,87250.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1767053226879,0.03582,87277.0,87251.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1767053227286,0.03582,87277.0,87253.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767053227585,0.03582,87277.0,87255.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767053228900,0.0114714,87276.0,87250.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1767053229091,0.03582,87277.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767053229291,0.03582,87277.0,87256.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1767053229493,0.03582,87277.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767053230894,0.0472913,87277.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767053231497,0.03582,87277.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767053231895,0.03582,87277.0,87257.0,0.0689138]
["bitfinex-derivatives","BTCF0:USTF0",1767053232297,0.0114703,87284.0,87261.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767053232493,0.0114703,87284.0,87262.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767053232697,0.0114701,87286.0,87262.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767053233199,0.08226995,87289.0,87262.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767053233395,0.0114694,87291.0,87267.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767053233698,0.0114694,87291.0,87268.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767053234289,0.0114694,87291.0,87269.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767053234494,0.00017189,87289.0,87269.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767053235497,0.03002,87288.0,87269.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767053237092,0.03002,87288.0,87268.0,0.0689124]
["bitfinex-derivatives","BTCF0:USTF0",1767053237998,0.00017189,87289.0,87270.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767053238892,0.00017189,87289.0,87268.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767053239088,0.15161606,87295.0,87268.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767053239291,0.011468,87302.0,87269.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767053239492,0.01442297,87305.0,87268.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767053239693,0.0114677,87304.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767053239894,0.0114677,87304.0,87284.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767053240197,0.0114681,87301.0,87285.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767053240398,0.0114684,87299.0,87285.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767053240704,0.0114689,87296.0,87285.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767053241497,0.0114691,87294.0,87285.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767053242097,0.0114687,87297.0,87285.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767053243299,0.0114685,87298.0,87285.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767053246309,0.03509,87300.0,87285.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767053247012,0.0114684,87299.0,87285.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767053249706,0.03509,87300.0,87285.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767053259009,0.0465583,87300.0,87285.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767053259210,0.03509,87300.0,87285.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767053268217,0.09666477,87300.0,87285.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767053268612,0.03509,87300.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767053268803,0.00017189,87303.0,87285.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1767053269007,0.00229075,87308.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767053269208,0.00229075,87308.0,87290.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053269508,0.00229075,87308.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767053270007,0.00246264,87308.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767053271515,0.00246264,87308.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767053271721,0.0574,87316.0,87295.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767053271722,0.06157477,87316.0,87295.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767053271919,0.06157477,87316.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053272220,0.06157477,87317.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053272812,0.00017189,87315.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053276423,9e-08,87315.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053276718,9e-08,87315.0,87296.0,0.1020288]
["bitfinex-derivatives","BTCF0:USTF0",1767053277022,0.15488,87333.0,87306.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767053277023,0.06157477,87331.0,87306.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767053277221,0.06157477,87332.0,87308.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767053277424,0.06157477,87332.0,87309.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767053277616,0.09748,87333.0,87309.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767053277817,0.00011366,87330.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767053279427,0.03514,87329.0,87313.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767053279724,0.03514,87329.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767053279921,0.00228997,87338.0,87318.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053280120,0.00228997,87338.0,87319.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767053280321,0.00228997,87338.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767053280722,0.00228997,87338.0,87319.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767053281928,0.06157477,87350.0,87319.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767053282223,0.09748,87360.0,87329.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767053282429,0.09748,87360.0,87336.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767053282621,0.02868,87359.0,87337.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767053282930,0.0401405,87359.0,87337.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767053283424,0.02868,87359.0,87337.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767053283629,0.02863,87359.0,87337.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767053283828,0.0114622,87346.0,87319.0,0.04566531]
["bitfinex-derivatives","BTCF0:USTF0",1767053284022,0.02863,87359.0,87320.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767053284228,0.011464,87333.0,87306.0,0.03096728]
["bitfinex-derivatives","BTCF0:USTF0",1767053284530,0.011464,87333.0,87307.0,0.26940459]
["bitfinex-derivatives","BTCF0:USTF0",1767053284729,0.0114634,87337.0,87307.0,0.26940459]
["bitfinex-derivatives","BTCF0:USTF0",1767053284925,0.00017178,87331.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767053286429,0.00017178,87331.0,87313.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1767053287836,0.00017178,87331.0,87314.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767053288430,0.00017178,87331.0,87315.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767053291436,0.09744,87350.0,87315.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767053291631,0.02863,87359.0,87316.0,0.11451736]
["bitfinex-derivatives","BTCF0:USTF0",1767053291837,0.0114624,87345.0,87317.0,0.1089059]
["bitfinex-derivatives","BTCF0:USTF0",1767053292231,0.0114624,87345.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767053292529,5e-05,87340.0,87318.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767053293645,5e-05,87340.0,87319.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767053294941,5e-05,87340.0,87320.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767053295140,5e-05,87340.0,87319.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767053295141,5e-05,87340.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767053295331,5e-05,87340.0,87319.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767053296344,5e-05,87340.0,87321.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767053299642,5e-05,87340.0,87322.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767053300449,0.0114616,87351.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767053302246,0.0114616,87351.0,87330.0,0.15597258]
["bitfinex-derivatives","BTCF0:USTF0",1767053302447,0.0114616,87351.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767053302837,0.02863,87359.0,87340.0,0.15597258]
["bitfinex-derivatives","BTCF0:USTF0",1767053303149,0.02863,87359.0,87341.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053303339,0.0114606,87358.0,87341.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767053309951,0.02863,87359.0,87341.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767053310654,0.0114607,87358.0,87341.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767053311254,0.02863,87359.0,87341.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767053311957,0.02863,87359.0,87349.0,0.15597258]
["bitfinex-derivatives","BTCF0:USTF0",1767053312255,0.00228918,87368.0,87350.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053312449,0.00228918,87368.0,87351.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053313051,0.0114599,87364.0,87351.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767053313248,0.0114603,87361.0,87350.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767053313453,0.0114603,87361.0,87351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053314559,0.00228918,87368.0,87352.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1767053314759,0.00228918,87368.0,87352.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053315259,0.0114605,87360.0,87351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053317655,0.0114607,87358.0,87351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053317862,0.0114607,87358.0,87350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767053318251,0.01146,87363.0,87350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767053328772,0.0114604,87360.0,87350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767053332480,0.0116316,87364.0,87350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767053333370,0.0001717,87364.0,87350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767053335774,0.0001717,87364.0,87350.0,0.15597266]
["bitfinex-derivatives","BTCF0:USTF0",1767053338381,0.0001717,87364.0,87350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767053340980,0.0001717,87364.0,87350.0,0.15597266]
["bitfinex-derivatives","BTCF0:USTF0",1767053342285,0.0001717,87364.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767053342491,0.00228918,87368.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767053342676,0.23706995,87376.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767053342677,0.0974,87376.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767053342875,0.08226995,87382.0,87360.0,0.15597258]
["bitfinex-derivatives","BTCF0:USTF0",1767053343081,0.42959495,87384.0,87370.0,0.15597258]
["bitfinex-derivatives","BTCF0:USTF0",1767053343379,0.42959495,87384.0,87368.0,0.05757168]
["bitfinex-derivatives","BTCF0:USTF0",1767053343578,0.42954495,87384.0,87368.0,0.05757168]
["bitfinex-derivatives","BTCF0:USTF0",1767053345389,0.04067,87383.0,87370.0,0.15597258]
["bitfinex-derivatives","BTCF0:USTF0",1767053346383,0.04062,87383.0,87370.0,0.15597258]
["bitfinex-derivatives","BTCF0:USTF0",1767053350887,0.04062,87383.0,87368.0,0.05757168]
["bitfinex-derivatives","BTCF0:USTF0",1767053351094,0.04062,87383.0,87370.0,0.15597258]
["bitfinex-derivatives","BTCF0:USTF0",1767053351290,0.04062,87383.0,87370.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053355399,0.04062,87383.0,87370.0,0.21337258]
["bitfinex-derivatives","BTCF0:USTF0",1767053356395,0.04062,87383.0,87371.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053357191,0.0114575,87382.0,87371.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053359399,0.04062,87383.0,87371.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053360801,0.04062,87383.0,87360.0,0.15597258]
["bitfinex-derivatives","BTCF0:USTF0",1767053360802,0.0114579,87379.0,87359.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053361093,0.0114585,87375.0,87357.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053361295,0.0114589,87372.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767053361596,0.00017134,87368.0,87351.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053362500,0.00017134,87368.0,87358.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053363801,0.09757134,87368.0,87358.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053366203,0.09757134,87368.0,87351.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053366403,0.09757134,87368.0,87358.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053367808,0.10903074,87368.0,87358.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053368395,0.09757134,87368.0,87358.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053375499,0.09757134,87368.0,87354.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053376001,0.09757134,87368.0,87353.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053376604,0.09757134,87368.0,87351.0,0.05757168]
["bitfinex-derivatives","BTCF0:USTF0",1767053377203,0.0114602,87362.0,87340.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053377402,0.0114604,87360.0,87340.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053377909,0.0114604,87360.0,87341.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053378310,0.0114604,87360.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053379402,0.0574,87361.0,87350.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053383605,0.0114604,87360.0,87350.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053385616,0.0114608,87357.0,87350.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053385816,0.0114608,87357.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053386317,0.0688603,87361.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053386816,0.0688603,87361.0,87350.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053391021,0.0574,87361.0,87350.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053399013,0.00017134,87368.0,87350.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053399218,0.06581482,87377.0,87358.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053399219,0.0574,87369.0,87358.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053399419,0.09744,87374.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767053399420,0.0324,87370.0,87362.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053400721,0.0074,87370.0,87362.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053401817,0.0974,87379.0,87362.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053402120,0.05402239,87377.0,87369.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053402316,0.05402239,87377.0,87369.0,0.01727995]
["bitfinex-derivatives","BTCF0:USTF0",1767053402716,0.05402239,87377.0,87367.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053402918,0.0114583,87376.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053403117,0.0114583,87376.0,87360.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053404118,0.05419407,87377.0,87359.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053404319,0.05419407,87377.0,87360.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053405623,0.1548,87376.0,87367.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053406630,0.1548,87376.0,87360.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053407031,0.1662583,87376.0,87360.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053407633,0.1662583,87376.0,87360.0,0.21335088]
["bitfinex-derivatives","BTCF0:USTF0",1767053410035,0.0114588,87373.0,87360.0,0.21335088]
["bitfinex-derivatives","BTCF0:USTF0",1767053410237,0.0114588,87373.0,87363.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053411333,0.0114591,87370.0,87360.0,0.21335088]
["bitfinex-derivatives","BTCF0:USTF0",1767053411536,0.05757168,87377.0,87360.0,0.36930176]
["bitfinex-derivatives","BTCF0:USTF0",1767053411738,0.05757168,87377.0,87366.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053412139,0.03659,87382.0,87366.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053412334,1e-08,87382.0,87372.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053412541,0.01374389,87398.0,87372.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053412748,0.1548,87397.0,87388.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053412939,0.00228839,87398.0,87387.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053414342,0.0114555,87397.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053414545,0.0114555,87397.0,87388.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053415043,0.0114546,87404.0,87388.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053415247,0.0688546,87404.0,87388.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053415448,0.0114551,87401.0,87390.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053418551,0.0574,87404.0,87391.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053418747,0.0574,87404.0,87394.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053423650,0.0574,87404.0,87390.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1767053424437,0.0114547,87403.0,87388.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053424643,0.0574,87404.0,87388.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053426248,0.0974,87408.0,87388.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053426452,0.0074,87407.0,87388.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053429457,0.0074,87407.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767053429657,0.0074,87407.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767053431057,0.06385406,87427.0,87388.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053431058,0.0114528,87418.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767053431262,0.1548,87417.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767053431757,0.0114532,87415.0,87391.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767053432762,0.011454,87409.0,87391.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767053432961,0.0574,87408.0,87388.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053433264,0.0114047,87403.0,87385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053433567,0.0114047,87403.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053435065,0.03835,87402.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053435275,0.0114551,87401.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053435867,0.03835,87402.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053437269,0.011455,87401.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053438269,0.03835,87402.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053438967,0.011455,87401.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053439964,0.03835,87402.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053447169,0.0498049,87402.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053449667,0.03835,87402.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053451477,0.0498049,87402.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053451879,0.0114552,87400.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053452278,0.0114555,87397.0,87379.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767053452477,0.0688155,87397.0,87379.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767053453285,0.06898718,87397.0,87379.0,0.09757168]
["bitfinex-derivatives","BTCF0:USTF0",1767053454782,0.06898718,87397.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053456083,0.011456,87394.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053456783,0.05753168,87397.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053461095,0.06898728,87397.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053464793,0.011456,87394.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053465094,0.05753168,87397.0,87370.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767053465095,0.0114563,87391.0,87370.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767053465785,0.1088163,87391.0,87370.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767053465985,0.1088163,87391.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767053467098,0.1088163,87391.0,87371.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053467286,0.0114568,87388.0,87371.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053467497,0.011457,87386.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767053468392,0.011457,87386.0,87368.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053468598,0.011457,87386.0,87358.0,0.14240151]
["bitfinex-derivatives","BTCF0:USTF0",1767053468599,0.05736,87387.0,87358.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767053469498,0.05736,87387.0,87364.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053470199,0.0114576,87382.0,87364.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053470493,0.0974,87381.0,87364.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053471994,0.0114578,87380.0,87364.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053472190,0.05736,87379.0,87364.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053473897,0.0114558,87395.0,87364.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053474102,0.05736,87394.0,87370.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767053474399,0.05736,87394.0,87371.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767053474995,0.11924396,87394.0,87371.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767053475304,0.05736,87394.0,87371.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767053478597,0.05736,87394.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767053479100,0.05736,87394.0,87371.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767053479101,0.0574,87393.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767053479603,0.0574,87396.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767053480002,0.0574,87396.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767053481304,0.0574,87396.0,87378.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767053482903,0.0574,87396.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767053484508,0.0574,87396.0,87386.0,0.15583068]
["bitfinex-derivatives","BTCF0:USTF0",1767053488206,0.00017168,87397.0,87387.0,0.0688168]
["bitfinex-derivatives","BTCF0:USTF0",1767053488708,0.03835,87402.0,87387.0,0.0688168]
["bitfinex-derivatives","BTCF0:USTF0",1767053488897,0.03835,87402.0,87392.0,0.15583068]
["bitfinex-derivatives","BTCF0:USTF0",1767053490105,0.00017168,87406.0,87392.0,0.15583068]
["bitfinex-derivatives","BTCF0:USTF0",1767053490306,0.00017168,87406.0,87396.0,0.15583068]
["bitfinex-derivatives","BTCF0:USTF0",1767053490602,0.0574,87415.0,87396.0,0.15583068]
["bitfinex-derivatives","BTCF0:USTF0",1767053490804,0.0574,87414.0,87390.0,0.15583068]
["bitfinex-derivatives","BTCF0:USTF0",1767053490997,0.0574,87414.0,87390.0,0.21323068]
["bitfinex-derivatives","BTCF0:USTF0",1767053491196,0.0574,87414.0,87390.0,0.15583068]
["bitfinex-derivatives","BTCF0:USTF0",1767053491401,0.15583068,87410.0,87390.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053491598,0.00017168,87411.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053491798,0.0114548,87402.0,87390.0,0.15583068]
["bitfinex-derivatives","BTCF0:USTF0",1767053491998,0.0574,87401.0,87390.0,0.08083068]
["bitfinex-derivatives","BTCF0:USTF0",1767053493295,0.0114544,87406.0,87390.0,0.08083068]
["bitfinex-derivatives","BTCF0:USTF0",1767053493506,0.03788,87400.0,87390.0,0.08083068]
["bitfinex-derivatives","BTCF0:USTF0",1767053497412,0.0114552,87399.0,87390.0,0.08083068]
["bitfinex-derivatives","BTCF0:USTF0",1767053497601,0.0114552,87399.0,87382.0,0.05757168]
["bitfinex-derivatives","BTCF0:USTF0",1767053498611,0.03788,87400.0,87382.0,0.05757168]
["bitfinex-derivatives","BTCF0:USTF0",1767053498812,0.03788,87400.0,87390.0,0.15583068]
["bitfinex-derivatives","BTCF0:USTF0",1767053500413,0.0493351,87400.0,87390.0,0.15583068]
["bitfinex-derivatives","BTCF0:USTF0",1767053501511,0.0114556,87397.0,87382.0,0.05757168]
["bitfinex-derivatives","BTCF0:USTF0",1767053502016,0.0114561,87393.0,87382.0,0.05757168]
["bitfinex-derivatives","BTCF0:USTF0",1767053505919,0.0114556,87397.0,87382.0,0.05757168]
["bitfinex-derivatives","BTCF0:USTF0",1767053508008,0.03788,87400.0,87382.0,0.05757168]
["bitfinex-derivatives","BTCF0:USTF0",1767053508406,0.0114553,87399.0,87382.0,0.05757168]
["bitfinex-derivatives","BTCF0:USTF0",1767053510118,0.00228839,87398.0,87382.0,0.05757168]
["bitfinex-derivatives","BTCF0:USTF0",1767053511404,0.0114555,87397.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053511619,0.00228839,87398.0,87380.0,0.21319068]
["bitfinex-derivatives","BTCF0:USTF0",1767053512110,0.01374379,87398.0,87380.0,0.21319068]
["bitfinex-derivatives","BTCF0:USTF0",1767053512619,0.01391547,87398.0,87380.0,0.21336236]
["bitfinex-derivatives","BTCF0:USTF0",1767053513214,0.0114558,87395.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053513419,0.0688158,87395.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053514615,0.05623,87394.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053515623,0.0114561,87393.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053520424,0.05623,87394.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053520624,0.05623,87394.0,87380.0,0.15600236]
["bitfinex-derivatives","BTCF0:USTF0",1767053521123,0.0676859,87394.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053521725,0.0676859,87394.0,87380.0,0.15600236]
["bitfinex-derivatives","BTCF0:USTF0",1767053521920,0.0676859,87394.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053522227,0.15583068,87390.0,87361.0,0.03086847]
["bitfinex-derivatives","BTCF0:USTF0",1767053522427,0.15583068,87380.0,87366.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767053523525,0.15583068,87380.0,87364.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053524826,0.0114579,87379.0,87364.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053530834,0.16746016,87380.0,87364.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053531631,0.0114584,87375.0,87359.0,0.04483749]
["bitfinex-derivatives","BTCF0:USTF0",1767053531833,0.05736,87374.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767053532335,0.05736,87374.0,87352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053532844,0.05736,87374.0,87354.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1767053534826,0.0114586,87373.0,87354.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1767053535026,0.05736,87374.0,87354.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1767053537439,0.0688186,87374.0,87354.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1767053538438,0.05736,87374.0,87354.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1767053543125,0.05736,87374.0,87354.0,0.01157556]
["bitfinex-derivatives","BTCF0:USTF0",1767053544041,0.05736,87374.0,87354.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1767053544730,0.04225,87373.0,87354.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1767053545143,0.04225,87373.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767053546444,0.04225,87373.0,87354.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1767053549243,0.04225,87373.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767053555647,0.05736,87374.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767053558452,0.03804,87373.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767053561360,0.03804,87373.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767053568275,0.03804,87373.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767053570978,0.03804,87373.0,87354.0,0.09751446]
["bitfinex-derivatives","BTCF0:USTF0",1767053572178,0.03804,87373.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767053575882,0.03804,87373.0,87354.0,0.09751446]
["bitfinex-derivatives","BTCF0:USTF0",1767053578272,0.03804,87373.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767053582191,0.03804,87373.0,87354.0,0.09751446]
["bitfinex-derivatives","BTCF0:USTF0",1767053583284,0.03804,87373.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767053584492,0.03804,87373.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767053588397,0.03804,87373.0,87352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053588599,0.03804,87373.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053588800,0.0494987,87373.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767053589701,0.0494987,87373.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053590401,0.03804,87373.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767053592209,0.03804,87373.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053592704,0.0114588,87372.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053592901,0.0114592,87369.0,87347.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767053593105,0.05736,87368.0,87347.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1767053593306,0.05736,87368.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053594000,0.0114596,87366.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053594205,0.0114599,87364.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053594401,0.00017168,87362.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053594604,0.05736,87361.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053595110,0.05736,87361.0,87339.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767053595510,0.07069226,87361.0,87339.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767053596213,0.02069226,87361.0,87339.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767053600816,0.02069226,87361.0,87339.0,0.1088631]
["bitfinex-derivatives","BTCF0:USTF0",1767053602715,0.02069226,87361.0,87341.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767053604420,0.02069226,87361.0,87340.0,0.01156674]
["bitfinex-derivatives","BTCF0:USTF0",1767053604816,0.02069226,87361.0,87340.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1767053606520,0.02069226,87361.0,87340.0,0.15610638]
["bitfinex-derivatives","BTCF0:USTF0",1767053608625,0.02069226,87361.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767053613827,0.02069226,87361.0,87340.0,0.15610638]
["bitfinex-derivatives","BTCF0:USTF0",1767053614922,0.02069226,87361.0,87340.0,0.16756928]
["bitfinex-derivatives","BTCF0:USTF0",1767053615320,0.05714,87360.0,87340.0,0.01156664]
["bitfinex-derivatives","BTCF0:USTF0",1767053615521,0.05714,87360.0,87340.0,0.16756928]
["bitfinex-derivatives","BTCF0:USTF0",1767053617825,0.05714,87360.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767053618022,0.05714,87360.0,87340.0,0.15610638]
["bitfinex-derivatives","BTCF0:USTF0",1767053618217,0.05714,87360.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767053618932,0.05714,87360.0,87341.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767053619731,0.05714,87360.0,87340.0,0.15610638]
["bitfinex-derivatives","BTCF0:USTF0",1767053621336,0.05714,87360.0,87340.0,0.16756928]
["bitfinex-derivatives","BTCF0:USTF0",1767053622231,0.11889135,87360.0,87340.0,0.16756928]
["bitfinex-derivatives","BTCF0:USTF0",1767053623132,0.06175135,87359.0,87340.0,0.16756928]
["bitfinex-derivatives","BTCF0:USTF0",1767053625035,0.1548,87358.0,87340.0,0.16756928]
["bitfinex-derivatives","BTCF0:USTF0",1767053626035,0.06175135,87359.0,87340.0,0.16756928]
["bitfinex-derivatives","BTCF0:USTF0",1767053626237,0.1548,87358.0,87340.0,0.16756928]
["bitfinex-derivatives","BTCF0:USTF0",1767053628738,0.1548,87358.0,87340.0,0.15610638]
["bitfinex-derivatives","BTCF0:USTF0",1767053634040,0.1548,87358.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767053637239,0.1548,87358.0,87348.0,0.15600264]
["bitfinex-derivatives","BTCF0:USTF0",1767053637442,0.0574,87359.0,87348.0,0.15600264]
["bitfinex-derivatives","BTCF0:USTF0",1767053637834,0.0574,87358.0,87348.0,0.15600264]
["bitfinex-derivatives","BTCF0:USTF0",1767053639743,0.0574,87362.0,87348.0,0.15600264]
["bitfinex-derivatives","BTCF0:USTF0",1767053642341,0.0574,87362.0,87346.0,0.05757168]
["bitfinex-derivatives","BTCF0:USTF0",1767053642848,0.0574,87362.0,87350.0,0.15600264]
["bitfinex-derivatives","BTCF0:USTF0",1767053654444,0.0574,87362.0,87346.0,0.05757168]
["bitfinex-derivatives","BTCF0:USTF0",1767053654752,0.0574,87362.0,87350.0,0.15600264]
["bitfinex-derivatives","BTCF0:USTF0",1767053663865,0.11915135,87362.0,87350.0,0.15600264]
["bitfinex-derivatives","BTCF0:USTF0",1767053668461,0.08226995,87369.0,87350.0,0.0445863]
["bitfinex-derivatives","BTCF0:USTF0",1767053668666,0.01291454,87375.0,87351.0,0.1662614]
["bitfinex-derivatives","BTCF0:USTF0",1767053668969,0.0574,87374.0,87351.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767053669463,0.00017168,87371.0,87351.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767053670260,0.00017168,87371.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767053670466,0.00017168,87371.0,87351.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767053670666,0.00017168,87371.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767053672170,0.04528,87370.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767053675674,0.04528,87370.0,87351.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767053675972,0.04528,87370.0,87346.0,0.03647168]
["bitfinex-derivatives","BTCF0:USTF0",1767053676173,0.04528,87370.0,87347.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767053678968,0.0114592,87369.0,87347.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767053680078,0.0114595,87367.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053680274,0.0114597,87365.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053685984,0.0688196,87366.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053688487,0.01146,87363.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053693291,0.0114604,87360.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053694296,0.0542504,87360.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053696601,0.04279,87360.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053701500,0.04279,87360.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767053701801,0.0114605,87359.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767053702506,0.0114605,87359.0,87342.0,0.09757168]
["bitfinex-derivatives","BTCF0:USTF0",1767053703604,0.0114605,87359.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053705396,0.011461,87356.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053705598,0.05736,87355.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053709595,0.05736,87358.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053712905,0.05154,87357.0,87342.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053713707,0.00154,87357.0,87342.0,0.01163438]
["bitfinex-derivatives","BTCF0:USTF0",1767053714010,0.0974,87359.0,87342.0,0.01163438]
["bitfinex-derivatives","BTCF0:USTF0",1767053714507,0.0974,87359.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767053714901,0.0974,87359.0,87345.0,0.05750145]
["bitfinex-derivatives","BTCF0:USTF0",1767053715604,0.0974,87359.0,87342.0,0.09761168]
["bitfinex-derivatives","BTCF0:USTF0",1767053715809,0.0974,87359.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767053716311,0.0974,87359.0,87342.0,0.09761168]
["bitfinex-derivatives","BTCF0:USTF0",1767053716513,0.0974,87359.0,87342.0,0.10907438]
["bitfinex-derivatives","BTCF0:USTF0",1767053716813,0.0574,87360.0,87342.0,0.10907438]
["bitfinex-derivatives","BTCF0:USTF0",1767053717610,0.08248872,87370.0,87342.0,0.09761168]
["bitfinex-derivatives","BTCF0:USTF0",1767053717810,0.00017168,87371.0,87342.0,0.09761168]
["bitfinex-derivatives","BTCF0:USTF0",1767053718107,0.06375,87370.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767053718302,0.15484,87376.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767053719012,0.15484,87376.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767053719314,0.00017168,87375.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767053721110,0.00017168,87375.0,87357.0,0.05751231]
["bitfinex-derivatives","BTCF0:USTF0",1767053721300,0.0568,87374.0,87357.0,0.05751231]
["bitfinex-derivatives","BTCF0:USTF0",1767053721502,0.0568,87374.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767053721503,0.00017168,87375.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767053721707,0.05736,87384.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767053722101,0.05736,87384.0,87356.0,0.0688608]
["bitfinex-derivatives","BTCF0:USTF0",1767053722811,0.00017168,87379.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053724617,0.00017168,87379.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767053725110,0.05244,87378.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767053725919,0.05736,87394.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767053726119,0.05736,87394.0,87370.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767053726709,0.05736,87394.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767053726922,0.00017168,87391.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767053727220,0.00017168,87391.0,87370.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767053728513,0.00017168,87391.0,87380.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053731125,0.01162798,87391.0,87370.0,0.31061119]
["bitfinex-derivatives","BTCF0:USTF0",1767053731719,0.0114566,87389.0,87370.0,0.13085119]
["bitfinex-derivatives","BTCF0:USTF0",1767053731912,0.0114566,87389.0,87370.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053735023,0.0114566,87389.0,87368.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053735221,0.0114566,87389.0,87370.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053736928,0.011457,87386.0,87370.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053737136,0.05736,87385.0,87370.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053737432,0.0114573,87384.0,87370.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053738925,0.05736,87387.0,87374.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053739134,0.05736,87387.0,87370.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053739333,0.0114579,87379.0,87363.0,0.0449369]
["bitfinex-derivatives","BTCF0:USTF0",1767053739626,0.0114579,87379.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053740019,0.0114579,87379.0,87369.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053740425,0.0114574,87383.0,87369.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053742128,0.00900612,87383.0,87369.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053742921,0.0688169,87387.0,87369.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053743623,0.05736,87387.0,87369.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053744222,0.0688168,87387.0,87369.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053744921,0.05736,87387.0,87369.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053745423,0.0688168,87387.0,87369.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053749332,0.06169701,87385.0,87369.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053750131,0.06169701,87384.0,87369.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053753926,0.05736,87387.0,87374.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053754136,0.05736,87387.0,87370.0,0.21321119]
["bitfinex-derivatives","BTCF0:USTF0",1767053754729,0.05736,87387.0,87370.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053754932,0.05736,87387.0,87370.0,0.21321119]
["bitfinex-derivatives","BTCF0:USTF0",1767053762640,0.0724,87389.0,87370.0,0.21321119]
["bitfinex-derivatives","BTCF0:USTF0",1767053767147,0.0724,87389.0,87370.0,0.22467019]
["bitfinex-derivatives","BTCF0:USTF0",1767053769238,0.0724,87389.0,87379.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053769442,0.05736,87390.0,87379.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053772543,0.00736,87390.0,87379.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053772746,0.05736,87394.0,87379.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053774345,0.01274671,87395.0,87384.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053775053,0.00017168,87395.0,87384.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053775353,0.06607,87394.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053776347,0.08248872,87403.0,87384.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053776551,0.05736,87406.0,87390.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053777046,0.05736,87406.0,87389.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053777349,0.00011446,87406.0,87396.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053780250,0.05094,87412.0,87397.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767053780450,0.05736,87420.0,87401.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053780451,0.01265547,87418.0,87401.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053780745,0.05736,87420.0,87408.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053781150,0.06972759,87420.0,87408.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053781350,0.0114522,87423.0,87405.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053781651,0.05736,87422.0,87410.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053782255,0.05736,87422.0,87405.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053782455,0.05736,87422.0,87410.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053784751,0.06142,87426.0,87410.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053784954,0.15472,87425.0,87415.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053785160,0.15472,87425.0,87410.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053785458,0.15472,87425.0,87405.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053785762,0.0114525,87421.0,87410.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053786958,0.15472,87425.0,87410.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053787162,0.15472,87425.0,87415.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053787363,0.15472,87425.0,87410.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053788065,0.15472,87425.0,87415.0,0.15585119]
["bitfinex-derivatives","BTCF0:USTF0",1767053788466,0.15472,87425.0,87405.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053790868,0.1661718,87425.0,87405.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053792264,0.15472,87425.0,87405.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053804476,0.0114524,87421.0,87405.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053804782,0.05732,87420.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767053805175,0.05732,87420.0,87394.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767053805372,0.0114526,87419.0,87394.0,0.0687758]
["bitfinex-derivatives","BTCF0:USTF0",1767053805572,0.00017168,87415.0,87398.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053805772,0.15468,87414.0,87398.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053805974,0.0114546,87404.0,87392.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1767053806173,0.05732,87403.0,87392.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1767053809676,0.05732,87403.0,87389.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053820813,0.05732,87403.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767053821510,0.05732,87403.0,87389.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053833210,0.05732,87403.0,87386.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767053834315,0.05732,87403.0,87386.0,0.01162848]
["bitfinex-derivatives","BTCF0:USTF0",1767053836820,0.05732,87403.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767053839323,0.05732,87403.0,87386.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053839624,0.05732,87403.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767053840722,0.05732,87403.0,87386.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053840916,0.05732,87403.0,87381.0,0.08811307]
["bitfinex-derivatives","BTCF0:USTF0",1767053840917,0.05732,87403.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767053841116,0.05732,87403.0,87376.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1767053841521,0.05732,87403.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767053841927,0.05732,87403.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053845228,0.05732,87403.0,87382.0,0.01162908]
["bitfinex-derivatives","BTCF0:USTF0",1767053845427,0.05732,87403.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053846930,0.05732,87403.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767053849932,0.05732,87403.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053852325,0.05732,87403.0,87383.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767053853033,0.05732,87403.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053853532,0.05732,87403.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767053860033,0.06373,87402.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767053863142,0.06373,87402.0,87385.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767053867641,0.06373,87402.0,87390.0,0.15584275]
["bitfinex-derivatives","BTCF0:USTF0",1767053871647,0.06373,87402.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053871852,0.06373,87402.0,87390.0,0.13084275]
["bitfinex-derivatives","BTCF0:USTF0",1767053872854,0.06373,87402.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767053873149,0.06373,87402.0,87390.0,0.15584275]
["bitfinex-derivatives","BTCF0:USTF0",1767053873856,0.06373,87402.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767053874853,0.06373,87402.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053876961,0.011455,87401.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053880772,0.0114556,87397.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053880966,0.05736,87396.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053881166,0.05736,87395.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053881366,0.09736,87394.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053882163,0.09736,87394.0,87372.0,0.17421443]
["bitfinex-derivatives","BTCF0:USTF0",1767053882471,0.09736,87394.0,87372.0,0.14342136]
["bitfinex-derivatives","BTCF0:USTF0",1767053883060,0.09736,87394.0,87374.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053883769,0.108816,87394.0,87374.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053883970,0.09736,87394.0,87374.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053886976,0.09736,87394.0,87375.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767053887163,0.09736,87394.0,87380.0,0.15584275]
["bitfinex-derivatives","BTCF0:USTF0",1767053890073,0.06636,87393.0,87380.0,0.15584275]
["bitfinex-derivatives","BTCF0:USTF0",1767053891574,0.06636,87393.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767053896678,0.06636,87393.0,87380.0,0.16730035]
["bitfinex-derivatives","BTCF0:USTF0",1767053902566,0.06636,87393.0,87380.0,0.15584275]
["bitfinex-derivatives","BTCF0:USTF0",1767053902770,0.06636,87393.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767053903472,0.06636,87393.0,87380.0,0.15584275]
["bitfinex-derivatives","BTCF0:USTF0",1767053905177,0.06636,87393.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767053910583,0.15476,87392.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767053910982,0.06636,87393.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767053911182,0.05736,87391.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767053916489,0.06636,87393.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767053916689,0.05736,87390.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767053916884,0.05736,87389.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767053918195,0.06636,87393.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767053918490,0.15472,87392.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767053920896,0.06636,87393.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767053921095,0.15472,87392.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767053922094,0.06636,87393.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767053922295,0.15472,87392.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767053922495,0.06636,87393.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767053922698,0.15472,87392.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767053922993,0.00017168,87397.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767053923397,0.15472,87396.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767053925591,0.15472,87396.0,87374.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053925801,0.15472,87396.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767053926188,0.06407,87395.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767053927999,0.06407,87395.0,87374.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053929202,0.06407,87395.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767053929700,0.15472,87394.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767053929899,0.06407,87395.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767053930103,0.05736,87394.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767053930491,0.06407,87395.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767053930803,0.05736,87393.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767053931105,0.05736,87393.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767053931405,0.06407,87395.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767053931594,0.05736,87396.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767053931795,0.05736,87398.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767053932190,0.09736,87404.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767053932510,0.09736,87404.0,87379.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053932511,0.05736,87403.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767053934299,0.05736,87403.0,87388.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053936606,0.05736,87402.0,87388.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767053938110,0.05736,87402.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767053939210,0.05736,87402.0,87379.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053939510,0.05736,87402.0,87377.0,0.166178]
["bitfinex-derivatives","BTCF0:USTF0",1767053940110,0.05736,87402.0,87381.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1767053943716,0.05736,87402.0,87377.0,0.166178]
["bitfinex-derivatives","BTCF0:USTF0",1767053943917,0.05736,87402.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053945309,0.05736,87402.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767053950814,0.05736,87402.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767053954121,0.05736,87402.0,87382.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767053954818,0.09736,87401.0,87382.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767053962325,0.05736,87402.0,87382.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767053962326,0.15472,87400.0,87382.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767053962526,0.15472,87400.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767053962931,0.00017168,87406.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053963131,0.15472,87405.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053963332,0.00017168,87406.0,87379.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767053963532,0.15472,87404.0,87379.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767053964045,0.15472,87404.0,87382.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767053965940,0.15472,87404.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053967343,0.15472,87404.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767053968445,0.15472,87404.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767053968644,0.15472,87404.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767053972347,0.15472,87404.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767053973349,0.15472,87404.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767053976442,0.15472,87404.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767053977050,0.15472,87404.0,87380.0,0.15583929]
["bitfinex-derivatives","BTCF0:USTF0",1767053978251,0.15472,87404.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767053984352,0.15472,87404.0,87380.0,0.15583929]
["bitfinex-derivatives","BTCF0:USTF0",1767053984747,0.15472,87404.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767053984947,0.15472,87404.0,87390.0,0.15583929]
["bitfinex-derivatives","BTCF0:USTF0",1767053985757,0.05141,87403.0,87390.0,0.15583929]
["bitfinex-derivatives","BTCF0:USTF0",1767053986157,0.15468,87402.0,87390.0,0.15583929]
["bitfinex-derivatives","BTCF0:USTF0",1767053986857,0.15468,87402.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767053989460,0.15468,87402.0,87380.0,0.21315929]
["bitfinex-derivatives","BTCF0:USTF0",1767053989658,0.15468,87402.0,87390.0,0.15583929]
["bitfinex-derivatives","BTCF0:USTF0",1767053996556,0.15468,87402.0,87374.0,0.03088891]
["bitfinex-derivatives","BTCF0:USTF0",1767053996759,0.15583929,87384.0,87365.0,0.03088891]
["bitfinex-derivatives","BTCF0:USTF0",1767053996956,0.15583929,87380.0,87359.0,0.19702931]
["bitfinex-derivatives","BTCF0:USTF0",1767053997157,0.05732,87379.0,87360.0,0.15583929]
["bitfinex-derivatives","BTCF0:USTF0",1767053997369,0.05732,87378.0,87360.0,0.15583929]
["bitfinex-derivatives","BTCF0:USTF0",1767053997565,0.07151477,87378.0,87359.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767053997869,0.07151477,87378.0,87359.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767053998468,0.07151477,87378.0,87352.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767053998667,0.07151477,87378.0,87353.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767053999369,0.0114582,87377.0,87353.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054001369,0.15583929,87370.0,87345.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054001565,0.00017168,87366.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054002062,0.00017168,87366.0,87350.0,0.15583929]
["bitfinex-derivatives","BTCF0:USTF0",1767054002262,0.15476,87365.0,87350.0,0.15583929]
["bitfinex-derivatives","BTCF0:USTF0",1767054002572,0.05736,87364.0,87350.0,0.15583929]
["bitfinex-derivatives","BTCF0:USTF0",1767054002772,0.05736,87364.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054002977,0.05736,87364.0,87350.0,0.15583929]
["bitfinex-derivatives","BTCF0:USTF0",1767054013000,0.05736,87364.0,87350.0,0.16730089]
["bitfinex-derivatives","BTCF0:USTF0",1767054016881,0.05736,87364.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767054017587,0.05736,87364.0,87350.0,0.15583929]
["bitfinex-derivatives","BTCF0:USTF0",1767054018486,0.00017168,87366.0,87350.0,0.15583929]
["bitfinex-derivatives","BTCF0:USTF0",1767054018681,0.15476,87365.0,87350.0,0.15583929]
["bitfinex-derivatives","BTCF0:USTF0",1767054018888,0.15476,87365.0,87350.0,0.01926929]
["bitfinex-derivatives","BTCF0:USTF0",1767054019091,0.00010374,87364.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054019285,0.00010374,87364.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767054021687,0.15583929,87360.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767054021900,0.05736,87359.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767054022194,0.05736,87359.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767054023398,0.05736,87359.0,87340.0,0.16730219]
["bitfinex-derivatives","BTCF0:USTF0",1767054023595,0.05736,87359.0,87340.0,0.15583929]
["bitfinex-derivatives","BTCF0:USTF0",1767054025795,0.05736,87359.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767054027596,0.05736,87359.0,87340.0,0.15583929]
["bitfinex-derivatives","BTCF0:USTF0",1767054028098,0.05806,87358.0,87340.0,0.15583929]
["bitfinex-derivatives","BTCF0:USTF0",1767054029288,0.05806,87358.0,87340.0,0.16730229]
["bitfinex-derivatives","BTCF0:USTF0",1767054030091,0.05806,87358.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767054031095,0.05806,87358.0,87340.0,0.15583929]
["bitfinex-derivatives","BTCF0:USTF0",1767054031303,0.05806,87358.0,87341.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767054031501,0.05806,87358.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767054034203,0.05806,87358.0,87340.0,0.15583929]
["bitfinex-derivatives","BTCF0:USTF0",1767054034500,0.05806,87358.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767054037997,0.05806,87358.0,87346.0,0.01792183]
["bitfinex-derivatives","BTCF0:USTF0",1767054038203,0.05806,87358.0,87347.0,0.01792183]
["bitfinex-derivatives","BTCF0:USTF0",1767054038392,0.05806,87358.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767054038592,0.05806,87358.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767054038888,0.05806,87358.0,87346.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767054039097,0.05806,87358.0,87347.0,0.01792181]
["bitfinex-derivatives","BTCF0:USTF0",1767054039292,0.05806,87358.0,87346.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767054039498,0.05806,87358.0,87347.0,0.0179218]
["bitfinex-derivatives","BTCF0:USTF0",1767054039805,0.05806,87358.0,87346.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767054040107,0.05806,87358.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767054040289,0.05736,87357.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767054040494,0.05736,87356.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767054040693,0.05736,87355.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767054041293,0.00010374,87364.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767054041495,0.15476,87363.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767054044908,0.15476,87363.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767054045109,0.15476,87363.0,87348.0,0.01792072]
["bitfinex-derivatives","BTCF0:USTF0",1767054045308,0.15476,87363.0,87349.0,0.01792072]
["bitfinex-derivatives","BTCF0:USTF0",1767054045507,0.15476,87363.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767054045707,0.15476,87363.0,87348.0,0.01792092]
["bitfinex-derivatives","BTCF0:USTF0",1767054045899,0.15476,87363.0,87349.0,0.01792092]
["bitfinex-derivatives","BTCF0:USTF0",1767054046208,0.15476,87363.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767054046404,0.15476,87363.0,87348.0,0.01791794]
["bitfinex-derivatives","BTCF0:USTF0",1767054046705,0.15476,87363.0,87349.0,0.01791794]
["bitfinex-derivatives","BTCF0:USTF0",1767054046909,0.15476,87363.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767054047210,0.15476,87363.0,87348.0,0.01791568]
["bitfinex-derivatives","BTCF0:USTF0",1767054047396,0.15476,87363.0,87349.0,0.01791568]
["bitfinex-derivatives","BTCF0:USTF0",1767054047596,0.15476,87363.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767054047805,0.15476,87363.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767054060714,0.06197032,87364.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767054060906,0.05736,87363.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767054061315,0.06197032,87364.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767054061513,0.06197032,87364.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767054061514,0.05736,87363.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767054065117,0.05736,87363.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767054065307,0.11922658,87363.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767054066606,0.05736,87363.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767054067717,0.05736,87363.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767054069120,0.00010374,87364.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767054069419,0.05736,87363.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767054074021,0.05736,87363.0,87339.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054074208,0.06192435,87367.0,87350.0,0.15597892]
["bitfinex-derivatives","BTCF0:USTF0",1767054074412,8e-08,87368.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767054074611,8e-08,87368.0,87357.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767054074823,8e-08,87368.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767054075021,8e-08,87368.0,87356.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767054075512,8e-08,87368.0,87357.0,0.01783349]
["bitfinex-derivatives","BTCF0:USTF0",1767054075714,8e-08,87368.0,87356.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767054075914,8e-08,87368.0,87357.0,0.01783328]
["bitfinex-derivatives","BTCF0:USTF0",1767054076105,8e-08,87368.0,87356.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767054079015,8e-08,87368.0,87359.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767054088723,8e-08,87368.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767054092629,8e-08,87368.0,87359.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767054095035,8e-08,87368.0,87362.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767054096252,8e-08,87368.0,87358.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767054096452,8e-08,87368.0,87358.0,0.16736664]
["bitfinex-derivatives","BTCF0:USTF0",1767054096953,8e-08,87368.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767054098248,0.01354654,87381.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767054098446,0.2365051,87399.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767054098744,0.05736,87380.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767054099050,0.2365051,87399.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767054099255,0.0138304,87381.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767054099452,0.05736,87380.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767054099754,0.15476,87380.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767054099944,0.15476,87379.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767054100341,0.0466,87378.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767054100749,0.05736,87377.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767054100952,0.0974,87376.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767054101254,0.0466,87378.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767054101450,0.05736,87377.0,87368.0,0.15590614]
["bitfinex-derivatives","BTCF0:USTF0",1767054101651,0.15476,87377.0,87368.0,0.15590614]
["bitfinex-derivatives","BTCF0:USTF0",1767054101858,0.15476,87377.0,87360.0,0.16736634]
["bitfinex-derivatives","BTCF0:USTF0",1767054102051,0.15476,87377.0,87361.0,0.0178669]
["bitfinex-derivatives","BTCF0:USTF0",1767054102355,0.15476,87377.0,87360.0,0.16736634]
["bitfinex-derivatives","BTCF0:USTF0",1767054102556,0.15476,87377.0,87361.0,0.01786692]
["bitfinex-derivatives","BTCF0:USTF0",1767054102759,0.15476,87377.0,87360.0,0.16736634]
["bitfinex-derivatives","BTCF0:USTF0",1767054103049,0.05736,87376.0,87361.0,0.01786693]
["bitfinex-derivatives","BTCF0:USTF0",1767054103254,0.05736,87376.0,87360.0,0.16736634]
["bitfinex-derivatives","BTCF0:USTF0",1767054103442,0.05736,87376.0,87361.0,0.01791903]
["bitfinex-derivatives","BTCF0:USTF0",1767054103646,0.05736,87376.0,87360.0,0.16736634]
["bitfinex-derivatives","BTCF0:USTF0",1767054103946,0.05736,87376.0,87361.0,0.01791903]
["bitfinex-derivatives","BTCF0:USTF0",1767054104145,0.05736,87376.0,87362.0,0.01791903]
["bitfinex-derivatives","BTCF0:USTF0",1767054104358,0.05736,87376.0,87360.0,0.16736634]
["bitfinex-derivatives","BTCF0:USTF0",1767054104558,0.05736,87376.0,87361.0,0.01791903]
["bitfinex-derivatives","BTCF0:USTF0",1767054104856,0.05736,87376.0,87362.0,0.01791903]
["bitfinex-derivatives","BTCF0:USTF0",1767054105048,0.05736,87376.0,87360.0,0.16736634]
["bitfinex-derivatives","BTCF0:USTF0",1767054105245,0.05736,87376.0,87361.0,0.017919]
["bitfinex-derivatives","BTCF0:USTF0",1767054105446,0.05736,87376.0,87362.0,0.017919]
["bitfinex-derivatives","BTCF0:USTF0",1767054105648,0.05736,87376.0,87360.0,0.16736634]
["bitfinex-derivatives","BTCF0:USTF0",1767054105948,0.05736,87376.0,87361.0,0.01791903]
["bitfinex-derivatives","BTCF0:USTF0",1767054106148,0.05736,87376.0,87362.0,0.01791903]
["bitfinex-derivatives","BTCF0:USTF0",1767054106348,0.05736,87376.0,87360.0,0.16736634]
["bitfinex-derivatives","BTCF0:USTF0",1767054106556,0.05736,87376.0,87361.0,0.01791903]
["bitfinex-derivatives","BTCF0:USTF0",1767054106750,0.05736,87376.0,87362.0,0.01791903]
["bitfinex-derivatives","BTCF0:USTF0",1767054106956,0.05736,87376.0,87360.0,0.16736634]
["bitfinex-derivatives","BTCF0:USTF0",1767054107158,0.05736,87376.0,87361.0,0.01791903]
["bitfinex-derivatives","BTCF0:USTF0",1767054107454,0.05736,87376.0,87362.0,0.01791903]
["bitfinex-derivatives","BTCF0:USTF0",1767054107655,0.05736,87376.0,87360.0,0.16736634]
["bitfinex-derivatives","BTCF0:USTF0",1767054107957,0.05736,87376.0,87361.0,0.01791903]
["bitfinex-derivatives","BTCF0:USTF0",1767054108148,0.05736,87376.0,87362.0,0.01791903]
["bitfinex-derivatives","BTCF0:USTF0",1767054108349,0.05736,87376.0,87360.0,0.16736634]
["bitfinex-derivatives","BTCF0:USTF0",1767054108554,0.05736,87376.0,87361.0,0.01791903]
["bitfinex-derivatives","BTCF0:USTF0",1767054108758,0.05736,87376.0,87362.0,0.01791903]
["bitfinex-derivatives","BTCF0:USTF0",1767054109056,0.05736,87376.0,87360.0,0.16736634]
["bitfinex-derivatives","BTCF0:USTF0",1767054109251,0.05736,87376.0,87361.0,0.01791903]
["bitfinex-derivatives","BTCF0:USTF0",1767054109556,0.05736,87376.0,87362.0,0.01791903]
["bitfinex-derivatives","BTCF0:USTF0",1767054109749,0.05736,87376.0,87360.0,0.16736634]
["bitfinex-derivatives","BTCF0:USTF0",1767054112247,0.05736,87376.0,87361.0,0.0178701]
["bitfinex-derivatives","BTCF0:USTF0",1767054112455,0.05736,87376.0,87360.0,0.16736634]
["bitfinex-derivatives","BTCF0:USTF0",1767054112948,0.05736,87376.0,87361.0,0.01787013]
["bitfinex-derivatives","BTCF0:USTF0",1767054113148,0.05736,87376.0,87360.0,0.16736634]
["bitfinex-derivatives","BTCF0:USTF0",1767054113456,0.0466,87378.0,87360.0,0.16736634]
["bitfinex-derivatives","BTCF0:USTF0",1767054113658,0.15476,87377.0,87360.0,0.16736634]
["bitfinex-derivatives","BTCF0:USTF0",1767054114160,0.0466,87378.0,87360.0,0.16736634]
["bitfinex-derivatives","BTCF0:USTF0",1767054114354,0.05736,87377.0,87360.0,0.16736634]
["bitfinex-derivatives","BTCF0:USTF0",1767054114553,0.15476,87377.0,87360.0,0.16736634]
["bitfinex-derivatives","BTCF0:USTF0",1767054115059,0.15476,87377.0,87360.0,0.15590614]
["bitfinex-derivatives","BTCF0:USTF0",1767054115251,0.05736,87376.0,87360.0,0.15590614]
["bitfinex-derivatives","BTCF0:USTF0",1767054115657,0.0466,87378.0,87360.0,0.15590614]
["bitfinex-derivatives","BTCF0:USTF0",1767054115858,0.15476,87377.0,87360.0,0.15590614]
["bitfinex-derivatives","BTCF0:USTF0",1767054118661,0.15476,87377.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767054120362,0.00017168,87381.0,87367.0,0.15590614]
["bitfinex-derivatives","BTCF0:USTF0",1767054120553,0.05736,87380.0,87371.0,0.15590614]
["bitfinex-derivatives","BTCF0:USTF0",1767054120753,0.05736,87380.0,87370.0,0.15590614]
["bitfinex-derivatives","BTCF0:USTF0",1767054122752,0.05736,87380.0,87366.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054123260,0.05736,87380.0,87361.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054123563,0.05736,87380.0,87360.0,0.21326614]
["bitfinex-derivatives","BTCF0:USTF0",1767054123950,0.0974,87385.0,87360.0,0.21326614]
["bitfinex-derivatives","BTCF0:USTF0",1767054124154,0.11925349,87384.0,87360.0,0.21326614]
["bitfinex-derivatives","BTCF0:USTF0",1767054124353,0.16228349,87384.0,87360.0,0.21326614]
["bitfinex-derivatives","BTCF0:USTF0",1767054124763,0.16228349,87384.0,87360.0,0.22472634]
["bitfinex-derivatives","BTCF0:USTF0",1767054125158,0.00017168,87381.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054125461,0.00017168,87381.0,87363.0,0.01163158]
["bitfinex-derivatives","BTCF0:USTF0",1767054125654,0.00017168,87381.0,87370.0,0.15590614]
["bitfinex-derivatives","BTCF0:USTF0",1767054126165,0.05736,87380.0,87370.0,0.15590614]
["bitfinex-derivatives","BTCF0:USTF0",1767054127466,0.05736,87380.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054144969,0.21326614,87380.0,87355.0,0.04536683]
["bitfinex-derivatives","BTCF0:USTF0",1767054145159,0.06190031,87375.0,87355.0,0.04536683]
["bitfinex-derivatives","BTCF0:USTF0",1767054145365,0.05736,87374.0,87353.0,0.1662212]
["bitfinex-derivatives","BTCF0:USTF0",1767054145568,0.05736,87374.0,87353.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767054145966,0.05736,87374.0,87355.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054147479,0.05736,87374.0,87355.0,0.01163268]
["bitfinex-derivatives","BTCF0:USTF0",1767054148375,0.05736,87374.0,87360.0,0.15590614]
["bitfinex-derivatives","BTCF0:USTF0",1767054148768,0.0974,87373.0,87360.0,0.15590614]
["bitfinex-derivatives","BTCF0:USTF0",1767054155383,0.0974,87373.0,87355.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054158088,0.0974,87373.0,87360.0,0.15590614]
["bitfinex-derivatives","BTCF0:USTF0",1767054158484,0.0974,87373.0,87355.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054165288,0.0974,87373.0,87355.0,0.01163258]
["bitfinex-derivatives","BTCF0:USTF0",1767054167894,0.0974,87373.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767054172686,0.0974,87373.0,87355.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054172991,0.0974,87373.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767054173192,0.06046,87372.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767054180498,0.06046,87372.0,87359.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767054183504,0.06046,87372.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767054185608,0.15476,87374.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767054185810,0.05736,87373.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767054186004,0.06190031,87380.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767054186204,0.15476,87379.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767054191494,0.15476,87379.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767054194012,0.15476,87379.0,87357.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767054194314,0.15476,87379.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767054196713,0.05736,87378.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767054196905,0.15476,87378.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767054210130,0.1485242,87378.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767054211632,0.05040168,87381.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767054211832,0.15476,87380.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767054215031,0.15476,87380.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767054215234,0.06191371,87377.0,87355.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054215436,0.06191371,87377.0,87355.0,0.01163268]
["bitfinex-derivatives","BTCF0:USTF0",1767054217239,0.06191371,87377.0,87358.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767054218444,0.05736,87376.0,87358.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767054218632,0.0974,87375.0,87358.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767054219241,0.0974,87375.0,87355.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054220534,0.0974,87375.0,87360.0,0.15592871]
["bitfinex-derivatives","BTCF0:USTF0",1767054224743,0.0974,87375.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767054224944,0.0974,87375.0,87360.0,0.15592871]
["bitfinex-derivatives","BTCF0:USTF0",1767054225342,0.0974,87375.0,87355.0,0.01163268]
["bitfinex-derivatives","BTCF0:USTF0",1767054225539,0.0974,87375.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767054228548,0.0974,87375.0,87355.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054229450,0.0974,87375.0,87356.0,0.0179038]
["bitfinex-derivatives","BTCF0:USTF0",1767054229635,0.0974,87375.0,87357.0,0.0179038]
["bitfinex-derivatives","BTCF0:USTF0",1767054229840,0.0974,87375.0,87358.0,0.0179038]
["bitfinex-derivatives","BTCF0:USTF0",1767054230040,0.0974,87375.0,87359.0,0.0179038]
["bitfinex-derivatives","BTCF0:USTF0",1767054230244,0.0974,87375.0,87360.0,0.0179038]
["bitfinex-derivatives","BTCF0:USTF0",1767054230443,0.0974,87375.0,87361.0,0.0179038]
["bitfinex-derivatives","BTCF0:USTF0",1767054230648,0.0974,87375.0,87362.0,0.0179038]
["bitfinex-derivatives","BTCF0:USTF0",1767054230850,0.0974,87375.0,87363.0,0.0179038]
["bitfinex-derivatives","BTCF0:USTF0",1767054231048,0.0974,87375.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767054231352,0.0974,87375.0,87357.0,0.01783396]
["bitfinex-derivatives","BTCF0:USTF0",1767054231547,0.0974,87375.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767054232546,0.0974,87375.0,87355.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054232741,0.0974,87375.0,87355.0,0.01163268]
["bitfinex-derivatives","BTCF0:USTF0",1767054233445,0.0974,87375.0,87355.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054235043,0.0974,87375.0,87356.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767054242955,0.0974,87375.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767054242956,0.15592871,87370.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767054243258,0.05736,87369.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767054243959,0.05736,87369.0,87352.0,0.01163298]
["bitfinex-derivatives","BTCF0:USTF0",1767054244652,0.05736,87369.0,87352.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054245160,0.06161,87368.0,87352.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054248156,0.06161,87368.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767054249463,0.06161,87368.0,87354.0,0.0178279]
["bitfinex-derivatives","BTCF0:USTF0",1767054249666,0.06161,87368.0,87355.0,0.0178279]
["bitfinex-derivatives","BTCF0:USTF0",1767054249963,0.06161,87368.0,87356.0,0.0178279]
["bitfinex-derivatives","BTCF0:USTF0",1767054250158,0.06161,87368.0,87357.0,0.0178279]
["bitfinex-derivatives","BTCF0:USTF0",1767054250359,0.06161,87368.0,87358.0,0.0178279]
["bitfinex-derivatives","BTCF0:USTF0",1767054250663,0.05736,87367.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767054253066,0.05736,87367.0,87356.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767054253766,0.05736,87367.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767054255867,0.11897,87368.0,87352.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054257961,0.05736,87369.0,87352.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054258161,0.06191371,87377.0,87352.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054258361,0.15476,87376.0,87352.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054259271,0.15476,87376.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767054259472,0.21667371,87376.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767054260773,0.06191371,87376.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767054260974,0.15476,87375.0,87360.0,0.16738901]
["bitfinex-derivatives","BTCF0:USTF0",1767054261176,0.05736,87374.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767054261766,0.10805,87377.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767054262273,0.10805,87377.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767054263576,0.05069,87377.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767054264983,0.05069,87377.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767054265183,0.05069,87377.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767054268784,0.05069,87377.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767054269895,0.05069,87377.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767054270088,0.05069,87377.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767054270583,0.05069,87377.0,87365.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767054279693,0.05069,87377.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767054279898,0.05069,87377.0,87367.0,0.16738811]
["bitfinex-derivatives","BTCF0:USTF0",1767054280505,0.05069,87377.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767054280695,0.08248872,87404.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767054280890,0.05736,87397.0,87372.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054281100,0.05736,87396.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767054283800,0.05978007,87398.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767054285104,7e-08,87398.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767054286996,7e-08,87398.0,87382.0,0.04553955]
["bitfinex-derivatives","BTCF0:USTF0",1767054287498,7e-08,87398.0,87382.0,0.14293955]
["bitfinex-derivatives","BTCF0:USTF0",1767054288300,7e-08,87398.0,87390.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767054288907,0.00228761,87428.0,87382.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054289213,0.0114518,87426.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767054289511,0.0114527,87419.0,87388.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054289704,0.05732,87418.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767054289905,0.00017168,87412.0,87395.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054290596,0.00017168,87412.0,87388.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054291806,0.00017168,87412.0,87391.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054292009,0.04524,87411.0,87391.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054292308,0.05732,87410.0,87391.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054292497,0.05732,87410.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767054292702,0.0687738,87410.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767054293711,0.0114543,87407.0,87388.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054293901,0.09736,87406.0,87388.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054294102,0.0114545,87405.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054295304,0.0114549,87402.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054295508,0.05732,87401.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054296112,0.05732,87401.0,87376.0,0.04522469]
["bitfinex-derivatives","BTCF0:USTF0",1767054296311,0.0114553,87399.0,87376.0,0.04522469]
["bitfinex-derivatives","BTCF0:USTF0",1767054299314,0.05732,87401.0,87376.0,0.05668289]
["bitfinex-derivatives","BTCF0:USTF0",1767054301018,0.05732,87401.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767054301419,0.05732,87401.0,87375.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767054302420,0.05732,87401.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767054303414,0.05732,87401.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767054304017,0.05732,87401.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767054304217,0.05732,87401.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767054304523,0.05732,87401.0,87375.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767054304726,0.05732,87401.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767054305425,0.05732,87401.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767054306425,0.05732,87401.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767054306630,0.05732,87401.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767054312928,0.05732,87401.0,87375.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767054313925,0.05732,87401.0,87382.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767054314528,0.05732,87401.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767054319142,0.05732,87401.0,87380.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767054320126,0.05732,87401.0,87382.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767054320846,0.05732,87401.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767054321649,0.06895,87400.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767054321951,0.06895,87400.0,87375.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767054323257,0.06895,87400.0,87381.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767054324159,0.06895,87400.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767054326763,0.05732,87399.0,87375.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767054328163,0.05732,87399.0,87381.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767054331662,0.05732,87399.0,87384.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767054338868,0.05732,87399.0,87385.0,0.01786314]
["bitfinex-derivatives","BTCF0:USTF0",1767054339071,0.05732,87399.0,87386.0,0.01786314]
["bitfinex-derivatives","BTCF0:USTF0",1767054339263,0.05732,87399.0,87387.0,0.01786314]
["bitfinex-derivatives","BTCF0:USTF0",1767054339466,0.05732,87399.0,87388.0,0.01786314]
["bitfinex-derivatives","BTCF0:USTF0",1767054339664,0.05732,87399.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767054340269,0.05732,87399.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767054341874,0.05732,87399.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767054349279,0.05732,87399.0,87388.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767054351374,0.05732,87398.0,87388.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767054351880,0.15584045,87410.0,87388.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767054352178,0.15468,87409.0,87380.0,0.15584045]
["bitfinex-derivatives","BTCF0:USTF0",1767054352379,0.15468,87409.0,87381.0,0.01786123]
["bitfinex-derivatives","BTCF0:USTF0",1767054352578,0.15468,87409.0,87389.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767054355380,0.07311,87408.0,87389.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767054356685,0.07311,87408.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767054360689,0.07311,87408.0,87380.0,0.15584045]
["bitfinex-derivatives","BTCF0:USTF0",1767054361288,0.07311,87408.0,87386.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767054362191,0.07311,87408.0,87389.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767054362388,0.07311,87408.0,87388.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767054362690,0.05732,87407.0,87383.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767054362879,0.15468,87407.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767054363084,0.15468,87406.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767054363891,0.15468,87405.0,87390.0,0.15584045]
["bitfinex-derivatives","BTCF0:USTF0",1767054364093,0.15468,87405.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767054364790,0.05732,87404.0,87390.0,0.15584045]
["bitfinex-derivatives","BTCF0:USTF0",1767054365294,0.05732,87404.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767054365490,0.05732,87404.0,87386.0,0.01785476]
["bitfinex-derivatives","BTCF0:USTF0",1767054365682,0.05732,87404.0,87387.0,0.01785476]
["bitfinex-derivatives","BTCF0:USTF0",1767054365993,0.05732,87404.0,87388.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767054368094,0.05732,87403.0,87388.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767054368488,0.05732,87403.0,87390.0,0.15584045]
["bitfinex-derivatives","BTCF0:USTF0",1767054368688,0.05732,87403.0,87390.0,0.16729675]
["bitfinex-derivatives","BTCF0:USTF0",1767054372798,0.07311,87408.0,87390.0,0.16729675]
["bitfinex-derivatives","BTCF0:USTF0",1767054372999,0.15468,87407.0,87390.0,0.16729675]
["bitfinex-derivatives","BTCF0:USTF0",1767054373292,0.15468,87407.0,87390.0,0.15584045]
["bitfinex-derivatives","BTCF0:USTF0",1767054374400,0.05732,87406.0,87390.0,0.15584045]
["bitfinex-derivatives","BTCF0:USTF0",1767054375498,0.05732,87405.0,87391.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767054377303,0.05732,87405.0,87390.0,0.15584045]
["bitfinex-derivatives","BTCF0:USTF0",1767054379805,0.05732,87405.0,87390.0,0.16729685]
["bitfinex-derivatives","BTCF0:USTF0",1767054380902,0.05732,87405.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054394416,0.05732,87405.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767054398416,0.05732,87405.0,87395.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767054398811,0.07311,87408.0,87395.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767054399011,0.05732,87407.0,87395.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767054399211,0.07311,87408.0,87395.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767054399418,0.13043,87408.0,87395.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767054399811,0.07311,87408.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767054400520,0.07311,87408.0,87395.0,0.04446435]
["bitfinex-derivatives","BTCF0:USTF0",1767054400721,0.07311,87408.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767054401221,0.07311,87408.0,87395.0,0.04446435]
["bitfinex-derivatives","BTCF0:USTF0",1767054402118,0.07311,87408.0,87395.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767054402322,0.07311,87408.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054403518,0.07311,87408.0,87387.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054404423,0.07311,87408.0,87388.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767054404918,0.07311,87408.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767054406621,0.07311,87408.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767054407427,0.07311,87408.0,87387.0,0.0687768]
["bitfinex-derivatives","BTCF0:USTF0",1767054410518,0.00017168,87412.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767054410721,0.05732,87411.0,87387.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054410923,0.05732,87411.0,87388.0,0.01783872]
["bitfinex-derivatives","BTCF0:USTF0",1767054411226,0.05732,87411.0,87389.0,0.01783872]
["bitfinex-derivatives","BTCF0:USTF0",1767054411426,0.05732,87411.0,87390.0,0.01783872]
["bitfinex-derivatives","BTCF0:USTF0",1767054411627,0.05732,87411.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767054411828,0.05732,87411.0,87393.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054413525,0.05732,87411.0,87394.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767054413824,0.06831,87410.0,87394.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767054414329,0.06831,87410.0,87397.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767054414530,0.06831,87410.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767054415029,0.06831,87410.0,87396.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767054415929,0.06831,87410.0,87393.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054417030,0.06831,87410.0,87400.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767054419436,0.06831,87410.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767054422030,0.00017168,87412.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767054422235,0.09736,87418.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767054422536,0.05732,87418.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767054425740,0.00017168,87419.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767054425944,0.05732,87418.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767054428939,0.06439168,87419.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767054428940,0.05732,87417.0,87403.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767054432246,0.05732,87417.0,87402.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054432446,0.05732,87417.0,87402.0,0.01162648]
["bitfinex-derivatives","BTCF0:USTF0",1767054435048,0.05732,87417.0,87402.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054435449,0.06439168,87419.0,87402.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054435649,0.05732,87418.0,87402.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767054439452,0.05732,87418.0,87394.0,0.05711291]
["bitfinex-derivatives","BTCF0:USTF0",1767054439652,0.0687729,87418.0,87392.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767054440346,0.05732,87418.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767054442449,0.0114529,87417.0,87395.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767054443455,0.0114529,87417.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767054447159,0.0114532,87415.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767054447357,0.0114535,87412.0,87390.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767054447557,0.0114539,87410.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767054447762,0.00017168,87407.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767054447960,0.05732,87406.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767054451862,0.05732,87406.0,87385.0,0.04473889]
["bitfinex-derivatives","BTCF0:USTF0",1767054452665,0.05732,87406.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054452666,0.0114547,87403.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054455570,0.05732,87406.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054455870,0.0114544,87405.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054458266,0.0114549,87402.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054462368,0.0114554,87398.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054467385,0.15585921,87400.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054470684,0.15585921,87394.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054470888,0.15585921,87400.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054471686,0.05732,87399.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054472691,0.05732,87399.0,87381.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767054473793,0.05732,87399.0,87381.0,0.1088175]
["bitfinex-derivatives","BTCF0:USTF0",1767054481205,0.05732,87399.0,87381.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767054482003,0.15585921,87391.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054482203,0.05732,87399.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054482598,0.15585921,87390.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054482806,0.15585921,87390.0,87374.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767054482998,0.15585921,87390.0,87374.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767054483194,0.15585921,87390.0,87368.0,0.04826476]
["bitfinex-derivatives","BTCF0:USTF0",1767054483195,0.15585921,87390.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054483395,0.00017168,87389.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054483703,0.15585921,87380.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054483903,0.15585921,87380.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767054488197,0.05253,87379.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767054511823,0.05732,87378.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767054516125,0.05732,87377.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767054531439,0.06189621,87381.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767054531638,0.05732,87380.0,87368.0,0.01374838]
["bitfinex-derivatives","BTCF0:USTF0",1767054531841,0.05732,87379.0,87368.0,0.01374838]
["bitfinex-derivatives","BTCF0:USTF0",1767054533638,0.05141,87378.0,87368.0,0.01374838]
["bitfinex-derivatives","BTCF0:USTF0",1767054539535,0.05141,87378.0,87369.0,0.01787051]
["bitfinex-derivatives","BTCF0:USTF0",1767054539841,0.05141,87378.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767054552650,0.05732,87379.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767054553960,0.05732,87379.0,87365.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054554158,0.05732,87379.0,87365.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767054556455,0.08082,87378.0,87365.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767054561864,0.02401784,87377.0,87365.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767054562066,0.02401784,87376.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767054562363,0.02401784,87375.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767054562563,0.02401784,87374.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767054562764,0.02401784,87373.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767054563066,0.02401784,87372.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767054563259,0.02401784,87371.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767054563562,0.02401784,87370.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767054563765,4e-08,87369.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767054564064,0.08082,87378.0,87360.0,0.0687802]
["bitfinex-derivatives","BTCF0:USTF0",1767054564962,0.08082,87378.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767054566467,0.08082,87378.0,87360.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054567265,0.08082,87378.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767054567469,0.08082,87378.0,87360.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054567767,0.08082,87378.0,87360.0,0.0687803]
["bitfinex-derivatives","BTCF0:USTF0",1767054570268,0.08082,87378.0,87360.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054570453,0.06189621,87377.0,87360.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1767054570653,0.06189621,87377.0,87355.0,0.04451175]
["bitfinex-derivatives","BTCF0:USTF0",1767054570854,0.06189621,87375.0,87353.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767054571064,0.011459,87371.0,87352.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054571268,0.06189621,87368.0,87348.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767054571571,0.0974,87367.0,87348.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767054572069,0.0974,87367.0,87347.0,0.04608428]
["bitfinex-derivatives","BTCF0:USTF0",1767054572264,0.06189621,87364.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054572566,0.05732,87363.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054574770,0.05732,87363.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767054575868,0.02386948,87362.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767054576068,0.02386948,87361.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767054576269,0.02386948,87360.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767054576471,0.02386948,87359.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054576671,0.02386948,87358.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054576871,0.08118948,87357.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054577071,0.02386948,87356.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054577275,0.02386948,87355.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054577468,0.02386948,87354.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054577672,0.02386948,87353.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054577975,0.02386948,87352.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054578270,0.05732,87357.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054578458,0.02385671,87356.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054578662,0.02385671,87355.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054578858,0.02385671,87354.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054579064,0.02385671,87353.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054579268,0.02385671,87352.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054579463,0.05732,87357.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054579669,0.02385384,87356.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054579866,0.02385384,87355.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054580072,0.02385384,87354.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054580267,0.02385384,87353.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054580468,0.05732,87357.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054580668,0.02385148,87356.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054580869,0.02385148,87355.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054581169,0.02385148,87354.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054581370,0.02385148,87353.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054581571,0.05732,87357.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054581769,0.02384961,87356.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054581970,0.02384961,87355.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054582172,0.02384961,87354.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054582482,0.02384961,87353.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054582773,0.05732,87357.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054583073,0.02384811,87356.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054583284,0.02384811,87355.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054583475,0.02384811,87354.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054583675,0.02384811,87353.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054583876,0.05732,87357.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054584179,0.02384703,87356.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054584367,0.02384703,87355.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054584568,0.02384703,87354.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054584767,0.02384703,87353.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054584964,0.05732,87357.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054585168,0.02384634,87356.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054585369,0.02384634,87355.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054585570,0.02384634,87354.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054585773,0.02384634,87353.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054586070,0.05732,87357.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054586271,0.02384605,87356.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054586471,0.02384605,87355.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054586675,0.02384605,87354.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054586873,0.02384605,87353.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054587075,0.05732,87357.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054587277,0.02384614,87356.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054587476,0.02384614,87355.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054587679,0.02384614,87354.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054587874,0.02384614,87353.0,87342.0,0.1088627]
["bitfinex-derivatives","BTCF0:USTF0",1767054588180,0.05732,87357.0,87342.0,0.1088627]
["bitfinex-derivatives","BTCF0:USTF0",1767054588477,0.02384661,87356.0,87342.0,0.1088627]
["bitfinex-derivatives","BTCF0:USTF0",1767054588678,0.02384661,87355.0,87342.0,0.1088627]
["bitfinex-derivatives","BTCF0:USTF0",1767054588878,0.02384661,87354.0,87342.0,0.1088627]
["bitfinex-derivatives","BTCF0:USTF0",1767054589080,0.02384661,87353.0,87342.0,0.1088627]
["bitfinex-derivatives","BTCF0:USTF0",1767054589380,0.05732,87357.0,87342.0,0.1088627]
["bitfinex-derivatives","BTCF0:USTF0",1767054589576,0.02384871,87356.0,87342.0,0.1088627]
["bitfinex-derivatives","BTCF0:USTF0",1767054589776,0.02384871,87355.0,87342.0,0.1088627]
["bitfinex-derivatives","BTCF0:USTF0",1767054589977,0.02384871,87354.0,87342.0,0.1088627]
["bitfinex-derivatives","BTCF0:USTF0",1767054590180,0.02384871,87353.0,87342.0,0.1088627]
["bitfinex-derivatives","BTCF0:USTF0",1767054590378,0.05732,87357.0,87342.0,0.1088627]
["bitfinex-derivatives","BTCF0:USTF0",1767054590578,0.0238504,87356.0,87342.0,0.1088627]
["bitfinex-derivatives","BTCF0:USTF0",1767054590878,0.0238504,87355.0,87342.0,0.1088627]
["bitfinex-derivatives","BTCF0:USTF0",1767054591077,0.0238504,87354.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767054591276,0.05732,87357.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767054592272,0.05732,87357.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054593180,0.05732,87357.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767054594879,0.05732,87357.0,87342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767054595070,0.05732,87357.0,87342.0,0.1088627]
["bitfinex-derivatives","BTCF0:USTF0",1767054596572,0.05732,87357.0,87345.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767054599084,0.05732,87357.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767054600486,0.06189621,87356.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767054601185,1e-08,87348.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054601378,0.0826604,87354.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054601885,0.00017168,87354.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054605584,0.00017168,87354.0,87343.0,0.0688226]
["bitfinex-derivatives","BTCF0:USTF0",1767054606689,0.00017168,87354.0,87346.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767054606886,0.00017168,87354.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054614489,0.07954,87353.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054615191,0.07954,87353.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054615393,0.15599551,87351.0,87321.0,0.04121083]
["bitfinex-derivatives","BTCF0:USTF0",1767054615695,0.15476,87350.0,87331.0,0.04587816]
["bitfinex-derivatives","BTCF0:USTF0",1767054616488,0.15476,87350.0,87330.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054616695,0.32221721,87350.0,87330.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054616897,0.31075551,87350.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767054618486,0.31075551,87350.0,87327.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767054620097,0.31075551,87350.0,87330.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767054620296,0.31075551,87350.0,87330.0,0.16745981]
["bitfinex-derivatives","BTCF0:USTF0",1767054620897,0.31075551,87350.0,87330.0,0.15599551]
["bitfinex-derivatives","BTCF0:USTF0",1767054625002,0.0114619,87348.0,87330.0,0.15599551]
["bitfinex-derivatives","BTCF0:USTF0",1767054629803,0.06183153,87349.0,87330.0,0.15599551]
["bitfinex-derivatives","BTCF0:USTF0",1767054630001,0.0114624,87345.0,87326.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054633496,0.0114627,87342.0,87326.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054633707,0.0114631,87339.0,87325.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054633908,0.05736,87342.0,87325.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054634109,0.0114629,87341.0,87325.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054635611,0.15599551,87340.0,87325.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054636909,0.0114632,87339.0,87325.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054638204,0.15599551,87340.0,87325.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054641017,0.16745851,87340.0,87325.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054641424,0.05736,87342.0,87325.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054641718,0.15599551,87340.0,87325.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054642219,0.0114629,87341.0,87325.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054643115,0.0114641,87332.0,87320.0,0.04579495]
["bitfinex-derivatives","BTCF0:USTF0",1767054643321,0.15599551,87330.0,87308.0,0.04809251]
["bitfinex-derivatives","BTCF0:USTF0",1767054643622,0.011465,87325.0,87308.0,0.04809251]
["bitfinex-derivatives","BTCF0:USTF0",1767054643916,0.15599551,87320.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767054644216,0.0114663,87315.0,87292.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767054644410,0.00017178,87312.0,87293.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054644716,0.00017178,87312.0,87300.0,0.15599551]
["bitfinex-derivatives","BTCF0:USTF0",1767054644919,0.00017178,87312.0,87293.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1767054645309,9.73e-05,87311.0,87293.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1767054646421,0.15599551,87310.0,87293.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1767054646611,9.73e-05,87311.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767054646612,0.09744,87309.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767054646811,0.09744,87309.0,87286.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767054647520,0.09744,87309.0,87286.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1767054647714,0.0114673,87307.0,87286.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1767054647912,0.0574,87306.0,87286.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1767054648320,0.0114676,87305.0,87286.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1767054649228,0.0114676,87305.0,87284.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767054649522,0.02338624,87305.0,87284.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767054649725,0.0114676,87305.0,87284.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767054650519,0.02338154,87305.0,87281.0,0.10267046]
["bitfinex-derivatives","BTCF0:USTF0",1767054650833,0.0114676,87305.0,87281.0,0.04527046]
["bitfinex-derivatives","BTCF0:USTF0",1767054651717,0.0232266,87305.0,87281.0,0.04527046]
["bitfinex-derivatives","BTCF0:USTF0",1767054651919,0.0574,87306.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767054652116,0.0574,87305.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767054652325,0.15484,87305.0,87281.0,0.10267046]
["bitfinex-derivatives","BTCF0:USTF0",1767054652824,0.15484,87305.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767054653724,0.15484,87305.0,87281.0,0.10267046]
["bitfinex-derivatives","BTCF0:USTF0",1767054654727,0.15484,87305.0,87282.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767054655427,0.15484,87305.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767054657629,0.15484,87305.0,87288.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767054659715,0.15484,87305.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767054660629,0.06183153,87310.0,87281.0,0.10267046]
["bitfinex-derivatives","BTCF0:USTF0",1767054660820,0.15488,87309.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767054662529,0.15488,87309.0,87289.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767054663018,0.15488,87309.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767054663921,0.0574,87308.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767054665225,0.0574,87308.0,87300.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767054665529,0.0975773,87311.0,87294.0,0.04577738]
["bitfinex-derivatives","BTCF0:USTF0",1767054665530,9.73e-05,87311.0,87294.0,0.04577738]
["bitfinex-derivatives","BTCF0:USTF0",1767054665852,0.0574,87315.0,87290.0,0.15619579]
["bitfinex-derivatives","BTCF0:USTF0",1767054666219,0.05451,87314.0,87290.0,0.15619579]
["bitfinex-derivatives","BTCF0:USTF0",1767054666616,0.00017178,87311.0,87293.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054667429,0.00017178,87311.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767054667630,0.05451,87314.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767054672931,0.0574,87316.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767054675838,0.0574,87316.0,87302.0,0.05665553]
["bitfinex-derivatives","BTCF0:USTF0",1767054680336,0.0574,87316.0,87302.0,0.05665563]
["bitfinex-derivatives","BTCF0:USTF0",1767054680938,0.06332178,87318.0,87302.0,0.05665563]
["bitfinex-derivatives","BTCF0:USTF0",1767054681238,0.0574,87317.0,87304.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767054681734,0.0574,87317.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767054681936,0.0574,87317.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767054682327,0.0574,87317.0,87300.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054682328,0.06332178,87318.0,87300.0,0.15636757]
["bitfinex-derivatives","BTCF0:USTF0",1767054682527,8e-08,87318.0,87300.0,0.15636757]
["bitfinex-derivatives","BTCF0:USTF0",1767054682728,0.15488,87326.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767054683136,0.15488,87326.0,87304.0,0.04535363]
["bitfinex-derivatives","BTCF0:USTF0",1767054683538,0.00017178,87324.0,87304.0,0.04535363]
["bitfinex-derivatives","BTCF0:USTF0",1767054685035,0.01151079,87335.0,87304.0,0.04535363]
["bitfinex-derivatives","BTCF0:USTF0",1767054685228,0.15488,87334.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767054685828,0.15488,87333.0,87313.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767054686233,0.01177337,87337.0,87304.0,0.04535363]
["bitfinex-derivatives","BTCF0:USTF0",1767054686234,0.00017178,87332.0,87304.0,0.04535363]
["bitfinex-derivatives","BTCF0:USTF0",1767054686533,0.08247372,87360.0,87322.0,0.15619579]
["bitfinex-derivatives","BTCF0:USTF0",1767054686739,0.0574,87359.0,87323.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767054686934,0.12035,87359.0,87323.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767054687325,0.12035,87359.0,87324.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767054687536,0.00011419,87350.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054690328,0.00011419,87350.0,87332.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1767054691042,0.08247372,87348.0,87332.0,1.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767054691538,0.08247372,87339.0,87312.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767054691737,0.08247372,87333.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767054692441,0.08247372,87332.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767054692636,0.00017178,87330.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054692942,0.06169381,87326.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054693934,0.06169381,87325.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054700351,0.06169381,87324.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054701050,0.05757178,87330.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054702248,0.06319,87329.0,87314.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767054705145,0.06319,87329.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767054707956,0.06319,87329.0,87313.0,0.01163828]
["bitfinex-derivatives","BTCF0:USTF0",1767054709753,0.06319,87329.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767054711960,0.06319,87329.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054713466,0.06319,87329.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767054713660,0.06319,87329.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054714765,0.06319,87329.0,87319.0,0.15610598]
["bitfinex-derivatives","BTCF0:USTF0",1767054714959,0.01965155,87329.0,87319.0,0.15610598]
["bitfinex-derivatives","BTCF0:USTF0",1767054716167,0.05757178,87330.0,87319.0,0.15610598]
["bitfinex-derivatives","BTCF0:USTF0",1767054719968,0.21367776,87330.0,87317.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767054720365,0.15610598,87327.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054720574,0.15610598,87323.0,87302.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767054720764,0.15610598,87310.0,87302.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767054720964,0.0574,87316.0,87302.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767054721469,0.15610598,87312.0,87300.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767054721768,0.15610598,87310.0,87294.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767054721959,0.21350598,87310.0,87294.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767054724371,0.21350598,87310.0,87293.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054724876,0.21350598,87310.0,87293.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767054729278,0.0574,87310.0,87293.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767054729478,0.21350598,87310.0,87293.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767054730780,0.00017178,87311.0,87300.0,0.15610598]
["bitfinex-derivatives","BTCF0:USTF0",1767054731079,0.0574,87309.0,87300.0,0.15610598]
["bitfinex-derivatives","BTCF0:USTF0",1767054731263,0.0574,87309.0,87299.0,0.15610598]
["bitfinex-derivatives","BTCF0:USTF0",1767054731462,0.0574,87309.0,87293.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767054739879,0.0574,87309.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767054740081,0.0574,87309.0,87293.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767054740279,0.15610598,87303.0,87293.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767054740472,0.15610598,87303.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767054740665,0.06169381,87307.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767054741478,0.06169381,87307.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054741870,0.06169381,87306.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054742070,0.15610598,87300.0,87284.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767054742976,0.15610598,87300.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767054743381,0.0574,87301.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767054743582,0.15610598,87300.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767054744380,0.0574,87301.0,87288.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767054745176,0.06169381,87305.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767054745385,0.11909381,87304.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767054745774,0.0574,87304.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767054746381,0.0574,87304.0,87290.0,0.15610598]
["bitfinex-derivatives","BTCF0:USTF0",1767054747482,0.11909381,87304.0,87290.0,0.15610598]
["bitfinex-derivatives","BTCF0:USTF0",1767054748784,0.06169381,87304.0,87290.0,0.15610598]
["bitfinex-derivatives","BTCF0:USTF0",1767054748976,0.0574,87303.0,87290.0,0.15610598]
["bitfinex-derivatives","BTCF0:USTF0",1767054749582,0.06169381,87302.0,87290.0,0.15610598]
["bitfinex-derivatives","BTCF0:USTF0",1767054751186,0.11909381,87303.0,87290.0,0.15610598]
["bitfinex-derivatives","BTCF0:USTF0",1767054752983,0.11909381,87303.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767054753285,0.06169381,87301.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767054753584,0.06169381,87301.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767054754486,0.06169381,87302.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767054754787,0.06169381,87301.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767054755900,0.15610598,87300.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767054756082,0.21779979,87300.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767054756387,0.15610598,87300.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767054756586,0.16757418,87300.0,87284.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054756789,0.06169381,87299.0,87284.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054757194,0.22926799,87300.0,87284.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054759582,0.06169381,87299.0,87284.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054759786,0.0574,87298.0,87284.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054765094,0.0688685,87298.0,87284.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054767385,0.13056231,87298.0,87284.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054767584,0.011469,87295.0,87284.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054768096,0.02514252,87295.0,87284.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767054771094,0.06169381,87290.0,87281.0,0.00748725]
["bitfinex-derivatives","BTCF0:USTF0",1767054771498,0.06169381,87291.0,87281.0,0.00748725]
["bitfinex-derivatives","BTCF0:USTF0",1767054771695,0.06169381,87291.0,87278.0,0.09977154]
["bitfinex-derivatives","BTCF0:USTF0",1767054773399,0.06169381,87290.0,87278.0,0.09977154]
["bitfinex-derivatives","BTCF0:USTF0",1767054775496,0.06169381,87290.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767054775691,0.06169381,87288.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767054775997,0.06169381,87288.0,87276.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767054776198,0.06169381,87288.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767054776398,0.06169381,87288.0,87272.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767054777692,0.06169381,87288.0,87272.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1767054778203,0.06169381,87288.0,87272.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1767054779208,0.06169381,87287.0,87272.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1767054780300,0.06169381,87287.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767054780499,0.06169381,87287.0,87263.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767054780500,0.06169381,87281.0,87263.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767054780707,0.0114701,87286.0,87263.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767054780708,0.06169381,87278.0,87263.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767054781099,0.06169381,87286.0,87263.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767054781294,0.13056381,87287.0,87263.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767054782108,0.13056381,87287.0,87264.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767054782109,0.11909381,87287.0,87264.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767054782303,0.11909381,87287.0,87265.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767054783506,0.11909381,87287.0,87266.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767054783703,0.0574,87287.0,87266.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767054785403,0.11909381,87287.0,87266.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767054785606,0.0114704,87284.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767054787397,0.0114704,87284.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767054787604,0.11909381,87287.0,87256.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1767054787904,0.011472,87272.0,87256.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1767054788103,0.15492,87271.0,87256.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767054788302,0.0114726,87267.0,87256.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767054788704,0.09748,87270.0,87256.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767054789102,0.00013177,87269.0,87256.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767054790213,0.011473,87264.0,87256.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767054790409,0.0114732,87262.0,87256.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767054790915,0.05744,87263.0,87256.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767054813230,0.05744,87263.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767054815236,0.11913381,87263.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767054816236,0.06169381,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767054817148,0.06169381,87260.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767054818447,0.05744,87263.0,87234.0,0.03091959]
["bitfinex-derivatives","BTCF0:USTF0",1767054818751,0.15623772,87260.0,87223.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767054818947,0.0114751,87248.0,87223.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767054819135,0.15506466,87247.0,87223.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767054819754,0.0114754,87246.0,87223.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767054819940,0.0114754,87246.0,87221.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767054820247,0.0114754,87246.0,87205.0,0.03091959]
["bitfinex-derivatives","BTCF0:USTF0",1767054820248,0.15623772,87231.0,87188.0,0.00229391]
["bitfinex-derivatives","BTCF0:USTF0",1767054820443,0.00017198,87218.0,87190.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1767054820639,0.1664792,87217.0,87188.0,0.00229391]
["bitfinex-derivatives","BTCF0:USTF0",1767054820841,0.05752,87216.0,87188.0,0.00229391]
["bitfinex-derivatives","BTCF0:USTF0",1767054821041,0.00017198,87218.0,87190.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1767054821244,9.208e-05,87217.0,87188.0,0.00229391]
["bitfinex-derivatives","BTCF0:USTF0",1767054821553,0.15513208,87217.0,87188.0,0.00229391]
["bitfinex-derivatives","BTCF0:USTF0",1767054821941,0.15513208,87217.0,87189.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767054822243,0.15513208,87217.0,87190.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1767054823441,0.15513208,87217.0,87189.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767054823648,0.0114793,87216.0,87189.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767054824057,0.15513208,87217.0,87189.0,0.1665227]
["bitfinex-derivatives","BTCF0:USTF0",1767054824944,9.208e-05,87217.0,87193.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1767054825256,9.208e-05,87217.0,87189.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767054825448,0.15508,87216.0,87190.0,0.15623772]
["bitfinex-derivatives","BTCF0:USTF0",1767054825648,0.15508,87215.0,87196.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1767054826146,0.05752,87214.0,87196.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1767054827852,9.208e-05,87217.0,87190.0,0.15623772]
["bitfinex-derivatives","BTCF0:USTF0",1767054828250,9.208e-05,87217.0,87199.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1767054828450,9.208e-05,87217.0,87202.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1767054829263,9.208e-05,87217.0,87200.0,0.1665613]
["bitfinex-derivatives","BTCF0:USTF0",1767054829454,9.208e-05,87217.0,87200.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767054829660,9.208e-05,87217.0,87194.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054830157,9.208e-05,87217.0,87195.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1767054830357,0.13092,87216.0,87195.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1767054830658,9.208e-05,87217.0,87206.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054830859,0.15512,87216.0,87206.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054831062,0.15512,87216.0,87200.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054831458,0.15512,87216.0,87206.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054831662,0.15512,87216.0,87200.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054832160,0.15512,87216.0,87198.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1767054832361,9.208e-05,87217.0,87200.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054832556,0.05756,87216.0,87206.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054833060,0.05756,87216.0,87200.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054833255,9.208e-05,87217.0,87206.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054833459,0.05756,87216.0,87206.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054834166,9.208e-05,87217.0,87206.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054834357,0.05756,87219.0,87206.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054834663,0.05756,87219.0,87210.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054835056,0.05756,87219.0,87209.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054835251,0.00012634,87218.0,87209.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054835657,0.00012634,87218.0,87205.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054836157,0.00012634,87218.0,87208.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054836368,0.04799755,87221.0,87208.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054836556,0.04799755,87221.0,87210.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054836962,0.09756,87232.0,87210.0,0.32444424]
["bitfinex-derivatives","BTCF0:USTF0",1767054837162,0.05756,87231.0,87220.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054837462,0.0114764,87239.0,87220.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054837663,0.09756,87237.0,87228.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054837858,0.05756,87236.0,87220.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054838058,0.05756,87236.0,87216.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767054838059,0.00017198,87237.0,87227.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054838367,0.05756,87235.0,87220.0,0.15648212]
["bitfinex-derivatives","BTCF0:USTF0",1767054838565,0.15648212,87230.0,87219.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054838957,0.0114776,87229.0,87219.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054839159,0.0114776,87229.0,87219.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767054839355,0.05756,87228.0,87212.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054839565,0.0114779,87227.0,87212.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054840071,0.0114781,87225.0,87203.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054840255,0.0114781,87225.0,87205.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054841870,0.109038,87226.0,87205.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054842274,0.0114787,87221.0,87205.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054843371,0.09756,87226.0,87178.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767054843372,0.0114808,87205.0,87178.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767054843568,0.0114818,87198.0,87188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767054843963,0.0114822,87195.0,87188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767054844161,0.011482,87196.0,87188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767054844568,0.01490307,87199.0,87188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767054844767,0.00017198,87201.0,87143.0,0.06189538]
["bitfinex-derivatives","BTCF0:USTF0",1767054844768,0.0114838,87182.0,87166.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767054844976,0.0114838,87182.0,87167.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054845183,0.00017198,87183.0,87167.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054847464,0.06193596,87195.0,87170.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1767054847663,0.05756,87192.0,87167.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054847876,0.05756,87192.0,87168.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1767054848469,0.00017198,87189.0,87171.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054850474,0.00017198,87189.0,87172.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1767054850776,0.06193596,87202.0,87178.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1767054850980,0.0576,87203.0,87179.0,0.31165512]
["bitfinex-derivatives","BTCF0:USTF0",1767054851177,0.0114811,87202.0,87180.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767054851380,0.0576,87203.0,87180.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767054851879,0.00017198,87200.0,87180.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767054852777,0.00017198,87200.0,87181.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1767054853180,0.05647,87199.0,87181.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1767054857483,0.05647,87199.0,87180.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767054864587,0.05647,87199.0,87180.0,0.25416504]
["bitfinex-derivatives","BTCF0:USTF0",1767054864990,0.05647,87199.0,87180.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767054865188,0.05647,87199.0,87180.0,0.25416504]
["bitfinex-derivatives","BTCF0:USTF0",1767054866088,0.05647,87199.0,87189.0,0.15656504]
["bitfinex-derivatives","BTCF0:USTF0",1767054866483,0.05647,87199.0,87180.0,0.1090839]
["bitfinex-derivatives","BTCF0:USTF0",1767054866684,0.05647,87199.0,87189.0,0.15656504]
["bitfinex-derivatives","BTCF0:USTF0",1767054867288,0.06193596,87209.0,87190.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767054867488,0.06193596,87210.0,87199.0,0.15656504]
["bitfinex-derivatives","BTCF0:USTF0",1767054867694,0.06193596,87211.0,87200.0,0.15656504]
["bitfinex-derivatives","BTCF0:USTF0",1767054868392,0.06193596,87212.0,87200.0,0.15656504]
["bitfinex-derivatives","BTCF0:USTF0",1767054868593,0.06188596,87212.0,87200.0,0.15656504]
["bitfinex-derivatives","BTCF0:USTF0",1767054869392,0.05756,87213.0,87200.0,0.15656504]
["bitfinex-derivatives","BTCF0:USTF0",1767054871191,0.08238736,87212.0,87200.0,0.01667051]
["bitfinex-derivatives","BTCF0:USTF0",1767054871387,0.08238736,87211.0,87200.0,0.15656504]
["bitfinex-derivatives","BTCF0:USTF0",1767054871693,0.08238736,87211.0,87200.0,0.15651504]
["bitfinex-derivatives","BTCF0:USTF0",1767054871894,0.08238736,87212.0,87200.0,0.15651504]
["bitfinex-derivatives","BTCF0:USTF0",1767054872201,0.08238736,87211.0,87200.0,0.15651504]
["bitfinex-derivatives","BTCF0:USTF0",1767054873196,0.05756,87213.0,87200.0,0.15651504]
["bitfinex-derivatives","BTCF0:USTF0",1767054873386,0.10309973,87221.0,87204.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1767054873696,0.05756,87225.0,87211.0,0.15656504]
["bitfinex-derivatives","BTCF0:USTF0",1767054875287,0.05756,87225.0,87215.0,0.15656504]
["bitfinex-derivatives","BTCF0:USTF0",1767054875483,0.00017198,87227.0,87215.0,0.15656504]
["bitfinex-derivatives","BTCF0:USTF0",1767054876484,0.00012198,87227.0,87215.0,0.15656504]
["bitfinex-derivatives","BTCF0:USTF0",1767054877486,0.00012198,87227.0,87215.0,0.15651504]
["bitfinex-derivatives","BTCF0:USTF0",1767054881799,0.0584,87231.0,87215.0,0.15651504]
["bitfinex-derivatives","BTCF0:USTF0",1767054882102,0.0976,87234.0,87220.0,0.15656504]
["bitfinex-derivatives","BTCF0:USTF0",1767054882300,0.0976,87234.0,87221.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054883404,0.0114771,87233.0,87221.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054883994,0.0976,87234.0,87221.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054884506,0.109077,87234.0,87221.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054887104,0.0976,87234.0,87221.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054888106,0.0976,87234.0,87224.0,0.15656504]
["bitfinex-derivatives","BTCF0:USTF0",1767054888306,0.00017198,87236.0,87224.0,0.15656504]
["bitfinex-derivatives","BTCF0:USTF0",1767054888912,0.00017198,87236.0,87221.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054889098,0.00017198,87236.0,87226.0,0.15656504]
["bitfinex-derivatives","BTCF0:USTF0",1767054889406,0.00017198,87236.0,87226.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054889592,0.00017198,87236.0,87221.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767054889798,0.00017198,87236.0,87224.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054890309,0.0114772,87232.0,87224.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054894908,0.01164868,87236.0,87224.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054895106,0.0690362,87240.0,87224.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054895306,0.0114757,87244.0,87224.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054895910,0.07157497,87250.0,87224.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054896113,0.00011367,87246.0,87224.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054896313,0.0114757,87244.0,87224.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054897706,0.00011367,87246.0,87224.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054897904,0.05752,87250.0,87224.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054898906,0.07312,87249.0,87224.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054899312,0.0114753,87247.0,87224.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767054900409,0.0114753,87247.0,87219.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054900410,0.13477303,87249.0,87219.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054900616,0.0114781,87226.0,87219.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054900816,0.0114781,87226.0,87219.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767054901420,0.011477,87234.0,87219.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767054901821,0.05769198,87235.0,87219.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767054903133,0.011477,87234.0,87219.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767054903528,0.0114774,87231.0,87219.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767054904325,0.05769198,87235.0,87219.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054904326,0.0114772,87232.0,87219.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054905535,0.0114776,87229.0,87217.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054908437,0.011478,87226.0,87217.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054911229,0.06165303,87224.0,87215.0,0.0093924]
["bitfinex-derivatives","BTCF0:USTF0",1767054921240,0.05542,87228.0,87215.0,0.0093924]
["bitfinex-derivatives","BTCF0:USTF0",1767054933553,0.0668977,87228.0,87215.0,0.0093924]
["bitfinex-derivatives","BTCF0:USTF0",1767054934142,0.11917303,87227.0,87211.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054934450,0.06165303,87222.0,87207.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054934652,0.06165303,87221.0,87207.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054934851,0.11917303,87220.0,87186.0,0.32962584]
["bitfinex-derivatives","BTCF0:USTF0",1767054935160,0.11917303,87220.0,87197.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1767054935452,0.00017198,87217.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054937760,0.0114793,87216.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054938345,0.00017198,87217.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054941556,0.05752,87216.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054942851,0.00017198,87217.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767054943255,0.00017198,87217.0,87204.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1767054944654,0.05542,87228.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054944859,0.15508,87227.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054945460,0.15508,87227.0,87201.0,0.01784686]
["bitfinex-derivatives","BTCF0:USTF0",1767054945652,0.15508,87227.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054945852,0.00017198,87222.0,87201.0,0.01784685]
["bitfinex-derivatives","BTCF0:USTF0",1767054946052,0.00017198,87222.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054946252,0.00017198,87222.0,87201.0,0.01784685]
["bitfinex-derivatives","BTCF0:USTF0",1767054946454,0.00017198,87222.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054946655,0.00017198,87222.0,87210.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767054949262,0.05542,87228.0,87208.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767054949569,0.05542,87228.0,87217.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1767054949862,0.06165303,87243.0,87217.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1767054949863,0.09756,87247.0,87224.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1767054950057,0.05752,87246.0,87224.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1767054950457,0.00017198,87244.0,87226.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054952262,0.00017198,87244.0,87227.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054952758,0.05071,87243.0,87227.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054953065,0.05071,87243.0,87226.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054953269,0.0114764,87238.0,87226.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767054953466,0.05071,87243.0,87226.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767054953864,0.0114768,87235.0,87226.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767054956174,0.05752,87234.0,87226.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767054961371,0.06165303,87231.0,87220.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054962181,0.06165303,87233.0,87220.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054962376,0.06165303,87234.0,87220.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054963076,0.06165303,87234.0,87224.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054963781,0.06165303,87234.0,87220.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054964282,0.06165303,87238.0,87224.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054964469,0.06165303,87238.0,87230.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054964671,0.05752,87240.0,87230.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054965273,0.0114762,87239.0,87222.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054967687,0.05752,87240.0,87222.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054968183,0.06165303,87241.0,87230.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054969888,0.0114761,87240.0,87230.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054972388,0.05752,87242.0,87230.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054972594,0.011476,87241.0,87230.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054974701,0.07312903,87241.0,87230.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054975194,0.011476,87241.0,87230.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054976191,0.07312903,87241.0,87230.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054976396,0.06165303,87241.0,87231.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054976697,0.00229233,87248.0,87231.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054976994,0.00229233,87248.0,87238.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054977186,0.0114739,87257.0,87238.0,0.21398443]
["bitfinex-derivatives","BTCF0:USTF0",1767054977386,0.0114739,87257.0,87239.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767054977599,0.01164588,87257.0,87240.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054977896,0.01164588,87257.0,87239.0,0.09773198]
["bitfinex-derivatives","BTCF0:USTF0",1767054977897,0.00017198,87257.0,87247.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054978298,0.0114753,87247.0,87239.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054978499,0.0114765,87237.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767054978699,0.068996,87241.0,87223.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054979098,0.05752,87241.0,87223.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054979300,0.05752,87241.0,87230.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054980195,0.05752,87243.0,87230.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054980999,0.0689958,87243.0,87230.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054981501,0.0114762,87240.0,87227.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054981703,0.16794063,87240.0,87228.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054981892,0.0114762,87240.0,87227.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054982300,0.0114773,87231.0,87208.0,0.03092141]
["bitfinex-derivatives","BTCF0:USTF0",1767054982598,0.0114777,87229.0,87210.0,0.15646443]
["bitfinex-derivatives","BTCF0:USTF0",1767054982800,0.0114786,87222.0,87211.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054982999,0.0114786,87222.0,87211.0,0.05769198]
["bitfinex-derivatives","BTCF0:USTF0",1767054983904,0.011479,87219.0,87207.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767054985693,0.0114784,87223.0,87207.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767054986397,0.0114789,87219.0,87207.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767054986797,0.0114789,87219.0,87207.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054987809,0.0114789,87219.0,87204.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767054987810,0.0114797,87213.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054988804,0.0114792,87217.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054989396,0.0689986,87221.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054996709,0.0114792,87217.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054997013,0.0114794,87216.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767054998606,0.0114794,87216.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055003116,0.15646443,87220.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055004219,0.0114794,87216.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055011221,0.0689094,87216.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055013222,0.05743,87216.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055015324,0.11917952,87216.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055019035,0.0114794,87215.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055021231,0.11917952,87216.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055021432,0.05752,87215.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055021632,0.05743,87216.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055021824,0.06174952,87230.0,87204.0,0.01148088]
["bitfinex-derivatives","BTCF0:USTF0",1767055022026,0.05752,87227.0,87204.0,0.01148088]
["bitfinex-derivatives","BTCF0:USTF0",1767055022544,0.09756,87235.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055022738,0.09756,87235.0,87205.0,0.04240211]
["bitfinex-derivatives","BTCF0:USTF0",1767055022739,0.05752,87231.0,87205.0,0.04240211]
["bitfinex-derivatives","BTCF0:USTF0",1767055024138,0.05752,87231.0,87205.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767055024531,0.06449,87227.0,87205.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767055024735,0.06449,87227.0,87208.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1767055024936,0.06449,87227.0,87210.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767055025143,0.06449,87227.0,87211.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767055026239,0.06449,87227.0,87204.0,0.0424575]
["bitfinex-derivatives","BTCF0:USTF0",1767055026240,0.06449,87227.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055026540,0.06449,87227.0,87207.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055026742,0.011478,87226.0,87207.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055032960,0.0114784,87223.0,87207.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055033156,0.0114788,87220.0,87207.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055035250,0.0114783,87224.0,87207.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055036657,0.0114784,87223.0,87207.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055037858,0.05752,87222.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055038054,0.0114787,87221.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055040061,0.0114791,87218.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055043161,0.0114799,87212.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055043355,0.0114794,87216.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055044661,0.0114793,87216.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055046455,0.0114788,87220.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055046656,0.05752,87222.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055046857,0.15508,87221.0,87205.0,0.01786824]
["bitfinex-derivatives","BTCF0:USTF0",1767055047068,0.0114782,87225.0,87206.0,0.01786824]
["bitfinex-derivatives","BTCF0:USTF0",1767055047366,0.15508,87224.0,87207.0,0.01786822]
["bitfinex-derivatives","BTCF0:USTF0",1767055047567,0.15508,87224.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055048567,0.0114785,87223.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055050473,0.0114788,87220.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055051373,0.15508,87224.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055052975,0.06449,87227.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055053276,0.06174952,87224.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055054173,0.21682952,87223.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055058267,0.06174952,87222.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055061281,0.15508,87223.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055061770,0.0114781,87226.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055061971,0.15508,87225.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055063282,0.21682952,87225.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055063980,0.15504,87224.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055066082,0.0486,87223.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055067477,0.05748,87222.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055070672,0.0689585,87222.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055071590,0.05748,87222.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055071975,0.11922952,87222.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055075784,0.05748,87222.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055076582,0.05748,87222.0,87210.0,0.15648315]
["bitfinex-derivatives","BTCF0:USTF0",1767055077393,0.05748,87222.0,87204.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055081395,0.06174952,87227.0,87210.0,0.16796315]
["bitfinex-derivatives","BTCF0:USTF0",1767055081591,0.09756,87234.0,87218.0,0.15648315]
["bitfinex-derivatives","BTCF0:USTF0",1767055081792,0.1090369,87234.0,87214.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055082804,0.06664,87227.0,87214.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055082999,0.0114787,87221.0,87206.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055083198,0.0114789,87219.0,87206.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055084102,0.15648315,87220.0,87206.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055085301,0.05752,87220.0,87206.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055085691,0.21400315,87220.0,87206.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055086403,0.22548195,87220.0,87206.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055087603,0.0689988,87220.0,87206.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055087804,0.22548195,87220.0,87206.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055088796,0.0114793,87217.0,87206.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055089001,0.0114796,87214.0,87204.0,0.09756008]
["bitfinex-derivatives","BTCF0:USTF0",1767055090100,0.01148,87211.0,87202.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055092606,0.01148,87211.0,87198.0,0.05763468]
["bitfinex-derivatives","BTCF0:USTF0",1767055093107,0.0114804,87208.0,87198.0,0.05763468]
["bitfinex-derivatives","BTCF0:USTF0",1767055094201,0.0114798,87212.0,87198.0,0.05763468]
["bitfinex-derivatives","BTCF0:USTF0",1767055094506,0.0114804,87208.0,87198.0,0.05763468]
["bitfinex-derivatives","BTCF0:USTF0",1767055094807,0.0114799,87212.0,87198.0,0.05763468]
["bitfinex-derivatives","BTCF0:USTF0",1767055095208,0.0114804,87208.0,87198.0,0.05763468]
["bitfinex-derivatives","BTCF0:USTF0",1767055095410,0.0114799,87212.0,87198.0,0.05763468]
["bitfinex-derivatives","BTCF0:USTF0",1767055096800,0.0114805,87207.0,87198.0,0.05763468]
["bitfinex-derivatives","BTCF0:USTF0",1767055100413,0.02430066,87207.0,87198.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1767055104609,0.02430066,87207.0,87192.0,0.10220634]
["bitfinex-derivatives","BTCF0:USTF0",1767055105417,0.01282016,87207.0,87192.0,0.10220634]
["bitfinex-derivatives","BTCF0:USTF0",1767055105716,0.00017198,87208.0,87192.0,0.10220634]
["bitfinex-derivatives","BTCF0:USTF0",1767055106517,0.01165228,87208.0,87192.0,0.10220634]
["bitfinex-derivatives","BTCF0:USTF0",1767055107908,0.01165228,87208.0,87164.0,0.04129998]
["bitfinex-derivatives","BTCF0:USTF0",1767055107909,0.01288996,87208.0,87164.0,0.04129998]
["bitfinex-derivatives","BTCF0:USTF0",1767055108111,0.01288996,87208.0,87163.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1767055108112,0.15648315,87190.0,87174.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1767055108306,0.05748,87195.0,87174.0,0.1090447]
["bitfinex-derivatives","BTCF0:USTF0",1767055108616,0.06180553,87194.0,87174.0,0.1090447]
["bitfinex-derivatives","BTCF0:USTF0",1767055108918,0.06180553,87194.0,87174.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767055109318,0.11928553,87195.0,87174.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767055109619,0.11928553,87195.0,87175.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1767055110520,0.11928553,87195.0,87176.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055111322,0.05748,87195.0,87176.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055112113,0.05748,87195.0,87177.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1767055115826,0.05748,87195.0,87176.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055116323,0.05748,87195.0,87176.0,0.0689645]
["bitfinex-derivatives","BTCF0:USTF0",1767055118013,0.05748,87195.0,87170.0,0.15648315]
["bitfinex-derivatives","BTCF0:USTF0",1767055118219,0.15648315,87180.0,87163.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767055118518,0.15665513,87180.0,87164.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055119512,0.0114845,87176.0,87164.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055119713,0.15665513,87180.0,87164.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055120120,0.15665513,87180.0,87151.0,0.02863764]
["bitfinex-derivatives","BTCF0:USTF0",1767055120319,0.15665513,87180.0,87152.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055120723,0.0114848,87175.0,87152.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055123116,0.15648315,87170.0,87151.0,0.02863764]
["bitfinex-derivatives","BTCF0:USTF0",1767055123317,0.15665513,87180.0,87153.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055124024,0.0114851,87172.0,87154.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055124218,0.15648315,87170.0,87155.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055124418,0.0114851,87172.0,87156.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055125924,0.15665513,87180.0,87151.0,0.02863764]
["bitfinex-derivatives","BTCF0:USTF0",1767055126124,0.15648315,87170.0,87152.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055126324,0.16796845,87170.0,87152.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055127132,0.0114853,87170.0,87153.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055127432,0.0114853,87170.0,87154.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055127630,0.0114853,87170.0,87151.0,0.02863764]
["bitfinex-derivatives","BTCF0:USTF0",1767055127831,0.0114853,87170.0,87152.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055128028,0.16796845,87170.0,87152.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055128633,0.0114858,87167.0,87152.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055129137,0.0114858,87167.0,87151.0,0.02863764]
["bitfinex-derivatives","BTCF0:USTF0",1767055129324,0.15648315,87170.0,87152.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055130125,0.06724,87169.0,87152.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055130434,0.0787255,87169.0,87152.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055131135,0.06724,87169.0,87152.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055132029,0.00017198,87180.0,87159.0,0.15648315]
["bitfinex-derivatives","BTCF0:USTF0",1767055132236,0.00017198,87180.0,87160.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055132422,0.00017198,87180.0,87161.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1767055132626,0.00017198,87180.0,87170.0,0.15648315]
["bitfinex-derivatives","BTCF0:USTF0",1767055132833,0.00017198,87180.0,87171.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055134825,0.00017198,87180.0,87172.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767055140737,0.0114833,87186.0,87172.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767055141328,0.06180553,87177.0,87173.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767055141729,0.00017209,87184.0,87173.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767055142430,0.0114826,87191.0,87173.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767055142827,0.0114821,87195.0,87173.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767055143332,0.0114825,87192.0,87173.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767055143532,0.0114829,87189.0,87173.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767055143934,0.0114819,87197.0,87173.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767055144836,2.09e-06,87194.0,87173.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767055145040,0.10309973,87213.0,87173.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767055145241,0.0114812,87202.0,87173.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767055145442,0.10309973,87216.0,87173.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767055145637,0.15516,87217.0,87173.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767055145838,0.16793268,87217.0,87173.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767055146044,0.00017209,87204.0,87186.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055146246,0.0114815,87200.0,87187.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055151242,0.04655,87203.0,87187.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055151648,0.0114819,87197.0,87187.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055153145,0.0114813,87201.0,87187.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055153847,0.04655,87203.0,87187.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055154952,0.0114808,87205.0,87187.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055155151,0.16793268,87217.0,87187.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055155352,0.0114806,87206.0,87187.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055155651,0.16793268,87217.0,87187.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055156038,0.00017209,87211.0,87187.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055156839,0.0114819,87196.0,87187.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055157446,0.0114814,87200.0,87187.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055158847,0.0114815,87199.0,87187.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055160556,0.0114815,87199.0,87188.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055162054,0.011483,87188.0,87164.0,0.03100805]
["bitfinex-derivatives","BTCF0:USTF0",1767055162258,0.0114839,87181.0,87162.0,0.03100805]
["bitfinex-derivatives","BTCF0:USTF0",1767055162462,0.0976,87196.0,87165.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767055162755,0.0114843,87178.0,87166.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767055163550,0.00017209,87181.0,87166.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767055164056,0.0114833,87186.0,87166.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767055164456,0.06168376,87193.0,87166.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767055164963,0.00017209,87188.0,87166.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767055165156,0.0114833,87186.0,87166.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767055166661,0.06168376,87193.0,87166.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767055166862,0.06168376,87198.0,87166.0,0.14370456]
["bitfinex-derivatives","BTCF0:USTF0",1767055167165,0.0114822,87194.0,87166.0,0.15519026]
["bitfinex-derivatives","BTCF0:USTF0",1767055167562,0.0114817,87198.0,87172.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1767055167866,0.0114817,87198.0,87173.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055168764,0.15433,87203.0,87173.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055169265,0.0114816,87199.0,87173.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055169460,0.15433,87203.0,87173.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055169667,0.011483,87188.0,87163.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055169967,0.0114825,87192.0,87165.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1767055170468,0.15433,87203.0,87165.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1767055170767,0.0114829,87189.0,87166.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055170964,0.0114829,87189.0,87166.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055173159,0.0114844,87177.0,87163.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055173363,0.0114853,87171.0,87163.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055173659,0.0114853,87171.0,87164.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767055173864,0.0976,87190.0,87165.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767055174655,0.000172,87186.0,87165.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767055175268,0.0114848,87174.0,87165.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767055175970,0.000172,87186.0,87166.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767055176170,0.000172,87186.0,87167.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767055176763,0.0114849,87174.0,87167.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767055177071,0.0114849,87174.0,87166.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767055177862,0.0114849,87174.0,87165.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767055178070,0.0114849,87174.0,87166.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767055178267,0.000172,87186.0,87166.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767055178570,0.0114835,87184.0,87151.0,0.02863764]
["bitfinex-derivatives","BTCF0:USTF0",1767055178757,0.0114835,87184.0,87152.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767055179469,0.0114835,87184.0,87159.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055179663,0.0114835,87184.0,87160.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767055179664,0.0114851,87172.0,87160.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767055179866,0.0114835,87184.0,87160.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767055180064,0.0114837,87183.0,87160.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767055180267,0.0114837,87183.0,87158.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055180664,0.0114858,87167.0,87158.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055180857,0.0976,87179.0,87158.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055181062,0.0976,87179.0,87160.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055181569,0.0114855,87169.0,87160.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055182259,0.0114855,87169.0,87160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055183570,0.0976,87179.0,87160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055184877,0.0114851,87172.0,87160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055185764,0.0976,87179.0,87160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055187066,0.0114848,87175.0,87160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055187277,0.0976,87179.0,87160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055189767,0.000172,87186.0,87160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055189967,0.0114834,87185.0,87160.0,0.15662655]
["bitfinex-derivatives","BTCF0:USTF0",1767055190167,0.0114838,87182.0,87160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055190368,0.000172,87186.0,87161.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767055191477,0.07316776,87181.0,87161.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767055191878,0.06168376,87182.0,87161.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767055192372,0.03668376,87182.0,87164.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1767055192574,0.000172,87186.0,87161.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767055192770,0.09764,87192.0,87169.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1767055193274,0.09764,87192.0,87160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055193479,0.0114835,87184.0,87161.0,0.17310176]
["bitfinex-derivatives","BTCF0:USTF0",1767055193674,0.00017209,87181.0,87162.0,0.01790176]
["bitfinex-derivatives","BTCF0:USTF0",1767055193870,0.00017209,87181.0,87163.0,0.01790176]
["bitfinex-derivatives","BTCF0:USTF0",1767055194076,0.01165599,87181.0,87164.0,0.01790176]
["bitfinex-derivatives","BTCF0:USTF0",1767055194271,0.01165599,87181.0,87165.0,0.01790176]
["bitfinex-derivatives","BTCF0:USTF0",1767055194472,0.01165599,87181.0,87161.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767055194775,0.01165599,87181.0,87162.0,0.01790219]
["bitfinex-derivatives","BTCF0:USTF0",1767055194969,0.01165599,87181.0,87163.0,0.01790219]
["bitfinex-derivatives","BTCF0:USTF0",1767055195163,0.01165599,87181.0,87164.0,0.01790219]
["bitfinex-derivatives","BTCF0:USTF0",1767055195368,0.01165599,87181.0,87165.0,0.01790219]
["bitfinex-derivatives","BTCF0:USTF0",1767055195577,0.01165599,87181.0,87161.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767055195877,0.01165599,87181.0,87162.0,0.01790193]
["bitfinex-derivatives","BTCF0:USTF0",1767055196070,0.01165599,87181.0,87163.0,0.01790193]
["bitfinex-derivatives","BTCF0:USTF0",1767055196272,0.01165599,87181.0,87161.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767055197477,0.01165599,87181.0,87160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055197680,0.01165599,87181.0,87161.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767055197972,0.01165599,87181.0,87160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055198177,0.01165599,87181.0,87161.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767055200180,0.0114844,87178.0,87161.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767055201177,0.00017209,87181.0,87161.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767055201372,0.00017209,87181.0,87170.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055202369,0.1091225,87192.0,87170.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055202575,0.0976,87191.0,87180.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055202775,0.0976,87193.0,87180.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055202976,0.0976,87193.0,87171.0,0.0690451]
["bitfinex-derivatives","BTCF0:USTF0",1767055202977,0.0976,87193.0,87183.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055203181,0.0976,87193.0,87180.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055204576,0.00017209,87195.0,87183.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055204775,0.0976,87199.0,87183.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055204975,0.0976,87199.0,87189.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055205480,0.0976,87199.0,87180.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055205876,0.1090815,87199.0,87180.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055206384,0.0114819,87196.0,87178.0,0.05773209]
["bitfinex-derivatives","BTCF0:USTF0",1767055206574,0.0114819,87196.0,87180.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055206771,0.0114824,87193.0,87180.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055206975,0.0114824,87193.0,87180.0,0.21418786]
["bitfinex-derivatives","BTCF0:USTF0",1767055207484,0.0114819,87197.0,87180.0,0.21418786]
["bitfinex-derivatives","BTCF0:USTF0",1767055207679,0.0114819,87197.0,87178.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055207880,0.0114822,87194.0,87179.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767055208180,0.0114828,87189.0,87178.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055208570,0.15662786,87190.0,87178.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055209178,0.0114829,87189.0,87178.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055209885,0.0114833,87186.0,87178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055210186,0.0114836,87183.0,87178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055210883,0.0114832,87187.0,87178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055211283,0.011483,87188.0,87178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055212779,0.011483,87188.0,87170.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055213576,0.011483,87188.0,87170.0,0.15679995]
["bitfinex-derivatives","BTCF0:USTF0",1767055214286,0.011483,87188.0,87178.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055214488,0.15951858,87189.0,87178.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055214986,0.17100148,87189.0,87170.0,0.15679995]
["bitfinex-derivatives","BTCF0:USTF0",1767055215185,0.06174658,87188.0,87179.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055215487,0.057732,87189.0,87179.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055215683,0.057732,87189.0,87170.0,0.15679995]
["bitfinex-derivatives","BTCF0:USTF0",1767055216389,0.057732,87189.0,87179.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055217685,0.057732,87189.0,87170.0,0.21435995]
["bitfinex-derivatives","BTCF0:USTF0",1767055218783,0.057732,87189.0,87171.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767055220283,0.05403,87188.0,87171.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767055221992,0.00245,87192.0,87178.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055222193,0.0976,87195.0,87178.0,0.21418786]
["bitfinex-derivatives","BTCF0:USTF0",1767055222381,0.05756,87196.0,87185.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055223787,0.0976,87198.0,87185.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055223985,0.0976,87198.0,87188.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055231800,0.0114818,87197.0,87185.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767055232097,0.0114822,87194.0,87185.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767055232894,0.0114822,87194.0,87182.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767055233594,0.05752,87193.0,87170.0,0.16828525]
["bitfinex-derivatives","BTCF0:USTF0",1767055233900,0.05752,87193.0,87171.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055235106,0.05752,87193.0,87180.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055243010,0.05752,87193.0,87178.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055243210,0.05752,87193.0,87180.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055246307,0.11930153,87193.0,87180.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055248313,0.09170153,87193.0,87180.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055248905,0.00692153,87193.0,87180.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055249105,0.10291,87195.0,87180.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055250408,0.10291,87195.0,87185.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055250609,0.10291,87195.0,87183.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055250916,0.1143921,87195.0,87183.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055251409,0.10291,87195.0,87183.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055256711,0.10291,87195.0,87185.0,0.15662786]
["bitfinex-derivatives","BTCF0:USTF0",1767055256910,0.06475,87195.0,87183.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055278136,0.00723,87195.0,87183.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055289241,0.00723,87195.0,87183.0,0.10336528]
["bitfinex-derivatives","BTCF0:USTF0",1767055289443,0.05752,87198.0,87183.0,0.10336528]
["bitfinex-derivatives","BTCF0:USTF0",1767055289738,0.05752,87198.0,87183.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055290540,0.08222641,87207.0,87183.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055290852,0.05752,87206.0,87189.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1767055291031,0.08222641,87216.0,87190.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055291235,0.01277268,87217.0,87190.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055291436,0.08222641,87214.0,87190.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055291639,0.05752,87213.0,87190.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055292143,0.05752,87213.0,87191.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1767055292645,0.06372,87212.0,87190.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055292851,0.06372,87212.0,87190.0,0.0690026]
["bitfinex-derivatives","BTCF0:USTF0",1767055293648,0.06372,87212.0,87190.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055296347,0.01148,87211.0,87190.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055298747,0.06372,87212.0,87190.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055300458,0.0751999,87212.0,87190.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055303652,0.06372,87212.0,87190.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055308769,0.06372,87212.0,87191.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1767055309058,0.06372,87212.0,87194.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1767055310563,0.06372,87212.0,87190.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055310861,0.06372,87212.0,87191.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1767055311061,0.06372,87212.0,87190.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055311657,0.01148,87211.0,87190.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055312057,0.06372,87212.0,87190.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055312058,0.0114804,87208.0,87190.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055312258,0.05752,87207.0,87189.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055312457,0.05752,87206.0,87189.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055312657,0.0114808,87205.0,87189.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055312853,0.0976,87204.0,87180.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767055313068,0.0114812,87202.0,87183.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055313867,0.00017209,87201.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055314066,0.05752,87200.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055318862,0.05752,87200.0,87180.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055319071,0.0114816,87199.0,87180.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055319874,0.0114816,87199.0,87181.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055320871,0.05752,87200.0,87181.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055323972,0.0114815,87199.0,87181.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055324274,0.0114815,87199.0,87171.0,0.0565323]
["bitfinex-derivatives","BTCF0:USTF0",1767055324473,0.15660342,87190.0,87172.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055325275,0.15660342,87190.0,87172.0,0.15529209]
["bitfinex-derivatives","BTCF0:USTF0",1767055326077,0.15660342,87190.0,87172.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055326276,0.15660342,87190.0,87173.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055333077,0.16808622,87190.0,87167.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055333272,0.15660342,87180.0,87167.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055333474,0.05752,87182.0,87167.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055333668,0.15660342,87180.0,87167.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055340171,0.0114842,87179.0,87167.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055341476,0.0114842,87179.0,87167.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1767055345586,0.0114842,87179.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055346172,0.16808742,87180.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055347283,0.011484,87180.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055347588,0.05769209,87182.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055348188,0.0114839,87181.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055348389,0.15660342,87180.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055348781,0.0114839,87181.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055348987,0.05769209,87182.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055350683,0.06317,87181.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055351385,0.12069,87181.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055351585,0.12069,87181.0,87170.0,0.15660342]
["bitfinex-derivatives","BTCF0:USTF0",1767055351987,0.12069,87181.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055353193,0.02555205,87181.0,87170.0,0.15660342]
["bitfinex-derivatives","BTCF0:USTF0",1767055354081,0.02555205,87181.0,87170.0,0.21412342]
["bitfinex-derivatives","BTCF0:USTF0",1767055354389,0.02555205,87181.0,87170.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055354587,0.15660342,87180.0,87166.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055355289,0.03703595,87181.0,87166.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055355793,0.02555205,87181.0,87166.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055357879,0.03703605,87181.0,87166.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055358083,0.02555205,87181.0,87166.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055360597,0.0114841,87180.0,87166.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055361896,0.02555205,87181.0,87170.0,0.15660342]
["bitfinex-derivatives","BTCF0:USTF0",1767055362100,0.02555205,87181.0,87166.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055363702,0.15660342,87180.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055363893,0.15660342,87176.0,87163.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055364088,0.0114845,87177.0,87163.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055364895,0.15660342,87180.0,87163.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055365390,0.0114842,87179.0,87163.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055367498,0.0114842,87179.0,87161.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055367692,0.0114842,87179.0,87162.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055368701,0.0114846,87176.0,87162.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055369395,0.05752,87180.0,87162.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055372096,0.05752,87180.0,87170.0,0.15660342]
["bitfinex-derivatives","BTCF0:USTF0",1767055372891,0.05752,87180.0,87162.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055373793,0.02555205,87181.0,87162.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055382101,0.0114844,87177.0,87162.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055382296,0.06175884,87175.0,87162.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055382494,0.06175884,87175.0,87163.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055382803,0.06175884,87175.0,87163.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767055384208,0.0114844,87177.0,87163.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767055385505,0.0114844,87177.0,87164.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055386801,0.0114844,87177.0,87165.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055387708,0.06175884,87178.0,87161.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055388105,0.06175884,87178.0,87162.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767055388706,0.0114845,87177.0,87162.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767055393012,0.02555205,87181.0,87162.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767055393605,0.0114841,87180.0,87162.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767055394907,0.02555205,87181.0,87162.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767055395109,0.0976,87194.0,87166.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1767055395301,0.11927884,87197.0,87166.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1767055395613,0.0690019,87197.0,87168.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1767055395810,0.0690019,87197.0,87169.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055396012,0.05752,87197.0,87171.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1767055396307,2.09e-06,87192.0,87174.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055397303,0.01148459,87192.0,87174.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055397811,0.0114829,87189.0,87175.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055398000,0.0114829,87189.0,87175.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055398201,0.0114829,87189.0,87174.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055398403,0.0114829,87189.0,87175.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055404614,0.04798,87190.0,87175.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055407410,0.0594627,87190.0,87175.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055409320,0.04798,87190.0,87175.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767055410220,0.04798,87190.0,87174.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055410621,0.04798,87190.0,87175.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055417920,0.04798,87190.0,87176.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055426332,2.09e-06,87192.0,87176.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055429926,0.07086209,87192.0,87176.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055436540,0.08234459,87192.0,87176.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055437936,0.0114829,87189.0,87176.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055438731,0.07086209,87192.0,87176.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055438927,0.0114835,87184.0,87176.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055439322,0.011483,87188.0,87176.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055440629,0.0114834,87185.0,87176.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055440935,0.0114829,87189.0,87176.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055442038,0.0114833,87186.0,87176.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055442238,0.07086209,87192.0,87176.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055442735,0.0114832,87187.0,87176.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055444241,0.0114832,87187.0,87174.0,0.09777209]
["bitfinex-derivatives","BTCF0:USTF0",1767055445141,0.011483,87188.0,87174.0,0.09777209]
["bitfinex-derivatives","BTCF0:USTF0",1767055450844,0.0114835,87184.0,87174.0,0.09777209]
["bitfinex-derivatives","BTCF0:USTF0",1767055451441,0.011483,87188.0,87174.0,0.09777209]
["bitfinex-derivatives","BTCF0:USTF0",1767055451632,0.0114834,87185.0,87174.0,0.09777209]
["bitfinex-derivatives","BTCF0:USTF0",1767055453350,0.0114829,87189.0,87174.0,0.09777209]
["bitfinex-derivatives","BTCF0:USTF0",1767055456751,0.0114833,87186.0,87174.0,0.09777209]
["bitfinex-derivatives","BTCF0:USTF0",1767055461052,0.0114833,87186.0,87174.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055461757,0.0114828,87189.0,87174.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055462240,0.15660694,87190.0,87174.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055462443,0.16808974,87190.0,87174.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055464151,0.05752,87189.0,87174.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055465946,0.07086209,87192.0,87179.0,0.15660694]
["bitfinex-derivatives","BTCF0:USTF0",1767055466258,0.05752,87191.0,87179.0,0.15660694]
["bitfinex-derivatives","BTCF0:USTF0",1767055466959,0.05752,87191.0,87174.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055468555,2.09e-06,87192.0,87174.0,0.01165679]
["bitfinex-derivatives","BTCF0:USTF0",1767055469849,0.05104,87191.0,87174.0,0.01165679]
["bitfinex-derivatives","BTCF0:USTF0",1767055472155,0.05104,87191.0,87174.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767055474950,0.05104,87191.0,87175.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767055476360,0.06175884,87188.0,87175.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767055480857,0.06175884,87189.0,87175.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767055481460,0.06175884,87189.0,87179.0,0.15660694]
["bitfinex-derivatives","BTCF0:USTF0",1767055481761,0.05104,87191.0,87179.0,0.21412694]
["bitfinex-derivatives","BTCF0:USTF0",1767055482960,0.05104,87191.0,87179.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767055485862,0.05104,87191.0,87180.0,0.15660694]
["bitfinex-derivatives","BTCF0:USTF0",1767055486049,0.05752,87197.0,87180.0,0.15660694]
["bitfinex-derivatives","BTCF0:USTF0",1767055486251,0.05752,87198.0,87180.0,0.15660694]
["bitfinex-derivatives","BTCF0:USTF0",1767055487167,0.05769209,87198.0,87180.0,0.15660694]
["bitfinex-derivatives","BTCF0:USTF0",1767055490263,0.07278,87197.0,87180.0,0.15660694]
["bitfinex-derivatives","BTCF0:USTF0",1767055492064,0.13453884,87197.0,87180.0,0.15660694]
["bitfinex-derivatives","BTCF0:USTF0",1767055496366,0.07278,87197.0,87180.0,0.15660694]
["bitfinex-derivatives","BTCF0:USTF0",1767055499773,0.07278,87197.0,87181.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055501064,0.07278,87197.0,87187.0,0.15660694]
["bitfinex-derivatives","BTCF0:USTF0",1767055501265,0.06175884,87209.0,87188.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767055501472,0.05748,87212.0,87197.0,0.15660694]
["bitfinex-derivatives","BTCF0:USTF0",1767055501667,0.06419969,87222.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767055501867,0.05748,87225.0,87208.0,0.15660694]
["bitfinex-derivatives","BTCF0:USTF0",1767055502062,0.05748,87228.0,87209.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055502259,0.00017198,87227.0,87218.0,0.15660694]
["bitfinex-derivatives","BTCF0:USTF0",1767055502459,0.00017198,87227.0,87218.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055504571,0.00017198,87227.0,87217.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055507868,0.01164988,87227.0,87210.0,0.15677892]
["bitfinex-derivatives","BTCF0:USTF0",1767055508070,0.01164988,87227.0,87211.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767055508373,0.01164988,87227.0,87212.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055511675,0.00017198,87227.0,87212.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055513665,1.98e-06,87227.0,87212.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055514375,0.06375,87233.0,87212.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055515468,0.00017195,87231.0,87212.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055515865,0.05748,87246.0,87212.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055516069,0.05748,87246.0,87213.0,0.11464931]
["bitfinex-derivatives","BTCF0:USTF0",1767055516372,0.09985233,87248.0,87225.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1767055516572,0.00229233,87248.0,87226.0,0.1665179]
["bitfinex-derivatives","BTCF0:USTF0",1767055516775,0.00229233,87248.0,87227.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767055516973,0.00229233,87248.0,87228.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055518581,0.0114752,87247.0,87228.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055518885,0.06842,87247.0,87229.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767055519475,0.06842,87247.0,87230.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055519979,0.0114754,87246.0,87230.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055520378,0.0114762,87240.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055520681,0.0114762,87240.0,87222.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055521579,0.00017198,87240.0,87222.0,0.05765198]
["bitfinex-derivatives","BTCF0:USTF0",1767055523982,0.0114763,87239.0,87222.0,0.05765198]
["bitfinex-derivatives","BTCF0:USTF0",1767055527385,0.00017198,87240.0,87222.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055527776,0.0114763,87239.0,87222.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055529388,0.00017198,87240.0,87222.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055529784,1.98e-06,87240.0,87222.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055530287,1.98e-06,87240.0,87223.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1767055530877,1.98e-06,87240.0,87222.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055531984,1.98e-06,87240.0,87223.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1767055535386,1.98e-06,87240.0,87227.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1767055535588,1.98e-06,87240.0,87228.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767055535791,1.98e-06,87240.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767055535986,1.98e-06,87240.0,87231.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1767055536988,0.06842,87247.0,87234.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1767055537290,0.09756,87267.0,87240.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767055537490,0.09756,87266.0,87241.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767055538089,0.09756,87266.0,87245.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055538582,0.09751,87266.0,87245.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055539982,0.05918,87265.0,87245.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055541392,0.0114731,87264.0,87245.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055543588,0.0114731,87263.0,87245.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055545395,0.0114736,87260.0,87245.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055546203,0.05913,87265.0,87232.0,0.0452999]
["bitfinex-derivatives","BTCF0:USTF0",1767055546204,0.0114744,87253.0,87232.0,0.0452999]
["bitfinex-derivatives","BTCF0:USTF0",1767055546490,0.0114748,87250.0,87233.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767055546692,0.0114748,87250.0,87233.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767055546888,0.05748,87257.0,87226.0,0.29451812]
["bitfinex-derivatives","BTCF0:USTF0",1767055546889,0.09756,87256.0,87226.0,0.29451812]
["bitfinex-derivatives","BTCF0:USTF0",1767055547094,0.0114749,87249.0,87227.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767055547290,0.00017198,87247.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055549289,0.0114754,87246.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055550003,0.0114757,87243.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055553302,0.00017198,87247.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055568514,0.00017198,87247.0,87230.0,0.15637633]
["bitfinex-derivatives","BTCF0:USTF0",1767055576117,0.00017198,87247.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055576323,0.00017198,87247.0,87230.0,0.15637633]
["bitfinex-derivatives","BTCF0:USTF0",1767055576522,0.00017198,87247.0,87229.0,0.03119381]
["bitfinex-derivatives","BTCF0:USTF0",1767055576815,0.00017198,87247.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055577016,0.00017198,87247.0,87229.0,0.03119381]
["bitfinex-derivatives","BTCF0:USTF0",1767055577323,0.00017198,87247.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055578012,0.0114757,87244.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055579522,0.15637633,87240.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055590844,0.00017198,87247.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055591547,0.15637633,87240.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055592936,0.15637633,87240.0,87230.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767055594250,0.15637633,87240.0,87231.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055595043,0.15637633,87240.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767055595243,0.15637633,87230.0,87218.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1767055595437,0.15637633,87230.0,87219.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055595638,0.15637633,87230.0,87216.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055596651,0.15637633,87230.0,87207.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1767055596954,0.15637633,87230.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767055597251,0.15637633,87230.0,87210.0,0.25393633]
["bitfinex-derivatives","BTCF0:USTF0",1767055597745,0.05744,87229.0,87211.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055601752,0.05744,87229.0,87212.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1767055603353,0.00017198,87232.0,87219.0,0.15637633]
["bitfinex-derivatives","BTCF0:USTF0",1767055603552,0.05748,87237.0,87223.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1767055605757,0.05748,87237.0,87219.0,0.16785513]
["bitfinex-derivatives","BTCF0:USTF0",1767055608253,0.05748,87237.0,87219.0,0.15637633]
["bitfinex-derivatives","BTCF0:USTF0",1767055609058,0.05748,87237.0,87218.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055611252,0.05748,87237.0,87220.0,0.15637633]
["bitfinex-derivatives","BTCF0:USTF0",1767055612259,0.0114772,87232.0,87211.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055612457,0.15637633,87221.0,87204.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1767055612663,0.15637633,87221.0,87202.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055613659,0.00017198,87220.0,87203.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1767055615556,0.09773198,87220.0,87203.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1767055616466,0.09768198,87220.0,87203.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1767055617764,0.15637633,87213.0,87198.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055618070,0.05748,87215.0,87198.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055618658,0.05748,87215.0,87198.0,0.05765198]
["bitfinex-derivatives","BTCF0:USTF0",1767055623769,0.05748,87215.0,87200.0,0.15637633]
["bitfinex-derivatives","BTCF0:USTF0",1767055623957,0.05748,87215.0,87198.0,0.05765198]
["bitfinex-derivatives","BTCF0:USTF0",1767055624163,0.05748,87215.0,87200.0,0.15637633]
["bitfinex-derivatives","BTCF0:USTF0",1767055628470,0.00012198,87220.0,87203.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1767055631176,0.09756,87230.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767055631377,0.05748,87229.0,87212.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055632176,0.05765198,87229.0,87212.0,0.0689598]
["bitfinex-derivatives","BTCF0:USTF0",1767055632670,0.05748,87237.0,87215.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1767055633378,0.05748,87237.0,87213.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1767055633876,0.00017198,87234.0,87216.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055637282,0.0114778,87228.0,87207.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1767055637579,0.0689578,87228.0,87207.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1767055638171,0.05748,87228.0,87209.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055641676,0.05748,87228.0,87210.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767055641876,0.00017198,87234.0,87210.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767055642086,0.15504,87233.0,87210.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767055642277,0.15504,87233.0,87213.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767055642478,0.00017198,87234.0,87209.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055644188,0.00017198,87234.0,87220.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767055644992,0.00017198,87234.0,87218.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055646190,0.00017198,87234.0,87222.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1767055651494,0.00017198,87234.0,87218.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1767055657195,0.00017198,87234.0,87221.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1767055657500,0.04954,87233.0,87221.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1767055659604,0.04954,87233.0,87218.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055667906,0.06175884,87236.0,87219.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1767055668696,0.06193082,87236.0,87219.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1767055670110,0.06193082,87236.0,87218.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055670407,0.06175884,87235.0,87219.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1767055670712,0.12673082,87236.0,87218.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055670903,0.06175884,87235.0,87218.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055671303,0.06175884,87234.0,87218.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055671604,0.06497198,87236.0,87218.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055672408,0.06497198,87236.0,87218.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1767055673606,0.06497198,87236.0,87218.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055675616,0.06497198,87236.0,87219.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1767055676508,0.06497198,87236.0,87218.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055678216,0.06497198,87236.0,87218.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1767055680715,0.06497198,87236.0,87221.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1767055681818,0.06497198,87236.0,87218.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767055682314,0.06497198,87236.0,87219.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1767055683220,0.06497198,87236.0,87223.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1767055683411,8e-08,87236.0,87232.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1767055683715,8e-08,87236.0,87234.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1767055684210,0.09369941,87264.0,87216.0,0.1090393]
["bitfinex-derivatives","BTCF0:USTF0",1767055684211,0.06175884,87256.0,87240.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767055684419,0.05748,87251.0,87240.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767055685107,0.00017198,87253.0,87240.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767055686406,0.00017198,87253.0,87243.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767055691310,0.00017198,87253.0,87240.0,0.1563425]
["bitfinex-derivatives","BTCF0:USTF0",1767055692816,0.00017198,87253.0,87235.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055701720,0.06175884,87252.0,87235.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767055704118,0.00017198,87253.0,87240.0,0.1563425]
["bitfinex-derivatives","BTCF0:USTF0",1767055708426,0.00017198,87253.0,87241.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1767055710828,0.00017198,87253.0,87240.0,0.0678184]
["bitfinex-derivatives","BTCF0:USTF0",1767055713120,0.00017198,87253.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767055713325,0.05744,87263.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767055713522,0.05744,87263.0,87250.0,0.1563425]
["bitfinex-derivatives","BTCF0:USTF0",1767055713723,0.05744,87263.0,87250.0,0.1678173]
["bitfinex-derivatives","BTCF0:USTF0",1767055714329,0.12912,87263.0,87250.0,0.1563425]
["bitfinex-derivatives","BTCF0:USTF0",1767055720040,0.12912,87263.0,87251.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1767055720638,0.12912,87263.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055724439,0.0114714,87277.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055724440,0.01168657,87285.0,87253.0,0.1563425]
["bitfinex-derivatives","BTCF0:USTF0",1767055724737,0.09752,87296.0,87258.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1767055724738,0.1563425,87280.0,87258.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1767055725036,0.1563425,87280.0,87260.0,0.1563425]
["bitfinex-derivatives","BTCF0:USTF0",1767055725237,0.1563425,87280.0,87261.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055725434,0.1563425,87280.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767055727439,0.04383,87279.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767055731336,0.04383,87279.0,87262.0,0.01164508]
["bitfinex-derivatives","BTCF0:USTF0",1767055732346,0.04383,87279.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767055732645,0.04383,87279.0,87269.0,0.1563425]
["bitfinex-derivatives","BTCF0:USTF0",1767055734751,0.03389431,87279.0,87270.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055737646,0.03389431,87279.0,87265.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767055740748,0.1563425,87275.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767055740944,0.03389431,87279.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767055741349,0.0114711,87278.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767055742444,0.03389431,87279.0,87250.0,0.1678172]
["bitfinex-derivatives","BTCF0:USTF0",1767055742445,0.1563425,87272.0,87250.0,0.1678172]
["bitfinex-derivatives","BTCF0:USTF0",1767055742638,0.05744,87273.0,87251.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767055743349,0.00017154,87271.0,87253.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767055743535,0.1563425,87270.0,87253.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767055744240,0.00017154,87271.0,87253.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767055745241,0.1563425,87270.0,87253.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767055751659,0.00017154,87271.0,87253.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767055753863,0.00017154,87271.0,87254.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1767055754859,0.00017154,87271.0,87257.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1767055755058,0.05744,87274.0,87257.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1767055762070,0.05744,87274.0,87263.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767055762269,0.0114692,87293.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767055762462,0.05744,87282.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767055762664,0.05744,87282.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767055763469,0.05744,87282.0,87261.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767055766569,0.05744,87282.0,87261.0,0.1089933]
["bitfinex-derivatives","BTCF0:USTF0",1767055771683,0.05744,87282.0,87261.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767055772283,0.05744,87282.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767055773485,0.05399,87281.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767055773785,0.05399,87281.0,87265.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767055774888,0.05399,87281.0,87261.0,0.1089932]
["bitfinex-derivatives","BTCF0:USTF0",1767055776891,0.05399,87281.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767055777289,0.05399,87281.0,87261.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767055777589,0.05399,87281.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767055780892,0.05399,87281.0,87261.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767055783195,0.05399,87281.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767055783494,0.05399,87281.0,87261.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767055790402,0.05399,87281.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767055793303,0.05399,87281.0,87261.0,0.1089932]
["bitfinex-derivatives","BTCF0:USTF0",1767055795210,0.05399,87281.0,87261.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767055795404,0.05399,87281.0,87261.0,0.1089933]
["bitfinex-derivatives","BTCF0:USTF0",1767055796411,0.05399,87281.0,87261.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767055796809,0.05399,87281.0,87256.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767055797108,0.05399,87281.0,87260.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055800510,0.0114709,87280.0,87260.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055802711,0.0114709,87280.0,87257.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1767055803413,0.0114713,87277.0,87256.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055803613,0.05744,87276.0,87256.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055804513,0.0114715,87275.0,87256.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055806324,0.0114719,87272.0,87256.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055807318,0.0689114,87276.0,87256.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055811422,0.05744,87276.0,87256.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055811617,0.09752,87275.0,87256.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055816327,0.09752,87275.0,87257.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1767055820623,0.09752,87275.0,87259.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1767055821125,0.09752,87275.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767055821334,0.09752,87275.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767055823928,0.05744,87274.0,87260.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055825127,0.05744,87274.0,87255.0,0.04586599]
["bitfinex-derivatives","BTCF0:USTF0",1767055825331,0.05744,87274.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767055830228,0.0114691,87294.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767055830434,0.15496,87286.0,87270.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055830733,0.15496,87285.0,87270.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055831231,0.05834,87284.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767055834336,0.05834,87284.0,87270.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055834731,0.05834,87284.0,87269.0,0.01164418]
["bitfinex-derivatives","BTCF0:USTF0",1767055835436,0.05834,87284.0,87269.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767055835631,0.05744,87283.0,87274.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055835832,0.05834,87284.0,87274.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055836434,0.05744,87286.0,87274.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055837030,0.05744,87286.0,87270.0,0.21374439]
["bitfinex-derivatives","BTCF0:USTF0",1767055840445,0.0114679,87303.0,87276.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055840630,0.0114682,87301.0,87280.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055840825,0.05744,87300.0,87280.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055841029,0.21374439,87300.0,87280.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055842135,0.05744,87300.0,87280.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055842337,0.21374439,87300.0,87280.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055843746,0.05744,87300.0,87280.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055844043,0.21374439,87300.0,87280.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055844245,0.07014,87299.0,87280.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055849134,0.0114686,87298.0,87277.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055849645,0.0114686,87298.0,87280.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055854347,0.0114686,87298.0,87277.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055854540,0.0114686,87298.0,87280.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055855247,0.0114689,87295.0,87280.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055855448,0.0114689,87295.0,87277.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055858547,0.0114689,87295.0,87280.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055859050,0.07014,87299.0,87280.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055859638,0.011469,87295.0,87280.0,0.15630439]
["bitfinex-derivatives","BTCF0:USTF0",1767055861949,0.011469,87295.0,87277.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055862254,0.0114693,87292.0,87277.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055863540,0.0114697,87289.0,87277.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055864546,0.0114693,87293.0,87277.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055865450,0.0114695,87290.0,87277.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767055865652,0.0114695,87290.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055870050,0.15630439,87290.0,87269.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767055870256,0.0574,87291.0,87269.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055870257,0.15630439,87280.0,87269.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055870451,0.0114707,87281.0,87269.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055871349,0.0001718,87284.0,87269.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055872461,0.15630439,87280.0,87269.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055872659,0.0574,87279.0,87269.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767055887072,0.0574,87279.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767055888162,0.0574,87279.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767055888677,0.0574,87279.0,87269.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767055892286,0.0574,87279.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767055892689,0.0574,87279.0,87269.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767055893279,0.05744,87278.0,87272.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767055893482,0.05744,87277.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767055893786,0.05744,87276.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767055893987,0.05744,87275.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767055894489,0.05744,87276.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767055895284,0.09748,87281.0,87271.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767055895484,0.05744,87280.0,87271.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767055900494,0.05744,87280.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767055901195,0.05744,87280.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767055901696,0.05744,87280.0,87270.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767055903190,0.06886,87282.0,87270.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767055903500,0.05744,87279.0,87270.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767055908302,0.05744,87279.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767055910097,0.06886,87282.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767055910492,0.15496,87281.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767055911304,0.06886,87282.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767055911694,0.05744,87281.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767055911889,0.05744,87280.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767055912100,0.06886,87282.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767055912304,0.05744,87281.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767055912504,0.06886,87282.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767055912707,0.05744,87281.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767055914404,0.05744,87280.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767055914798,0.06886,87282.0,87269.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1767055914997,0.05744,87281.0,87269.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1767055915411,0.05744,87280.0,87269.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1767055918505,0.05744,87280.0,87265.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767055920203,0.05744,87280.0,87263.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767055927710,0.0001718,87284.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767055927916,0.05744,87282.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767055929513,0.05744,87282.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767055930008,0.0001718,87284.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767055930215,0.05744,87296.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767055931108,0.05664,87295.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767055931905,0.05664,87295.0,87276.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767055933211,0.05664,87295.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767055933911,0.05664,87295.0,87276.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767055935219,0.05664,87295.0,87277.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767055936516,0.05664,87295.0,87280.0,0.15620418]
["bitfinex-derivatives","BTCF0:USTF0",1767055937015,0.05664,87295.0,87276.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767055938813,0.05664,87295.0,87280.0,0.15620418]
["bitfinex-derivatives","BTCF0:USTF0",1767055939014,0.05664,87295.0,87280.0,0.00676389]
["bitfinex-derivatives","BTCF0:USTF0",1767055944819,0.05664,87295.0,87276.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767055946813,0.05664,87295.0,87280.0,0.15620418]
["bitfinex-derivatives","BTCF0:USTF0",1767055953035,0.05664,87295.0,87285.0,0.15620418]
["bitfinex-derivatives","BTCF0:USTF0",1767055953234,0.05664,87295.0,87281.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767055953437,0.05664,87295.0,87286.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767055953635,0.05664,87295.0,87282.0,0.0688705]
["bitfinex-derivatives","BTCF0:USTF0",1767055953827,0.05664,87295.0,87282.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055956236,0.05664,87295.0,87282.0,0.0688705]
["bitfinex-derivatives","BTCF0:USTF0",1767055956433,0.01396019,87308.0,87285.0,0.15620418]
["bitfinex-derivatives","BTCF0:USTF0",1767055956633,0.15488,87307.0,87290.0,0.15620418]
["bitfinex-derivatives","BTCF0:USTF0",1767055959235,0.19895,87307.0,87290.0,0.15620418]
["bitfinex-derivatives","BTCF0:USTF0",1767055962928,0.19895,87307.0,87282.0,0.0688705]
["bitfinex-derivatives","BTCF0:USTF0",1767055963539,0.0114675,87306.0,87282.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055963932,0.19895,87307.0,87282.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055963933,0.15620418,87300.0,87282.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055964135,0.0574,87299.0,87282.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055964640,0.0688685,87299.0,87282.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055970537,0.0574,87299.0,87282.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055970733,0.0114688,87296.0,87282.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055972441,0.0574,87299.0,87282.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055976047,0.0114685,87298.0,87282.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055981148,0.0574,87299.0,87282.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055982347,0.0688684,87299.0,87282.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055982648,0.0114688,87296.0,87282.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055982850,0.0574,87299.0,87282.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055983451,0.0114686,87298.0,87282.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055987452,0.0574,87299.0,87282.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055990844,0.0688684,87299.0,87282.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055991454,0.0574,87299.0,87282.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055993849,0.15620418,87292.0,87276.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767055994050,0.15620418,87286.0,87272.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055994356,0.15620418,87282.0,87272.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055994755,0.21360418,87290.0,87272.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767055995055,0.05757188,87290.0,87272.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767055995253,0.21377606,87290.0,87272.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767055995850,0.05757188,87290.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767055996051,0.00017188,87290.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767055996948,0.00017188,87290.0,87272.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767056002362,0.00017188,87290.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767056003460,0.00017188,87290.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767056003764,0.00017188,87290.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767056003961,0.00017188,87290.0,87272.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767056004258,0.00017188,87290.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767056005564,0.00017188,87290.0,87272.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767056005769,0.00017188,87290.0,87278.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767056008565,0.00017188,87290.0,87274.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767056008958,0.00017188,87290.0,87272.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767056011671,0.00017188,87290.0,87273.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767056012070,0.09748,87292.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767056012567,0.09748,87292.0,87272.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767056012771,0.09748,87292.0,87272.0,0.06904368]
["bitfinex-derivatives","BTCF0:USTF0",1767056014771,0.04634,87291.0,87272.0,0.06904368]
["bitfinex-derivatives","BTCF0:USTF0",1767056022975,0.04634,87291.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767056024367,0.04634,87291.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767056025272,0.04634,87291.0,87274.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767056025462,0.04634,87291.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767056047789,0.04634,87291.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767056048184,0.04634,87291.0,87276.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767056053392,0.04634,87291.0,87272.0,0.01164368]
["bitfinex-derivatives","BTCF0:USTF0",1767056057704,0.09748,87292.0,87272.0,0.01164368]
["bitfinex-derivatives","BTCF0:USTF0",1767056058604,0.15626182,87290.0,87272.0,0.01164368]
["bitfinex-derivatives","BTCF0:USTF0",1767056059805,0.15626182,87290.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767056062002,0.05874,87289.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767056062207,0.0574,87288.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767056063412,0.0574,87288.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767056065312,0.0574,87288.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767056070319,0.0574,87288.0,87276.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767056084224,0.0574,87288.0,87279.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767056085733,0.0574,87288.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767056087239,0.0574,87288.0,87278.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767056087438,0.0461,87287.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767056089326,0.0461,87287.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767056090537,0.0461,87287.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767056091337,0.0461,87287.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767056091827,0.0461,87287.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767056092140,0.0461,87287.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767056092440,0.0461,87287.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767056093335,0.0461,87287.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767056100947,0.0461,87287.0,87278.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767056101238,0.0461,87287.0,87276.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767056102341,0.0574,87288.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767056102539,0.0574,87287.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767056102753,0.0574,87288.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767056104340,0.0574,87288.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767056105345,0.0574,87289.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767056106948,0.0574,87289.0,87280.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767056107344,0.0574,87289.0,87280.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767056108642,0.0574,87289.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767056109250,0.0574,87289.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767056110545,0.06376,87296.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767056111050,0.15488,87295.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767056111652,0.15488,87295.0,87280.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767056112354,0.15488,87295.0,87280.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767056113051,0.15488,87294.0,87280.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767056113649,0.0574,87293.0,87280.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767056114354,0.06376,87296.0,87280.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767056114555,0.15488,87295.0,87280.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767056115753,0.06376,87296.0,87280.0,0.16773342]
["bitfinex-derivatives","BTCF0:USTF0",1767056115958,0.0574,87295.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767056117349,0.0574,87295.0,87285.0,0.16773192]
["bitfinex-derivatives","BTCF0:USTF0",1767056117555,0.0574,87295.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767056119470,0.06376,87296.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767056119865,0.06376,87296.0,87280.0,0.15409157]
["bitfinex-derivatives","BTCF0:USTF0",1767056120066,0.06376,87296.0,87280.0,0.15365599]
["bitfinex-derivatives","BTCF0:USTF0",1767056121070,0.06376,87296.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767056121463,0.09748,87307.0,87280.0,0.14250785]
["bitfinex-derivatives","BTCF0:USTF0",1767056121666,0.09748,87307.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767056121969,0.15488,87307.0,87294.0,0.04502461]
["bitfinex-derivatives","BTCF0:USTF0",1767056122967,0.15488,87307.0,87292.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767056128378,0.0574,87307.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767056129880,0.07123075,87308.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767056131977,0.07123075,87308.0,87292.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767056132776,0.10309973,87332.0,87292.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767056132982,0.0574,87336.0,87298.0,0.15619353]
["bitfinex-derivatives","BTCF0:USTF0",1767056133173,0.0688636,87336.0,87308.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767056133370,0.0688636,87336.0,87313.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767056134376,0.00016973,87333.0,87313.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767056135981,0.06407,87332.0,87313.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767056137070,0.06407,87332.0,87314.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767056137883,0.06407,87332.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767056138277,0.06407,87332.0,87318.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767056138478,0.06407,87332.0,87321.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767056139278,0.06407,87332.0,87313.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767056141678,0.06407,87332.0,87313.0,0.01146818]
["bitfinex-derivatives","BTCF0:USTF0",1767056142980,0.06407,87332.0,87313.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767056146788,0.06407,87332.0,87308.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767056147091,0.09744,87331.0,87309.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767056147789,0.09744,87331.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056148379,0.09744,87331.0,87308.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767056148380,0.0114643,87330.0,87308.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767056148576,0.0114643,87330.0,87307.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767056148776,0.0114643,87330.0,87306.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767056148976,0.0114647,87327.0,87306.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767056149184,0.05736,87326.0,87306.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767056149386,0.05736,87326.0,87307.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056150784,0.05736,87326.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767056150992,0.05736,87326.0,87302.0,0.0688279]
["bitfinex-derivatives","BTCF0:USTF0",1767056151988,0.05736,87326.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056153185,0.05736,87326.0,87305.0,0.01163928]
["bitfinex-derivatives","BTCF0:USTF0",1767056153386,0.05736,87326.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056162200,0.05736,87326.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767056164007,0.05736,87326.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056171212,0.05736,87326.0,87306.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767056171602,0.1548,87325.0,87311.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767056171804,0.1548,87325.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767056175713,0.1548,87325.0,87313.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767056177318,0.1548,87325.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767056178216,0.1548,87325.0,87312.0,0.0688266]
["bitfinex-derivatives","BTCF0:USTF0",1767056180821,0.1548,87325.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767056189420,0.1548,87325.0,87312.0,0.0688265]
["bitfinex-derivatives","BTCF0:USTF0",1767056190925,0.1548,87325.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767056198848,0.06603,87324.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767056213149,0.15607951,87322.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056213354,0.15607951,87322.0,87306.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767056214856,0.06603,87324.0,87306.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767056218861,0.06603,87324.0,87305.0,0.05753178]
["bitfinex-derivatives","BTCF0:USTF0",1767056220466,0.15607951,87320.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056220660,0.0114661,87317.0,87295.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767056220862,0.0114661,87317.0,87296.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767056221863,0.00017178,87315.0,87298.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056226266,0.15607951,87300.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767056226465,0.05736,87304.0,87282.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767056226767,0.05736,87304.0,87290.0,0.15607951]
["bitfinex-derivatives","BTCF0:USTF0",1767056227566,0.05736,87304.0,87290.0,0.15602951]
["bitfinex-derivatives","BTCF0:USTF0",1767056229362,0.05736,87304.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056230365,0.05731,87304.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056231878,0.05731,87304.0,87290.0,0.15607951]
["bitfinex-derivatives","BTCF0:USTF0",1767056235289,0.05731,87304.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056237993,0.05731,87304.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056238399,0.05731,87304.0,87290.0,0.15607951]
["bitfinex-derivatives","BTCF0:USTF0",1767056239100,0.05731,87304.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056240895,0.05731,87304.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056242496,0.02414202,87303.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056242696,0.02414202,87302.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056242897,0.05731,87304.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056243099,0.02414202,87303.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056243294,0.02414202,87302.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056243496,0.05731,87304.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056243697,0.02414467,87303.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056243897,0.02414467,87302.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056244099,0.05731,87304.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056244297,0.02414467,87303.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056244500,0.02414467,87302.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056244798,0.02414766,87301.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056245001,0.05731,87304.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056245201,0.02414765,87303.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056245502,0.02414765,87302.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056245702,0.02414765,87301.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056245902,0.05731,87304.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056246202,0.02415125,87303.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056246503,0.02415125,87302.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056246706,0.02415125,87301.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056247002,0.05731,87304.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056247203,0.02415568,87303.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056247403,0.02415568,87302.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056247604,0.02415568,87301.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056247801,0.02415568,87300.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056248002,0.05731,87304.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056248202,0.02416104,87303.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056248402,0.02416104,87302.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056248602,0.02416104,87301.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056248802,0.02416104,87300.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056249104,0.02416104,87299.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056249305,0.05731,87304.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056249502,0.02417664,87303.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056249701,0.02417664,87302.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056250006,0.02417664,87301.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056250206,0.02417664,87300.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056250408,0.02417664,87299.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056250706,0.05731,87304.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056250907,0.02417709,87303.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056251106,0.05731,87304.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056251107,0.02417709,87302.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056251401,0.05731,87304.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056251402,0.02417709,87301.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056251596,0.02417709,87300.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056251800,0.02417709,87299.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056252003,0.02417709,87298.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056252308,0.02417709,87297.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056252504,0.05731,87304.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056252803,0.02418379,87303.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056253008,0.02418379,87302.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056253305,0.02418379,87301.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056253505,0.02418379,87300.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056253697,0.02418379,87299.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056253899,0.02418379,87298.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056254104,9e-08,87297.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056254300,0.05731,87304.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767056254797,0.00017178,87315.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056254995,0.15488,87314.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767056255709,0.00017178,87315.0,87297.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767056255904,0.15488,87314.0,87297.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767056256506,0.15488,87314.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767056257004,0.0574,87313.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767056257205,0.0574,87312.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767056260310,0.0574,87312.0,87296.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767056260513,0.05566,87311.0,87296.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767056260807,0.05566,87311.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767056261010,0.05566,87311.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767056265913,0.05566,87311.0,87290.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767056266114,0.02408933,87310.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767056266304,0.02408933,87309.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767056266503,0.02408933,87308.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767056266797,0.02408933,87307.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767056267003,0.02408933,87306.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767056267203,0.02408933,87305.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767056267402,0.02408933,87304.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767056267601,0.02408933,87303.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767056267811,0.02408933,87302.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767056268013,3e-08,87301.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767056268208,0.05566,87311.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767056268414,0.05566,87311.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767056279932,0.02387509,87310.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767056280225,0.02387509,87309.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767056280530,0.02387509,87308.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767056280718,0.02387509,87307.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767056280918,0.02387509,87306.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767056281120,0.02387509,87305.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767056281327,0.05566,87311.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767056281328,0.02387509,87304.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767056281527,0.02387509,87303.0,87290.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767056281831,0.02387509,87302.0,87290.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767056282019,0.02387509,87301.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767056282318,0.02387509,87300.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767056282626,0.05566,87311.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767056283623,0.0114673,87308.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056283827,0.05566,87311.0,87280.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767056284125,0.0114682,87301.0,87280.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767056284430,0.15488,87300.0,87280.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767056284730,0.15488,87300.0,87281.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056289030,0.0114684,87299.0,87281.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056289218,0.0114684,87299.0,87281.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767056289423,0.1663483,87300.0,87281.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767056289728,0.1663483,87300.0,87274.0,0.07259833]
["bitfinex-derivatives","BTCF0:USTF0",1767056289930,0.0114687,87297.0,87274.0,0.07259833]
["bitfinex-derivatives","BTCF0:USTF0",1767056290432,0.0114687,87297.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767056290623,0.00017178,87295.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767056291019,0.00017178,87295.0,87274.0,0.07259833]
["bitfinex-derivatives","BTCF0:USTF0",1767056291224,0.01164068,87295.0,87274.0,0.07259833]
["bitfinex-derivatives","BTCF0:USTF0",1767056291626,0.00017178,87295.0,87274.0,0.07259833]
["bitfinex-derivatives","BTCF0:USTF0",1767056292335,0.01164068,87295.0,87274.0,0.07259833]
["bitfinex-derivatives","BTCF0:USTF0",1767056294433,0.02391858,87294.0,87274.0,0.07259833]
["bitfinex-derivatives","BTCF0:USTF0",1767056294630,0.02391858,87293.0,87274.0,0.07259833]
["bitfinex-derivatives","BTCF0:USTF0",1767056294933,0.02391858,87292.0,87274.0,0.07259833]
["bitfinex-derivatives","BTCF0:USTF0",1767056301335,0.02391858,87292.0,87275.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767056306141,0.02391858,87292.0,87280.0,0.15623104]
["bitfinex-derivatives","BTCF0:USTF0",1767056306438,0.0574,87293.0,87274.0,0.07259833]
["bitfinex-derivatives","BTCF0:USTF0",1767056306627,0.02405927,87292.0,87274.0,0.07259833]
["bitfinex-derivatives","BTCF0:USTF0",1767056306829,0.0574,87293.0,87274.0,0.07259833]
["bitfinex-derivatives","BTCF0:USTF0",1767056307239,0.02405928,87292.0,87274.0,0.07259833]
["bitfinex-derivatives","BTCF0:USTF0",1767056307438,0.0574,87293.0,87274.0,0.07259833]
["bitfinex-derivatives","BTCF0:USTF0",1767056307638,0.02406223,87292.0,87274.0,0.07259833]
["bitfinex-derivatives","BTCF0:USTF0",1767056307836,0.0574,87293.0,87274.0,0.07259833]
["bitfinex-derivatives","BTCF0:USTF0",1767056308037,0.02406229,87292.0,87274.0,0.07259833]
["bitfinex-derivatives","BTCF0:USTF0",1767056308234,0.0574,87293.0,87281.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767056308430,0.0240658,87292.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767056308739,0.0574,87293.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767056308945,0.0240657,87292.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767056309134,0.0574,87293.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767056309337,0.02406567,87292.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767056309539,0.02406567,87291.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767056309738,0.0574,87293.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767056309939,0.07502,87290.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767056311942,0.02407575,87289.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767056312144,0.02407575,87288.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767056312441,0.02407575,87287.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767056312641,0.02407575,87286.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767056312841,0.02407575,87285.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767056313041,0.02407575,87284.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767056313241,0.07502,87290.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767056316145,0.07502,87290.0,87275.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767056316462,0.07502,87290.0,87277.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767056320655,0.07502,87290.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767056320854,0.07502,87290.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767056325355,0.02399737,87289.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767056325557,0.02399737,87288.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767056325757,7e-08,87287.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767056325956,0.07502,87290.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767056327253,0.0574,87292.0,87283.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767056332557,0.0574,87292.0,87280.0,0.15623104]
["bitfinex-derivatives","BTCF0:USTF0",1767056332754,0.0574,87292.0,87280.0,0.21363104]
["bitfinex-derivatives","BTCF0:USTF0",1767056334767,0.0574,87292.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767056334966,0.00017178,87295.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767056339470,0.00017178,87295.0,87280.0,0.21363104]
["bitfinex-derivatives","BTCF0:USTF0",1767056356082,0.06369,87294.0,87280.0,0.21363104]
["bitfinex-derivatives","BTCF0:USTF0",1767056361389,0.06369,87294.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767056361785,0.06369,87294.0,87280.0,0.21363104]
["bitfinex-derivatives","BTCF0:USTF0",1767056362585,0.06369,87294.0,87280.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056363691,0.06369,87294.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767056365787,0.01369,87294.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767056366096,0.0574,87296.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767056373901,0.0574,87296.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056375211,0.0574,87296.0,87280.0,0.06904258]
["bitfinex-derivatives","BTCF0:USTF0",1767056376508,0.0574,87296.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767056376715,0.0574,87296.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767056382312,0.0574,87296.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767056388109,0.0574,87296.0,87280.0,0.06904248]
["bitfinex-derivatives","BTCF0:USTF0",1767056388312,0.08449928,87308.0,87280.0,0.2137636]
["bitfinex-derivatives","BTCF0:USTF0",1767056388509,0.0574,87307.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767056388710,0.0574,87307.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056389606,0.00017178,87306.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056390716,0.00017178,87306.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056391605,0.00017178,87306.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056391811,0.05022,87305.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056393120,0.05022,87305.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767056393319,0.05022,87305.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056393618,8e-08,87306.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767056394117,8e-08,87306.0,87292.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767056400424,8e-08,87306.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767056400716,8e-08,87306.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767056401819,8e-08,87306.0,87292.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767056402923,8e-08,87306.0,87288.0,0.0688697]
["bitfinex-derivatives","BTCF0:USTF0",1767056403118,8e-08,87306.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056403321,8e-08,87306.0,87289.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767056405418,8e-08,87306.0,87292.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767056406527,8e-08,87306.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767056408122,8e-08,87306.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056408327,8e-08,87306.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767056408530,8e-08,87306.0,87292.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767056409223,8e-08,87306.0,87295.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767056412631,8e-08,87306.0,87298.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767056413032,0.05736,87305.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056413533,0.05736,87305.0,87280.0,0.01164248]
["bitfinex-derivatives","BTCF0:USTF0",1767056413923,0.05736,87305.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767056415532,0.05736,87305.0,87280.0,0.15505178]
["bitfinex-derivatives","BTCF0:USTF0",1767056415734,0.05736,87305.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056415928,0.0114677,87304.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056416128,0.0114677,87304.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056416529,0.05736,87305.0,87280.0,0.01164258]
["bitfinex-derivatives","BTCF0:USTF0",1767056417841,0.05736,87305.0,87283.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767056418334,0.05736,87305.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056419341,0.05736,87305.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767056420643,0.0114677,87304.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767056421441,0.0114677,87304.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056422738,0.011468,87302.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056422940,0.02397629,87301.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056423346,0.0114682,87300.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056423541,0.08137629,87299.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056423741,0.02397629,87298.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056424043,0.02397629,87297.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056424248,0.12145629,87296.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056424447,0.02397629,87295.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056424753,0.02397629,87294.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056424939,0.02397629,87293.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056425140,0.02397629,87292.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056425350,0.09748,87296.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056425550,0.02397171,87295.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056425752,0.02397171,87294.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056425938,0.02397171,87293.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056426139,0.02397171,87292.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056426344,0.09748,87296.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056426541,0.02396756,87295.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056426740,0.09748,87296.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056426741,0.02396756,87294.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056426947,0.02396756,87293.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056427148,0.09748,87296.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056427354,0.02396677,87295.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056427654,0.02396677,87294.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056427852,0.02396677,87293.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056428056,0.0114689,87295.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056428248,0.02396671,87294.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056428553,0.02396671,87293.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056428854,0.0114689,87295.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056429046,0.02396667,87294.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056429246,0.02396667,87293.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056429452,0.09748,87296.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056429652,0.02396696,87295.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056429855,0.02396696,87294.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056430157,0.02396696,87293.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056430353,0.02396696,87292.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056430555,0.09748,87296.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056430749,0.02396638,87295.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056430949,0.02396638,87294.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056431150,0.02396638,87293.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056431352,0.02396638,87292.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056431559,0.09748,87296.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056431763,0.02396713,87295.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056432064,0.02396713,87294.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056432249,0.02396713,87293.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056432561,0.02396713,87292.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056432859,0.02396713,87291.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056433063,0.09748,87296.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056433261,0.02396922,87295.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056433457,0.02396922,87294.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056433761,0.09748,87296.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056433762,0.02396922,87293.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056433956,0.02396922,87292.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056434157,0.02396922,87291.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056434360,0.09748,87296.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056434564,0.02397042,87295.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056434862,0.02397042,87294.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056435064,0.02397042,87293.0,87280.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767056435266,0.15622513,87290.0,87272.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767056435467,0.02397042,87289.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056439061,0.02397042,87289.0,87272.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767056439361,0.02397042,87289.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056441666,0.15622513,87283.0,87260.0,0.45355278]
["bitfinex-derivatives","BTCF0:USTF0",1767056441964,0.15639691,87290.0,87270.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767056442169,0.0239812,87289.0,87270.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767056442465,0.0239812,87288.0,87270.0,0.1089521]
["bitfinex-derivatives","BTCF0:USTF0",1767056442661,0.0574,87287.0,87270.0,0.1091238]
["bitfinex-derivatives","BTCF0:USTF0",1767056442859,0.0239812,87286.0,87270.0,0.1091238]
["bitfinex-derivatives","BTCF0:USTF0",1767056443673,0.0239812,87286.0,87270.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1767056443969,0.0239812,87286.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056444772,0.0239812,87286.0,87260.0,0.49971378]
["bitfinex-derivatives","BTCF0:USTF0",1767056444960,0.0239812,87286.0,87268.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767056445161,0.0239812,87286.0,87269.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056446961,0.0239812,87286.0,87270.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1767056447257,0.0239812,87286.0,87269.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056450863,0.0239812,87286.0,87270.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056456275,0.0239812,87286.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767056456477,0.0239812,87286.0,87268.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767056456975,0.0239812,87286.0,87269.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1767056457867,0.15622513,87280.0,87265.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767056458070,0.0239812,87279.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056458266,0.0239812,87278.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056458473,0.0239812,87277.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056458672,0.0239812,87276.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056458872,0.0239812,87275.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056459067,0.0239812,87274.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056459375,0.0239812,87273.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056459578,0.0239812,87272.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056459779,0.0239812,87271.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056459968,0.15622513,87280.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056462662,0.21362513,87280.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056463276,0.0574,87280.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056463476,0.21362513,87280.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056464174,0.15622513,87276.0,87261.0,0.04538839]
["bitfinex-derivatives","BTCF0:USTF0",1767056464368,0.15622513,87271.0,87256.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056464569,0.21362513,87271.0,87256.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056465677,0.21362513,87271.0,87252.0,0.00983679]
["bitfinex-derivatives","BTCF0:USTF0",1767056465870,0.21362513,87271.0,87253.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056466071,0.15622513,87270.0,87253.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056466873,0.15622513,87270.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767056466874,0.15622513,87263.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767056467074,0.15622513,87260.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767056467878,0.0574,87263.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767056468073,0.15622513,87260.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767056469181,0.0574,87263.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767056469382,0.15622513,87260.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767056470975,0.15622513,87260.0,87242.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1767056471879,0.0238232,87259.0,87242.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1767056472081,0.15622513,87260.0,87242.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1767056472282,0.02381828,87259.0,87242.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1767056472472,0.15622513,87260.0,87242.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1767056472672,0.02381834,87259.0,87242.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767056472878,0.15622513,87260.0,87242.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767056473076,0.02381833,87259.0,87242.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767056473277,0.15622513,87260.0,87242.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767056473481,0.02381428,87259.0,87242.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767056473684,5.529e-05,87258.0,87242.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767056473878,0.0574,87257.0,87242.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767056475282,0.0574,87257.0,87242.0,3.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767056477685,0.0574,87262.0,87247.0,0.15622513]
["bitfinex-derivatives","BTCF0:USTF0",1767056477885,0.0574,87262.0,87250.0,0.15622513]
["bitfinex-derivatives","BTCF0:USTF0",1767056478086,0.0574,87262.0,87242.0,0.01151104]
["bitfinex-derivatives","BTCF0:USTF0",1767056478689,5e-05,87261.0,87242.0,0.01151104]
["bitfinex-derivatives","BTCF0:USTF0",1767056480283,5e-05,87261.0,87245.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1767056482687,5e-05,87261.0,87250.0,0.15622513]
["bitfinex-derivatives","BTCF0:USTF0",1767056484590,5e-05,87261.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056486195,0.02381414,87260.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056486491,5e-05,87261.0,87247.0,0.05721245]
["bitfinex-derivatives","BTCF0:USTF0",1767056486690,0.02381412,87260.0,87247.0,0.05721245]
["bitfinex-derivatives","BTCF0:USTF0",1767056486894,5e-05,87261.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056487090,0.02381413,87260.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056487390,5e-05,87261.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056487593,0.02381731,87260.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056487795,5e-05,87261.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056487993,0.02381583,87260.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056488194,0.0238203,87259.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056488393,5e-05,87261.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056488591,0.02382028,87260.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056488792,0.02382028,87259.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056489000,5e-05,87261.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056489192,0.02382031,87260.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056489495,0.02382031,87259.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056489687,5e-05,87261.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056489890,0.02382558,87260.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056490091,0.02382558,87259.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056490291,5e-05,87261.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056490490,0.02382647,87260.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056490691,0.02382647,87259.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056490894,5e-05,87261.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056491094,0.02382647,87260.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056491298,0.02382647,87259.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767056491602,0.02382647,87258.0,87243.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767056491802,5e-05,87261.0,87243.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767056492100,0.02383281,87260.0,87243.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767056492289,0.02383281,87259.0,87243.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767056492489,0.02383281,87258.0,87243.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767056492691,0.02383281,87257.0,87243.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767056492895,0.02383281,87256.0,87243.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767056493092,0.02383281,87255.0,87243.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767056493392,0.02383281,87254.0,87242.0,3.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767056493593,0.02383281,87253.0,87242.0,3.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767056493788,0.02383281,87252.0,87243.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056494099,0.02383281,87251.0,87243.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056494400,0.02383281,87250.0,87243.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056494600,5e-05,87261.0,87243.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056494800,0.02386376,87260.0,87243.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056494992,0.02386376,87259.0,87243.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767056495192,0.02386376,87258.0,87243.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767056495393,0.02386376,87257.0,87243.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767056495599,0.02386376,87256.0,87243.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767056495800,0.02386376,87255.0,87243.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767056495996,5e-05,87261.0,87243.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767056495997,5e-05,87261.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767056497802,5e-05,87261.0,87243.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767056498004,5e-05,87261.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767056498203,5e-05,87261.0,87243.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767056498800,5e-05,87261.0,87243.0,0.1089957]
["bitfinex-derivatives","BTCF0:USTF0",1767056499403,0.05312,87260.0,87243.0,0.1089957]
["bitfinex-derivatives","BTCF0:USTF0",1767056502409,0.05312,87260.0,87243.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767056504096,0.0114736,87259.0,87231.0,0.0413167]
["bitfinex-derivatives","BTCF0:USTF0",1767056504296,0.00017188,87254.0,87232.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056504496,0.05761188,87254.0,87232.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056504911,0.05761188,87254.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056505309,0.15513188,87254.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056505712,0.15513188,87254.0,87232.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056508009,0.0238866,87253.0,87232.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056508210,0.0238866,87252.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056508410,0.0238866,87251.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056508611,0.0238866,87250.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056508811,0.0238866,87249.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056509003,0.0238866,87248.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056509203,0.0238866,87247.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056509508,0.15513188,87254.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056509807,0.02388243,87253.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056510007,0.02388243,87252.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056510208,0.02388243,87251.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056510409,0.02388243,87250.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056510609,0.02388243,87249.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056510911,0.02388243,87248.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056511112,0.15513188,87254.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056511304,0.02387922,87253.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056511517,0.02387922,87252.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056511709,0.02387922,87251.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056511911,0.02387922,87250.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056512105,0.02387922,87249.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056512306,0.02387922,87248.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056512508,0.15513188,87254.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056512716,0.02387809,87253.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056512911,0.02387809,87252.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056513112,0.02387809,87251.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056513314,0.02387809,87250.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056513615,0.02387809,87249.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056513815,0.02387809,87248.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056514009,0.02387809,87247.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056514211,0.15513188,87254.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056514412,0.02409238,87253.0,87232.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056514716,0.02409238,87252.0,87232.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056514915,0.02409238,87251.0,87232.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056515114,0.02409238,87250.0,87232.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056515316,0.02409238,87249.0,87232.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056515514,0.02409238,87248.0,87232.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056515712,0.02409238,87247.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056515913,0.15513188,87254.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056516118,0.02409172,87253.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056516323,0.02409172,87252.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056516617,0.02409172,87251.0,87236.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1767056516813,0.02409172,87250.0,87236.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1767056517013,0.02409172,87249.0,87236.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1767056517214,0.0574,87257.0,87241.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767056517614,0.0574,87257.0,87239.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056518420,0.0574,87257.0,87240.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767056518421,0.00017188,87257.0,87240.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767056520019,0.00017188,87257.0,87243.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1767056521416,0.0114722,87270.0,87239.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767056521417,0.09752,87267.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767056521618,0.05744,87267.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767056522320,0.05744,87267.0,87248.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056522622,0.05761188,87267.0,87248.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056523423,0.0114728,87266.0,87248.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056523921,0.0114728,87266.0,87239.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767056524123,0.06115,87265.0,87240.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056526634,0.011473,87264.0,87239.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767056526837,0.011473,87264.0,87240.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056527333,0.06115,87265.0,87240.0,0.166396]
["bitfinex-derivatives","BTCF0:USTF0",1767056529232,0.02388312,87264.0,87240.0,0.166396]
["bitfinex-derivatives","BTCF0:USTF0",1767056529425,0.06115,87265.0,87240.0,0.166396]
["bitfinex-derivatives","BTCF0:USTF0",1767056529426,0.02388312,87263.0,87240.0,0.166396]
["bitfinex-derivatives","BTCF0:USTF0",1767056529737,0.02388312,87262.0,87240.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056530036,0.02388312,87261.0,87240.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056530237,0.02388312,87260.0,87240.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056530437,0.02388312,87259.0,87240.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056530737,0.02388312,87258.0,87240.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056531037,0.02388312,87257.0,87240.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056531238,0.0726229,87265.0,87240.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056531435,0.02388225,87264.0,87240.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056531635,0.02388225,87263.0,87240.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056531940,0.02388225,87262.0,87240.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056532131,0.02388225,87261.0,87240.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056532332,0.02388225,87260.0,87240.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056532526,0.02388225,87259.0,87240.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056532733,0.02388225,87258.0,87240.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056532932,0.02388225,87257.0,87240.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056533134,0.06115,87265.0,87240.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056533331,0.02388145,87264.0,87240.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056533531,0.02388145,87263.0,87240.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056533839,0.02388145,87262.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056534137,0.02388145,87261.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056534338,0.02388145,87260.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056534535,0.02388145,87259.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056534738,0.02388145,87258.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056534942,0.06115,87265.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056535242,0.02388107,87264.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056535442,0.06115,87265.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056535443,0.02388107,87263.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056535635,0.02388107,87262.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056535836,0.02388107,87261.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056536136,0.02388107,87260.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056536337,0.02388107,87259.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056536537,0.02388107,87258.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056536738,0.06115,87265.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056536940,0.02388156,87264.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056537141,0.02388156,87263.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056537445,0.02388156,87262.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056537641,0.02388156,87261.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056537941,0.02388156,87260.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056538141,0.02388156,87259.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056538341,0.02388156,87258.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056538541,0.06115,87265.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056538743,0.02388289,87264.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056538946,0.02388289,87263.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056539147,0.02388289,87262.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056539349,0.02388289,87261.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056539545,0.02388289,87260.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056539747,0.02388382,87259.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056539942,0.02388382,87258.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056540139,0.06115,87265.0,87240.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1767056540348,0.0114735,87260.0,87239.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767056540545,0.08128503,87259.0,87239.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767056540851,0.12140503,87258.0,87239.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767056541052,0.03535893,87257.0,87239.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767056541350,0.03535893,87257.0,87236.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767056541351,0.02388503,87256.0,87231.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767056541647,0.02388503,87256.0,87227.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1767056541648,0.0114742,87255.0,87227.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1767056541846,0.02388503,87254.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767056542351,0.00017188,87250.0,87233.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767056542549,0.08128503,87249.0,87233.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767056542743,0.0574,87249.0,87233.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767056547147,0.15639067,87243.0,87233.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767056547457,0.0574,87242.0,87222.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056547656,0.15639067,87240.0,87222.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056548049,0.15639067,87240.0,87217.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1767056548247,0.15639067,87240.0,87219.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056548749,0.0574,87242.0,87219.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056548750,0.15639067,87230.0,87219.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056548956,0.05744,87235.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767056549157,0.15639067,87230.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767056550750,0.05744,87229.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767056553254,0.0114777,87228.0,87206.0,0.06735891]
["bitfinex-derivatives","BTCF0:USTF0",1767056553655,0.15639067,87220.0,87206.0,0.06735891]
["bitfinex-derivatives","BTCF0:USTF0",1767056553863,0.1089977,87228.0,87206.0,0.06735891]
["bitfinex-derivatives","BTCF0:USTF0",1767056554059,0.12040505,87228.0,87206.0,0.06735891]
["bitfinex-derivatives","BTCF0:USTF0",1767056554260,0.15639067,87220.0,87205.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056557568,0.05744,87222.0,87205.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056557878,0.15639067,87220.0,87205.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056562570,0.15639067,87220.0,87203.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767056564464,0.15639067,87220.0,87196.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1767056566267,0.16786947,87220.0,87196.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1767056568473,0.15639067,87220.0,87196.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1767056568679,0.15639067,87220.0,87200.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056571272,0.15639067,87220.0,87199.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056571473,0.15639067,87220.0,87200.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056572380,0.15639067,87220.0,87199.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056573279,0.15639067,87210.0,87199.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056573481,0.05744,87209.0,87199.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056574472,0.05744,87209.0,87200.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1767056574779,0.1229,87209.0,87200.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1767056575282,0.1229,87209.0,87196.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1767056576878,0.1229,87209.0,87197.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1767056580085,0.1229,87209.0,87196.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1767056581772,0.1229,87209.0,87194.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056581972,0.1229,87209.0,87189.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1767056582176,0.1229,87209.0,87185.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767056582785,0.00010664,87208.0,87185.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767056589593,0.00010664,87208.0,87188.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1767056589790,0.155,87207.0,87191.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1767056589987,0.05744,87206.0,87191.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1767056590189,0.09756,87205.0,87191.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1767056590707,0.05744,87204.0,87191.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1767056591503,0.05744,87203.0,87194.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1767056591702,0.00744,87203.0,87190.0,0.16787327]
["bitfinex-derivatives","BTCF0:USTF0",1767056593007,0.00744,87203.0,87193.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1767056593807,0.05432,87202.0,87193.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1767056594106,0.11176,87202.0,87188.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1767056594407,0.11176,87202.0,87190.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056598905,0.03676,87202.0,87190.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056599109,0.05744,87202.0,87190.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056600004,0.00010664,87208.0,87190.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056600210,0.15504,87207.0,87190.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056601211,0.00010664,87208.0,87190.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056601408,0.05744,87206.0,87190.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056602808,0.02381635,87205.0,87190.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056603006,0.02381635,87204.0,87190.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056603206,0.05744,87206.0,87190.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056603415,0.02381776,87205.0,87190.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056603614,0.02381776,87204.0,87190.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056603804,0.05744,87206.0,87190.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056604003,0.02381811,87205.0,87190.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056604204,0.02381811,87204.0,87190.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056604405,0.05744,87206.0,87190.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056604611,0.02382015,87205.0,87190.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056604810,0.02382015,87204.0,87190.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056605014,0.05744,87206.0,87190.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056605220,0.00017198,87213.0,87196.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056605410,0.00017198,87213.0,87180.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056605411,0.00017198,87213.0,87200.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056605715,0.11172925,87212.0,87200.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056605911,0.00017198,87213.0,87200.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056606112,0.05744,87211.0,87200.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056606305,5.39e-05,87210.0,87200.0,0.15639067]
["bitfinex-derivatives","BTCF0:USTF0",1767056606612,5.39e-05,87210.0,87194.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056609510,0.0114802,87209.0,87194.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056609820,0.0114802,87209.0,87191.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056613221,0.0114802,87209.0,87187.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056613518,5.39e-05,87210.0,87187.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056615120,0.011534,87210.0,87187.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056625727,5.39e-05,87210.0,87187.0,0.0689231]
["bitfinex-derivatives","BTCF0:USTF0",1767056626431,0.011534,87210.0,87187.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056626620,5.39e-05,87210.0,87187.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056627231,5.39e-05,87210.0,87185.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767056630132,5.39e-05,87210.0,87188.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1767056631032,0.15504,87209.0,87192.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1767056631331,0.05744,87208.0,87192.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1767056632430,0.05744,87208.0,87188.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1767056632832,0.02394155,87207.0,87188.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1767056633131,0.02394155,87206.0,87191.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1767056633327,0.06171553,87211.0,87187.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056633528,0.00017198,87213.0,87194.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1767056633529,0.00744,87210.0,87194.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1767056633732,0.05744,87212.0,87195.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056633935,0.00744,87212.0,87195.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056634736,0.07100198,87212.0,87195.0,0.05761198]
["bitfinex-derivatives","BTCF0:USTF0",1767056635326,0.00017198,87212.0,87196.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1767056635534,0.10309973,87235.0,87195.0,0.05761198]
["bitfinex-derivatives","BTCF0:USTF0",1767056635535,0.08220853,87231.0,87197.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767056635732,0.15504,87230.0,87197.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767056636538,0.00017198,87222.0,87197.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767056636737,0.05744,87221.0,87197.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767056636938,0.05744,87221.0,87203.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767056638140,0.05744,87221.0,87203.0,0.0689209]
["bitfinex-derivatives","BTCF0:USTF0",1767056638442,0.05274,87220.0,87203.0,0.0689209]
["bitfinex-derivatives","BTCF0:USTF0",1767056639044,0.05274,87220.0,87206.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1767056639642,0.05274,87220.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056641744,0.05274,87220.0,87204.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1767056645243,0.05274,87220.0,87207.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1767056646950,0.11018,87220.0,87207.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1767056647147,0.11018,87220.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056647148,0.05274,87220.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056647353,0.05744,87224.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056647651,0.0114762,87240.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767056647652,0.05744,87225.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767056653755,0.05744,87225.0,87212.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1767056654353,0.04970731,87226.0,87212.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1767056655254,0.04970731,87226.0,87208.0,0.01165228]
["bitfinex-derivatives","BTCF0:USTF0",1767056655448,0.04987929,87226.0,87208.0,0.01165228]
["bitfinex-derivatives","BTCF0:USTF0",1767056656456,0.04987929,87226.0,87205.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767056656661,0.04987929,87226.0,87201.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056657553,0.04987929,87226.0,87205.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056658150,0.0114781,87225.0,87205.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056659157,0.04987929,87226.0,87205.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056662451,0.04987929,87226.0,87204.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1767056663354,0.04987929,87226.0,87201.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056663553,0.04987929,87226.0,87205.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056663862,0.06135729,87226.0,87205.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056665359,0.0114784,87223.0,87205.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056670071,0.04731,87222.0,87205.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056670265,0.09756,87221.0,87205.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056670467,0.05744,87220.0,87205.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056678671,0.05744,87220.0,87205.0,0.01165268]
["bitfinex-derivatives","BTCF0:USTF0",1767056683574,0.05744,87220.0,87205.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056686877,0.05744,87220.0,87206.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1767056687078,0.05744,87220.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767056687281,0.05744,87220.0,87205.0,0.01165258]
["bitfinex-derivatives","BTCF0:USTF0",1767056687777,0.04731,87222.0,87205.0,0.01165258]
["bitfinex-derivatives","BTCF0:USTF0",1767056687979,0.05744,87221.0,87205.0,0.01165258]
["bitfinex-derivatives","BTCF0:USTF0",1767056688171,0.04731,87222.0,87205.0,0.01165258]
["bitfinex-derivatives","BTCF0:USTF0",1767056688371,0.05744,87221.0,87205.0,0.01165258]
["bitfinex-derivatives","BTCF0:USTF0",1767056690784,0.05744,87220.0,87205.0,0.01165258]
["bitfinex-derivatives","BTCF0:USTF0",1767056691386,0.05744,87220.0,87210.0,0.15647895]
["bitfinex-derivatives","BTCF0:USTF0",1767056691575,0.05744,87220.0,87210.0,0.08147895]
["bitfinex-derivatives","BTCF0:USTF0",1767056691776,0.05744,87220.0,87205.0,0.01165258]
["bitfinex-derivatives","BTCF0:USTF0",1767056697088,0.05744,87220.0,87205.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056699692,0.05744,87219.0,87205.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056702390,0.04731,87222.0,87209.0,0.15647895]
["bitfinex-derivatives","BTCF0:USTF0",1767056702596,0.05744,87219.0,87209.0,0.15647895]
["bitfinex-derivatives","BTCF0:USTF0",1767056706295,0.04731,87222.0,87209.0,0.16795915]
["bitfinex-derivatives","BTCF0:USTF0",1767056706502,0.10475,87222.0,87209.0,0.16795915]
["bitfinex-derivatives","BTCF0:USTF0",1767056707197,0.10475,87222.0,87212.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1767056707403,0.10475,87222.0,87209.0,0.15647895]
["bitfinex-derivatives","BTCF0:USTF0",1767056709403,0.10475,87222.0,87209.0,0.21391895]
["bitfinex-derivatives","BTCF0:USTF0",1767056710001,0.10475,87222.0,87209.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056710506,0.10475,87222.0,87210.0,0.15647895]
["bitfinex-derivatives","BTCF0:USTF0",1767056712302,0.10475,87222.0,87205.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056712508,0.15647895,87220.0,87202.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056712709,0.10475,87222.0,87202.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056713409,0.10475,87222.0,87202.0,0.0689211]
["bitfinex-derivatives","BTCF0:USTF0",1767056713612,0.10475,87222.0,87203.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056715514,0.10475,87222.0,87204.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1767056716115,0.10475,87222.0,87203.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056717114,0.09756,87221.0,87203.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056720723,0.09756,87221.0,87203.0,0.01165288]
["bitfinex-derivatives","BTCF0:USTF0",1767056721714,0.04858,87220.0,87203.0,0.01165288]
["bitfinex-derivatives","BTCF0:USTF0",1767056723124,0.05744,87219.0,87210.0,0.15647895]
["bitfinex-derivatives","BTCF0:USTF0",1767056723519,0.05744,87219.0,87206.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1767056723725,0.05744,87219.0,87204.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1767056725333,0.05744,87219.0,87203.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056726439,0.05744,87219.0,87199.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056727529,0.05744,87219.0,87200.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767056728440,0.05744,87219.0,87200.0,0.16796025]
["bitfinex-derivatives","BTCF0:USTF0",1767056728633,0.05744,87219.0,87200.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767056728937,0.05744,87218.0,87209.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1767056730035,0.10602,87220.0,87199.0,0.04502316]
["bitfinex-derivatives","BTCF0:USTF0",1767056730235,0.10602,87220.0,87209.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1767056736737,0.05744,87220.0,87209.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1767056739845,0.05744,87220.0,87212.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1767056740247,0.0436,87219.0,87212.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1767056740935,0.0436,87219.0,87208.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1767056741330,0.10104,87219.0,87199.0,0.04502316]
["bitfinex-derivatives","BTCF0:USTF0",1767056743247,0.10104,87219.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767056746148,0.06164338,87230.0,87199.0,0.04502316]
["bitfinex-derivatives","BTCF0:USTF0",1767056746353,0.155,87225.0,87199.0,0.08636591]
["bitfinex-derivatives","BTCF0:USTF0",1767056748250,0.155,87225.0,87211.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1767056748853,0.06164338,87231.0,87211.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1767056749046,0.05744,87225.0,87211.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1767056749350,0.05744,87225.0,87214.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1767056749554,0.05744,87225.0,87199.0,0.08636591]
["bitfinex-derivatives","BTCF0:USTF0",1767056749749,0.05744,87225.0,87199.0,0.04502316]
["bitfinex-derivatives","BTCF0:USTF0",1767056752357,0.05744,87225.0,87211.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1767056756963,0.05744,87225.0,87208.0,0.0189198]
["bitfinex-derivatives","BTCF0:USTF0",1767056757362,0.05744,87225.0,87211.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1767056761766,0.05744,87225.0,87208.0,0.0189198]
["bitfinex-derivatives","BTCF0:USTF0",1767056761967,0.06782,87228.0,87209.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1767056762468,0.05744,87227.0,87208.0,0.0189198]
["bitfinex-derivatives","BTCF0:USTF0",1767056763268,0.05744,87227.0,87196.0,0.04134275]
["bitfinex-derivatives","BTCF0:USTF0",1767056763570,0.05744,87227.0,87197.0,0.26965654]
["bitfinex-derivatives","BTCF0:USTF0",1767056765169,0.05744,87227.0,87203.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1767056765867,0.05744,87227.0,87197.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767056766169,0.05744,87227.0,87206.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1767056768864,0.05744,87227.0,87197.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767056768865,0.05744,87227.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767056769061,0.05744,87227.0,87212.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1767056769368,0.05744,87227.0,87208.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1767056771463,0.05744,87227.0,87211.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1767056772472,0.06164338,87224.0,87211.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1767056773572,0.12601338,87224.0,87211.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1767056773973,0.12601338,87224.0,87214.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767056774769,0.12601338,87224.0,87210.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767056776686,0.12601338,87224.0,87213.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1767056779380,0.12601338,87224.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767056781592,0.12601338,87224.0,87207.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767056781785,0.06437,87224.0,87213.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1767056783086,0.06437,87224.0,87211.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1767056783482,0.06437,87224.0,87211.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1767056784190,0.06437,87224.0,87208.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056785288,0.05761198,87226.0,87208.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056786388,0.00017198,87226.0,87208.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056786588,0.00017198,87226.0,87209.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1767056786990,0.00017198,87226.0,87212.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1767056788190,0.00017198,87226.0,87208.0,0.0689202]
["bitfinex-derivatives","BTCF0:USTF0",1767056789096,0.06301,87225.0,87208.0,0.0689202]
["bitfinex-derivatives","BTCF0:USTF0",1767056790492,0.06301,87225.0,87215.0,0.15642666]
["bitfinex-derivatives","BTCF0:USTF0",1767056794196,0.06301,87225.0,87216.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1767056794596,0.06301,87225.0,87215.0,0.15642666]
["bitfinex-derivatives","BTCF0:USTF0",1767056798692,0.06301,87225.0,87214.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767056801899,0.06301,87225.0,87215.0,0.15642666]
["bitfinex-derivatives","BTCF0:USTF0",1767056803399,0.06301,87225.0,87216.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1767056803596,0.00017198,87226.0,87215.0,0.15642666]
["bitfinex-derivatives","BTCF0:USTF0",1767056803597,8e-08,87226.0,87215.0,0.15642666]
["bitfinex-derivatives","BTCF0:USTF0",1767056803798,8e-08,87226.0,87216.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056804104,0.05744,87235.0,87216.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056804302,0.05744,87236.0,87224.0,0.15642666]
["bitfinex-derivatives","BTCF0:USTF0",1767056804594,0.05744,87236.0,87216.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056804595,0.05744,87237.0,87226.0,0.15642666]
["bitfinex-derivatives","BTCF0:USTF0",1767056805298,0.05744,87237.0,87223.0,0.01165028]
["bitfinex-derivatives","BTCF0:USTF0",1767056805499,0.00017198,87240.0,87223.0,0.01165028]
["bitfinex-derivatives","BTCF0:USTF0",1767056805698,0.05744,87239.0,87223.0,0.01165028]
["bitfinex-derivatives","BTCF0:USTF0",1767056806299,0.05744,87238.0,87223.0,0.01165028]
["bitfinex-derivatives","BTCF0:USTF0",1767056809511,0.05744,87238.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056809803,0.05744,87238.0,87217.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767056811620,0.05744,87238.0,87217.0,0.1090391]
["bitfinex-derivatives","BTCF0:USTF0",1767056811826,0.05744,87238.0,87220.0,0.15642666]
["bitfinex-derivatives","BTCF0:USTF0",1767056813929,0.0689164,87238.0,87220.0,0.15642666]
["bitfinex-derivatives","BTCF0:USTF0",1767056820736,0.0114768,87235.0,87220.0,0.15642666]
["bitfinex-derivatives","BTCF0:USTF0",1767056821341,0.0114768,87235.0,87217.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767056821731,0.0114775,87230.0,87218.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056821931,0.16790416,87230.0,87215.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1767056822139,0.16790416,87230.0,87215.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056823736,0.0114775,87230.0,87215.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056823942,0.16790416,87230.0,87215.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056824342,0.0114775,87230.0,87215.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056825447,0.16790416,87230.0,87215.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056828349,0.15642666,87230.0,87215.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056829845,0.15642666,87230.0,87211.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056830241,0.05744,87231.0,87211.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056830649,0.15642666,87230.0,87211.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056832037,0.15642666,87230.0,87211.0,0.0689199]
["bitfinex-derivatives","BTCF0:USTF0",1767056832948,0.15642666,87230.0,87214.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767056835348,0.05744,87231.0,87214.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767056835949,0.05744,87231.0,87217.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1767056837948,0.05744,87231.0,87211.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767056838149,0.05744,87231.0,87215.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1767056839150,0.11147,87231.0,87215.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1767056841453,0.05403,87231.0,87215.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1767056841653,0.05744,87230.0,87215.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1767056842253,0.05744,87230.0,87211.0,0.0689198]
["bitfinex-derivatives","BTCF0:USTF0",1767056842455,0.05744,87230.0,87214.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767056862363,0.11908338,87230.0,87214.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767056864159,0.05744,87230.0,87214.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767056865762,0.05403,87231.0,87214.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767056865969,0.05403,87231.0,87209.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767056866174,0.06164338,87236.0,87225.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1767056866467,0.05744,87237.0,87225.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1767056866667,0.11908338,87237.0,87224.0,0.0459226]
["bitfinex-derivatives","BTCF0:USTF0",1767056867066,0.05744,87237.0,87223.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1767056867363,0.05744,87236.0,87223.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1767056867571,0.06164338,87239.0,87223.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1767056867769,0.05744,87238.0,87230.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1767056869060,0.05744,87238.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767056876083,0.05744,87238.0,87224.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1767056876585,0.00017198,87240.0,87224.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1767056876979,0.05744,87239.0,87224.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1767056880693,0.05744,87244.0,87227.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767056881792,0.05761198,87244.0,87230.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767056882387,0.05761198,87244.0,87227.0,0.01164978]
["bitfinex-derivatives","BTCF0:USTF0",1767056883886,0.05761198,87244.0,87230.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767056886078,0.05761198,87244.0,87227.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056887189,0.00017198,87244.0,87232.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1767056887582,8e-08,87245.0,87227.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056887980,0.03944,87255.0,87239.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1767056889987,0.03944,87255.0,87238.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056891192,0.00017198,87256.0,87241.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767056891380,0.05744,87254.0,87241.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767056891889,0.05744,87254.0,87239.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1767056892392,0.05744,87254.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767056892791,0.00017198,87256.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767056892982,0.05761198,87256.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767056894485,0.05761198,87256.0,87238.0,0.01164828]
["bitfinex-derivatives","BTCF0:USTF0",1767056895788,0.05761198,87256.0,87230.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767056895993,0.05761198,87256.0,87229.0,0.04529231]
["bitfinex-derivatives","BTCF0:USTF0",1767056896186,0.05761198,87256.0,87230.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767056896385,0.05761198,87256.0,87229.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767056896896,0.05761198,87256.0,87234.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767056897687,0.05761198,87256.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767056897894,0.05761198,87256.0,87236.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767056903392,0.05761198,87256.0,87230.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767056905298,0.0114741,87255.0,87230.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767056905499,0.0114741,87255.0,87229.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767056906000,0.0114741,87255.0,87229.0,0.1090375]
["bitfinex-derivatives","BTCF0:USTF0",1767056907398,0.0114741,87255.0,87232.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1767056908001,0.15492,87254.0,87232.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1767056911302,0.15492,87254.0,87229.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767056912301,0.15492,87254.0,87231.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767056912494,0.06164338,87252.0,87231.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767056912693,0.06164338,87252.0,87234.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1767056914504,0.06164338,87252.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767056915899,0.06959,87251.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767056916099,0.06959,87251.0,87240.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767056916304,0.13123338,87251.0,87240.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767056916705,0.06959,87251.0,87240.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767056917507,0.13123338,87251.0,87240.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767056922309,0.13123338,87251.0,87235.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767056922507,0.06959,87251.0,87235.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767056922708,0.06959,87251.0,87238.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767056924599,0.0574,87250.0,87238.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767056926210,0.0574,87250.0,87230.0,0.15636819]
["bitfinex-derivatives","BTCF0:USTF0",1767056926906,0.06959,87251.0,87230.0,0.15636819]
["bitfinex-derivatives","BTCF0:USTF0",1767056927108,0.0574,87250.0,87230.0,0.15636819]
["bitfinex-derivatives","BTCF0:USTF0",1767056928012,0.0574,87250.0,87240.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767056928209,0.16711,87251.0,87240.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767056928210,0.06959,87251.0,87240.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767056928510,0.0574,87250.0,87240.0,0.16784429]
["bitfinex-derivatives","BTCF0:USTF0",1767056930310,0.06959,87251.0,87240.0,0.16784429]
["bitfinex-derivatives","BTCF0:USTF0",1767056930510,0.0574,87250.0,87240.0,0.16784429]
["bitfinex-derivatives","BTCF0:USTF0",1767056930810,0.06959,87251.0,87240.0,0.16784429]
["bitfinex-derivatives","BTCF0:USTF0",1767056931110,0.0574,87250.0,87240.0,0.15636819]
["bitfinex-derivatives","BTCF0:USTF0",1767056931309,0.0574,87249.0,87240.0,0.15636819]
["bitfinex-derivatives","BTCF0:USTF0",1767056931913,0.0574,87249.0,87239.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1767056932811,0.06959,87251.0,87239.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1767056933004,0.0574,87250.0,87239.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1767056934012,0.0574,87250.0,87234.0,0.0688768]
["bitfinex-derivatives","BTCF0:USTF0",1767056934803,0.06959,87251.0,87234.0,0.0688768]
["bitfinex-derivatives","BTCF0:USTF0",1767056935004,0.0574,87250.0,87234.0,0.0688768]
["bitfinex-derivatives","BTCF0:USTF0",1767056936208,0.0574,87250.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767056938813,0.0574,87250.0,87235.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767056939903,0.21376819,87250.0,87234.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056940308,0.21376819,87250.0,87231.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056940505,0.21376819,87250.0,87229.0,0.0688775]
["bitfinex-derivatives","BTCF0:USTF0",1767056941816,0.21376819,87250.0,87232.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767056945819,0.09752,87249.0,87232.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767056960931,0.07267,87248.0,87232.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767056965833,0.07267,87248.0,87229.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767056966028,0.07267,87248.0,87227.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1767056966226,0.07267,87248.0,87232.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767056966532,0.07267,87248.0,87227.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1767056966931,0.07267,87248.0,87230.0,0.15636819]
["bitfinex-derivatives","BTCF0:USTF0",1767056967233,0.07267,87248.0,87232.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767056969235,0.07267,87248.0,87227.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1767056969631,0.15636819,87240.0,87227.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1767056970835,0.0574,87242.0,87227.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1767056979653,0.0574,87242.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767056981850,0.0574,87242.0,87227.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1767056982052,0.0574,87242.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767056983550,0.0574,87242.0,87221.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767056985259,0.0574,87242.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767056992965,0.02387838,87241.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767056993163,0.02387838,87240.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767056993355,0.12143838,87239.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767056993555,0.02387838,87238.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767056993755,0.02387838,87237.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767056993965,0.02387838,87236.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767056994261,0.02387838,87235.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767056994462,0.02387838,87234.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767056994665,0.09756,87239.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767056994666,0.02387838,87233.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767056994862,0.00017198,87238.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767056995062,0.02388036,87237.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767056995263,0.02388036,87236.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767056995464,0.00017198,87238.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767056995665,0.0238805,87237.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767056995963,0.0238805,87236.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767056996161,0.0238805,87235.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767056996364,0.0238805,87234.0,87223.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1767057001561,0.0238805,87234.0,87222.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1767057001767,0.0238805,87234.0,87225.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767057002769,0.07161,87233.0,87225.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767057002964,0.0238805,87232.0,87225.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767057004570,0.0238805,87232.0,87221.0,0.0688786]
["bitfinex-derivatives","BTCF0:USTF0",1767057007273,0.0238805,87232.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767057009871,0.00017198,87238.0,87221.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057010066,0.05744,87237.0,87221.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057011160,0.05744,87237.0,87228.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1767057012975,0.05761198,87238.0,87230.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1767057013170,0.05467,87245.0,87230.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1767057013570,0.155,87244.0,87230.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1767057014377,0.05744,87243.0,87230.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1767057014577,0.155,87243.0,87230.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1767057014981,0.05744,87242.0,87230.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1767057015579,0.05744,87242.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767057015880,0.05744,87242.0,87229.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767057018481,0.05744,87242.0,87232.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767057020586,0.05467,87245.0,87232.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767057020778,0.0574,87244.0,87232.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767057021581,0.0574,87244.0,87235.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1767057022285,8e-08,87246.0,87228.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767057023074,0.0574,87253.0,87228.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767057023571,0.0574,87253.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767057024782,0.0574,87253.0,87238.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767057032599,0.0574,87253.0,87240.0,0.15635297]
["bitfinex-derivatives","BTCF0:USTF0",1767057033887,0.0574,87253.0,87241.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1767057034995,0.02385795,87252.0,87241.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1767057035203,0.02385795,87251.0,87241.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1767057035502,0.02385795,87250.0,87241.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1767057035701,0.02385795,87249.0,87241.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1767057036002,5e-08,87248.0,87241.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1767057036201,0.0574,87253.0,87241.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1767057037201,0.00017198,87256.0,87247.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1767057037498,8e-08,87256.0,87247.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1767057040207,8e-08,87256.0,87246.0,0.15635297]
["bitfinex-derivatives","BTCF0:USTF0",1767057040613,8e-08,87256.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767057047022,8e-08,87256.0,87246.0,0.15635297]
["bitfinex-derivatives","BTCF0:USTF0",1767057048213,8e-08,87256.0,87247.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767057054127,8e-08,87256.0,87246.0,0.15635297]
["bitfinex-derivatives","BTCF0:USTF0",1767057054128,8e-08,87256.0,87243.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057057825,8e-08,87256.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767057060826,8e-08,87256.0,87242.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057061026,8e-08,87256.0,87248.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767057061618,8e-08,87256.0,87251.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1767057061818,8e-08,87256.0,87246.0,0.15635297]
["bitfinex-derivatives","BTCF0:USTF0",1767057063328,8e-08,87256.0,87250.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767057065323,0.0574,87263.0,87250.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767057065514,0.20567489,87302.0,87253.0,0.16782737]
["bitfinex-derivatives","BTCF0:USTF0",1767057065515,0.0574,87267.0,87253.0,0.16782737]
["bitfinex-derivatives","BTCF0:USTF0",1767057065718,0.0574,87267.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767057066517,0.0574,87267.0,87251.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767057066723,0.0574,87267.0,87256.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767057068730,0.0574,87267.0,87251.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767057069127,0.11652,87267.0,87251.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767057070232,0.11652,87267.0,87254.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1767057072729,0.11652,87267.0,87251.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767057073031,8e-08,87270.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767057073234,0.0574,87274.0,87262.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767057073920,0.0574,87274.0,87260.0,0.15635297]
["bitfinex-derivatives","BTCF0:USTF0",1767057075634,0.0574,87274.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767057076032,0.09752,87293.0,87265.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057076336,0.15492,87292.0,87270.0,0.16782507]
["bitfinex-derivatives","BTCF0:USTF0",1767057077037,0.00017188,87290.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057077236,0.15652485,87290.0,87272.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767057077839,0.15652485,87290.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767057078437,0.00017188,87290.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767057078837,0.06082188,87290.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767057079938,0.06082188,87290.0,87272.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767057080141,0.21717485,87290.0,87272.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767057081338,0.06082188,87290.0,87272.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767057089946,0.06082188,87290.0,87272.0,0.06904378]
["bitfinex-derivatives","BTCF0:USTF0",1767057092751,0.06082188,87290.0,87272.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767057096665,0.06082188,87290.0,87272.0,0.06904378]
["bitfinex-derivatives","BTCF0:USTF0",1767057098853,0.06082188,87290.0,87272.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767057099151,0.07229138,87290.0,87272.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767057099351,0.07229138,87290.0,87266.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767057099948,0.0114699,87287.0,87266.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767057100251,0.06082188,87290.0,87268.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057100554,0.0114697,87289.0,87268.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057100751,0.06082188,87290.0,87268.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057100950,0.15492,87292.0,87276.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767057101345,0.15492,87292.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767057101540,0.01165975,87302.0,87268.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057101755,0.15492,87301.0,87268.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057102055,0.0574,87301.0,87282.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767057103145,0.00011374,87300.0,87281.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767057103756,0.07125,87299.0,87281.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767057104249,0.07125,87299.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767057104457,0.00229075,87308.0,87287.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767057104752,0.05969075,87308.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767057105356,0.05969075,87308.0,87291.0,0.01164128]
["bitfinex-derivatives","BTCF0:USTF0",1767057105654,0.05964075,87308.0,87291.0,0.01164128]
["bitfinex-derivatives","BTCF0:USTF0",1767057105951,0.05964075,87308.0,87295.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767057106558,0.05964075,87308.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767057108259,0.05959075,87308.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767057108654,0.05959075,87308.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767057109162,0.05959075,87308.0,87291.0,0.09765188]
["bitfinex-derivatives","BTCF0:USTF0",1767057109349,0.05959075,87308.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767057110155,0.05959075,87308.0,87297.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767057115664,0.05959075,87308.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767057116763,0.05959075,87308.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767057120862,5e-08,87308.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767057121169,0.0574,87314.0,87291.0,0.09765188]
["bitfinex-derivatives","BTCF0:USTF0",1767057121360,0.06661,87315.0,87303.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767057122358,0.06661,87315.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767057123761,0.06661,87315.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057125168,0.06661,87315.0,87300.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767057125470,0.06661,87315.0,87301.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767057126054,0.06661,87315.0,87302.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767057126678,0.06661,87315.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767057126858,0.0574,87327.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767057127163,0.0574,87328.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767057127464,0.0574,87328.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767057127465,7e-08,87338.0,87313.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767057127664,7e-08,87338.0,87330.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767057129067,7e-08,87338.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767057129674,7e-08,87338.0,87328.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767057132874,7e-08,87338.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767057133779,7e-08,87338.0,87325.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767057134366,7e-08,87338.0,87321.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767057134574,7e-08,87338.0,87326.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057135579,7e-08,87338.0,87325.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767057135775,7e-08,87338.0,87325.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1767057137075,7e-08,87338.0,87321.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767057137477,0.09744007,87338.0,87321.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767057139280,0.09744007,87338.0,87318.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767057139476,0.0114634,87337.0,87315.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057139872,0.09744007,87338.0,87315.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057140482,0.10890337,87338.0,87315.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057141074,0.10890337,87338.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767057141373,0.09744007,87338.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767057141882,0.09744007,87338.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767057142283,0.09744007,87338.0,87315.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057143275,0.0114634,87337.0,87315.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057144781,0.07643,87336.0,87315.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057150082,0.07643,87336.0,87315.0,0.0688662]
["bitfinex-derivatives","BTCF0:USTF0",1767057154590,0.15609262,87330.0,87315.0,0.0688662]
["bitfinex-derivatives","BTCF0:USTF0",1767057156092,0.05736,87331.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767057156391,0.15609262,87330.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767057156784,0.15609262,87330.0,87315.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057157895,0.15609262,87330.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767057161994,0.15609262,87330.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767057162385,0.05736,87331.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767057162593,0.15609262,87330.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767057162895,0.05736,87331.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767057164495,0.05736,87331.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767057164697,0.15609262,87330.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767057165196,0.15609262,87330.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767057172697,0.15609262,87330.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767057173001,0.15609262,87330.0,87315.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057173189,0.15609262,87330.0,87315.0,0.0688662]
["bitfinex-derivatives","BTCF0:USTF0",1767057173591,0.15609262,87325.0,87313.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767057173789,0.05736,87326.0,87313.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767057183693,0.05736,87326.0,87311.0,0.06899848]
["bitfinex-derivatives","BTCF0:USTF0",1767057185199,0.05736,87326.0,87311.0,0.05753178]
["bitfinex-derivatives","BTCF0:USTF0",1767057185505,0.15609262,87321.0,87308.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057185805,0.0114661,87317.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767057186103,0.15609262,87310.0,87294.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767057186304,0.15609262,87310.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767057189705,0.15609262,87310.0,87294.0,0.15497178]
["bitfinex-derivatives","BTCF0:USTF0",1767057192709,0.15609262,87310.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767057193208,0.15609262,87310.0,87294.0,0.15497178]
["bitfinex-derivatives","BTCF0:USTF0",1767057194309,0.15609262,87304.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767057194610,0.05736,87304.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767057195812,0.05736,87304.0,87294.0,0.01164078]
["bitfinex-derivatives","BTCF0:USTF0",1767057198118,0.05736,87304.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767057200715,0.05149,87303.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767057202519,0.05149,87303.0,87288.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767057203010,0.06298194,87303.0,87288.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767057203819,0.05149,87303.0,87288.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767057205618,0.15609262,87300.0,87288.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767057207520,0.05149,87303.0,87288.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767057207709,0.15609262,87300.0,87288.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767057209229,0.15609262,87300.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767057209913,0.15609262,87300.0,87287.0,0.01164158]
["bitfinex-derivatives","BTCF0:USTF0",1767057211724,0.0574,87299.0,87287.0,0.01164158]
["bitfinex-derivatives","BTCF0:USTF0",1767057214314,0.0574,87299.0,87287.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767057214921,0.0574,87299.0,87284.0,0.057154]
["bitfinex-derivatives","BTCF0:USTF0",1767057216121,0.0574,87299.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767057216822,0.15488,87299.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767057219225,0.15488,87299.0,87288.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767057221430,0.15488,87299.0,87283.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767057223121,0.15488,87299.0,87284.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767057226432,0.15488,87299.0,87283.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767057228024,0.15488,87299.0,87283.0,0.01164218]
["bitfinex-derivatives","BTCF0:USTF0",1767057228736,0.0665,87298.0,87283.0,0.01164218]
["bitfinex-derivatives","BTCF0:USTF0",1767057233132,0.02386978,87297.0,87283.0,0.01164218]
["bitfinex-derivatives","BTCF0:USTF0",1767057233334,0.02386978,87296.0,87283.0,0.01164218]
["bitfinex-derivatives","BTCF0:USTF0",1767057233634,0.02386978,87295.0,87283.0,0.01164218]
["bitfinex-derivatives","BTCF0:USTF0",1767057233827,0.08126978,87294.0,87283.0,0.01164218]
["bitfinex-derivatives","BTCF0:USTF0",1767057234024,0.02386978,87293.0,87283.0,0.01164218]
["bitfinex-derivatives","BTCF0:USTF0",1767057241642,0.02386978,87293.0,87283.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767057241852,0.02386978,87293.0,87276.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767057242147,0.03533908,87293.0,87269.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057242442,0.0114695,87291.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767057242646,0.02386978,87290.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767057242837,0.00017178,87286.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767057243038,0.0813532,87285.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767057243342,0.02386978,87284.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767057243545,0.02386978,87283.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767057243744,0.02386978,87282.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057244049,0.02386978,87281.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057244250,0.02386978,87280.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057244449,0.08126978,87279.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057244642,0.02386978,87278.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767057244843,0.02386978,87277.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767057245044,0.02386978,87276.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767057245349,0.02383014,87275.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057245551,0.0574,87279.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057245752,0.02383014,87278.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057245951,0.02383014,87277.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057246151,0.02383014,87276.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057246451,0.0574,87279.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057246641,0.02382361,87278.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057246941,0.02382361,87277.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057247137,0.02382361,87276.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057247346,0.0574,87279.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057247549,0.02381844,87278.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057247745,0.02381844,87277.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057247945,0.0574,87279.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057248147,0.02381844,87278.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057248344,0.02381844,87277.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057248551,0.0574,87279.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057248750,0.02381408,87278.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057248939,0.02381408,87277.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057249138,0.0574,87279.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767057250748,0.0574,87279.0,87263.0,0.01164498]
["bitfinex-derivatives","BTCF0:USTF0",1767057251852,0.02380643,87278.0,87263.0,0.01164498]
["bitfinex-derivatives","BTCF0:USTF0",1767057252056,0.0574,87279.0,87263.0,0.01164498]
["bitfinex-derivatives","BTCF0:USTF0",1767057252243,0.02380643,87278.0,87263.0,0.01164498]
["bitfinex-derivatives","BTCF0:USTF0",1767057252442,0.0574,87279.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057256256,0.02380393,87278.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057256554,0.0574,87279.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057256753,0.02380408,87278.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057256953,0.0574,87279.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057257156,0.02380408,87278.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057257453,0.0574,87279.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057257654,0.02380457,87278.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057257859,0.0574,87279.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057258046,0.02380458,87278.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057258246,0.0574,87279.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057258555,0.0238054,87278.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057258756,0.0574,87279.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057258947,0.02380541,87278.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057259147,0.0574,87279.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057259347,0.02380541,87278.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057259547,0.0574,87279.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057259750,0.02380659,87278.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057260058,0.0574,87279.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057260255,0.02380659,87278.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057260456,0.0574,87279.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057260657,0.02380814,87278.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057260857,0.0574,87279.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057261058,0.02380814,87278.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057261259,0.0574,87279.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057261458,0.02381009,87278.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057261765,0.0574,87279.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057261959,0.02381009,87278.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057262265,0.0574,87279.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057262460,0.02381245,87278.0,87268.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767057262759,0.02381245,87277.0,87268.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767057262959,5e-08,87276.0,87268.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767057263162,0.0574,87279.0,87268.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767057263548,0.0574,87279.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057263959,0.0574,87279.0,87270.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767057264557,0.07027,87278.0,87270.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767057269364,0.07027,87278.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057270159,0.07027,87278.0,87269.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767057270354,0.0574,87279.0,87269.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767057270560,0.0574,87280.0,87269.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767057274964,0.02406452,87279.0,87269.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767057275164,0.02406452,87278.0,87269.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767057275370,2e-08,87277.0,87269.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767057275569,0.0574,87280.0,87269.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767057276067,0.0574,87280.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767057276373,0.0574,87280.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057277072,0.0574,87280.0,87262.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1767057277271,0.0574,87280.0,87262.0,0.01158827]
["bitfinex-derivatives","BTCF0:USTF0",1767057278465,0.21369599,87280.0,87262.0,0.01158827]
["bitfinex-derivatives","BTCF0:USTF0",1767057278666,0.21369599,87280.0,87265.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767057280881,0.21369599,87280.0,87262.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1767057281471,0.21369599,87280.0,87263.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767057282578,0.21369599,87280.0,87261.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1767057283779,0.21369599,87280.0,87261.0,0.1413932]
["bitfinex-derivatives","BTCF0:USTF0",1767057284075,0.21369599,87280.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767057285293,0.21369599,87280.0,87261.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1767057286194,0.21369599,87280.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767057287288,0.02395769,87279.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767057287487,0.02395769,87278.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767057287688,0.02395769,87277.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767057287987,0.02395769,87276.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767057288188,0.02395769,87275.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767057288389,0.02395769,87275.0,87261.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1767057288390,0.02395769,87274.0,87265.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767057288588,0.02395769,87273.0,87265.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767057288786,0.02395769,87272.0,87265.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1767057288994,0.02395769,87271.0,87261.0,0.1413932]
["bitfinex-derivatives","BTCF0:USTF0",1767057289195,0.02395769,87270.0,87261.0,0.1413932]
["bitfinex-derivatives","BTCF0:USTF0",1767057289494,0.21369599,87280.0,87261.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1767057289693,0.02395791,87279.0,87261.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1767057289995,0.02395791,87278.0,87261.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1767057290297,0.02395791,87277.0,87264.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767057290494,0.02395791,87276.0,87264.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767057290693,0.02395791,87275.0,87264.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767057290893,0.02395791,87274.0,87264.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767057291094,0.02395791,87273.0,87264.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767057291295,1e-08,87272.0,87264.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767057291496,0.21369599,87280.0,87264.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767057293294,0.21369599,87280.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767057299103,0.21369599,87280.0,87261.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1767057300501,0.21369599,87280.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767057300701,0.15629599,87271.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767057301098,0.0574,87280.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767057301405,0.0574,87280.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767057301599,0.21369599,87280.0,87263.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767057301902,0.21369599,87280.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767057305909,0.21369599,87280.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767057306102,0.15629599,87270.0,87249.0,0.19966837]
["bitfinex-derivatives","BTCF0:USTF0",1767057306298,0.00017188,87268.0,87249.0,0.19966837]
["bitfinex-derivatives","BTCF0:USTF0",1767057306494,0.15629599,87260.0,87250.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767057306702,8.342e-05,87259.0,87249.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767057307307,1e-08,87260.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767057307499,0.15629599,87263.0,87253.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767057308305,0.15629599,87263.0,87246.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767057308608,0.15629599,87260.0,87243.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767057310305,0.15629599,87260.0,87236.0,0.04484904]
["bitfinex-derivatives","BTCF0:USTF0",1767057310306,0.05735,87259.0,87238.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057310503,0.15629599,87251.0,87238.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767057310697,0.05735,87259.0,87238.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767057310901,0.05735,87259.0,87239.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1767057313800,0.05735,87259.0,87238.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767057314311,0.05735,87259.0,87240.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767057317406,0.05735,87259.0,87244.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767057319813,0.05735,87259.0,87240.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767057321019,0.06637,87258.0,87240.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767057321221,0.06637,87258.0,87243.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1767057322317,0.06637,87258.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767057323118,0.02383336,87257.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767057323318,0.02383336,87256.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767057323519,0.06637,87258.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767057323719,0.02383383,87257.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767057323914,0.02383383,87256.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767057324119,0.06637,87258.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767057324321,0.02383382,87257.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767057324522,0.02383382,87256.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767057324819,0.02383382,87255.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767057325018,0.06637,87258.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767057325223,0.02383483,87257.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767057325521,0.02383483,87256.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767057325720,0.02383483,87255.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767057325923,0.06637,87258.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767057326223,0.02383633,87257.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767057326421,0.02383633,87256.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767057326623,0.02383633,87255.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767057326822,0.06637,87258.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767057327122,0.02383836,87257.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767057327423,0.02383836,87256.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767057327622,0.02383836,87255.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767057327815,0.06637,87258.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767057328016,0.02384099,87257.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767057328223,0.02384099,87256.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767057328423,0.02384099,87255.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767057328627,0.06637,87258.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767057328820,0.02384428,87257.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767057329014,0.02384428,87256.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767057329215,0.02384428,87255.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767057329517,0.02384428,87254.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767057329823,0.06637,87258.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767057330023,0.02384834,87257.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767057330224,0.02384834,87256.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767057330425,0.02384834,87255.0,87241.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1767057330723,0.02384834,87255.0,87238.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767057330724,0.02384834,87254.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057331024,0.06637,87258.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057331323,0.02384893,87257.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057331623,0.02384893,87256.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057331824,0.06637,87258.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057331825,0.02384893,87255.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057332019,0.02384893,87254.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057332220,0.02385845,87253.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057332524,0.06637,87258.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057332821,0.02385846,87257.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057333028,0.02385846,87256.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057333220,0.02385846,87255.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057333522,0.02385846,87254.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057333722,0.02385846,87253.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057333924,0.06637,87258.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057334122,0.02386547,87257.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057334319,0.02386547,87256.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057334525,0.02386547,87255.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057334711,0.02386547,87254.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057335015,0.02386547,87253.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057335212,0.02386547,87252.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057335428,0.02388161,87251.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057335628,0.06637,87258.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057335823,0.0238816,87257.0,87244.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767057336024,0.0238816,87256.0,87240.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767057336220,0.0238816,87255.0,87240.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767057336421,0.0238816,87255.0,87238.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767057336422,0.15629599,87250.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767057336623,0.0238816,87249.0,87235.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057337025,0.0238816,87249.0,87233.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767057337232,0.0238816,87249.0,87232.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1767057337530,0.0238816,87249.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057338234,0.0238816,87249.0,87230.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767057338930,0.0238816,87248.0,87230.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767057339140,0.0238816,87247.0,87230.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767057339324,0.0812816,87246.0,87230.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767057339523,0.0238816,87245.0,87230.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767057339733,0.0238816,87244.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057339935,0.0238816,87243.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057340231,0.0238816,87242.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057340427,0.0238816,87241.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057340733,0.0238816,87240.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057341031,0.0238816,87239.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057341235,0.0238816,87238.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057341532,0.0238816,87237.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057341830,0.0238816,87236.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057342030,0.0238816,87235.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057342231,0.0574,87239.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057342434,0.02385796,87238.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057342733,0.02385796,87237.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057342932,0.0574,87239.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057343134,0.02385797,87238.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057343335,0.0574,87239.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057343635,0.02386306,87238.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057343834,0.0574,87239.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057344036,0.02386477,87238.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057344237,0.0574,87239.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057344537,0.0238639,87238.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057344738,0.0574,87239.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057345036,0.02386505,87238.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057345337,0.0574,87239.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057345539,0.02386342,87238.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057345738,0.0574,87239.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057345940,0.02386364,87238.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057346142,0.0574,87239.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057346438,0.02386203,87238.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057346638,0.0574,87239.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057346840,0.02386272,87238.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057347039,0.0574,87239.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057348540,0.0574,87242.0,87235.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767057348743,0.02386266,87241.0,87235.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767057348944,6e-08,87240.0,87235.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767057349237,0.0574,87242.0,87231.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767057349433,0.05744,87244.0,87234.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1767057350835,0.05744,87244.0,87230.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767057352240,0.05744,87244.0,87229.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767057354945,0.05744,87244.0,87222.0,0.1089984]
["bitfinex-derivatives","BTCF0:USTF0",1767057355738,8.143e-05,87243.0,87222.0,0.1089984]
["bitfinex-derivatives","BTCF0:USTF0",1767057355940,8.143e-05,87243.0,87225.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1767057359043,8.143e-05,87243.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767057360850,0.02400449,87242.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767057361053,0.02400449,87241.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767057361254,0.02400449,87240.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767057361454,0.02400449,87239.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767057361654,0.02400449,87238.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767057361855,0.02400449,87237.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767057362156,8.143e-05,87243.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767057362356,0.02400815,87242.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767057362556,0.02400815,87241.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767057362759,0.02400815,87240.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767057362955,0.02400815,87239.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767057363149,0.02400815,87238.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767057363351,0.02400815,87237.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767057363547,0.02400815,87236.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767057363761,0.02400815,87235.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767057363959,0.02400815,87234.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767057364160,0.02400815,87233.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767057364362,5e-08,87232.0,87224.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767057364562,0.06184941,87242.0,87227.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767057365257,0.06184941,87241.0,87227.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767057365968,0.06184941,87241.0,87223.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1767057366363,0.06184941,87240.0,87223.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1767057367362,0.06184941,87240.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767057368364,0.06184941,87239.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767057369266,0.06184941,87239.0,87230.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1767057369564,0.06184941,87239.0,87222.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767057369966,0.06184941,87239.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767057370673,1e-08,87239.0,87231.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767057371671,8.143e-05,87243.0,87231.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767057372770,8.143e-05,87243.0,87222.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767057372973,0.10309973,87261.0,87231.0,0.05447305]
["bitfinex-derivatives","BTCF0:USTF0",1767057372974,3e-08,87244.0,87231.0,0.05447305]
["bitfinex-derivatives","BTCF0:USTF0",1767057373275,0.05744,87246.0,87222.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767057373476,0.05744,87246.0,87236.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1767057373975,0.08220853,87255.0,87223.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1767057374272,8e-08,87257.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767057374474,0.09756,87259.0,87252.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1767057374675,0.05744,87263.0,87253.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767057374868,0.05744,87266.0,87253.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767057375477,0.05744008,87269.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767057375776,0.05744008,87269.0,87256.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767057375973,0.05744008,87269.0,87251.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057375974,8e-08,87269.0,87259.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1767057376168,0.00229154,87278.0,87255.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767057376368,0.00229154,87278.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767057376369,0.05744,87277.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767057376576,0.05761188,87277.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767057377281,0.06399,87276.0,87260.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767057379574,0.06399,87276.0,87255.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767057379882,0.06399,87276.0,87255.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767057380277,0.06399,87276.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767057380278,0.06399,87276.0,87254.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767057381081,0.06399,87276.0,87267.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767057381285,0.05761188,87277.0,87267.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767057381583,0.05761188,87277.0,87254.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767057381584,0.09752,87288.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767057381778,0.05744,87287.0,87265.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767057381985,0.05744,87287.0,87268.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767057382485,0.00017188,87286.0,87269.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057383082,0.00017188,87286.0,87243.0,0.05435916]
["bitfinex-derivatives","BTCF0:USTF0",1767057383083,0.01164198,87286.0,87260.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1767057383585,0.0114705,87283.0,87259.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767057384078,0.0114705,87283.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057385179,0.011471,87280.0,87252.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1767057385379,0.011471,87280.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767057385380,0.05744,87279.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767057385576,0.05744,87279.0,87256.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767057386286,0.0114711,87278.0,87259.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057390486,0.05744,87279.0,87259.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057393077,0.05744,87279.0,87260.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1767057399290,0.05744,87279.0,87259.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057399291,0.05744,87279.0,87263.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767057401296,0.05744,87279.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767057402191,0.05744,87279.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767057404698,0.05744,87279.0,87260.0,0.16773944]
["bitfinex-derivatives","BTCF0:USTF0",1767057405196,0.05744,87279.0,87263.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767057406293,0.05744,87279.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057409490,0.0114714,87276.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057409690,0.0114714,87276.0,87262.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1767057409889,0.0114714,87276.0,87260.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057410097,0.06189155,87278.0,87260.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057410495,0.0114713,87277.0,87260.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057410799,0.06189155,87278.0,87260.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057411207,0.07336295,87277.0,87260.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057411504,0.07336295,87277.0,87259.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767057411901,0.06189155,87277.0,87259.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767057412899,0.0114712,87278.0,87259.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767057416308,0.0114717,87274.0,87259.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767057416807,0.0114717,87274.0,87260.0,0.15626594]
["bitfinex-derivatives","BTCF0:USTF0",1767057418305,0.0114717,87274.0,87259.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767057422606,0.05327,87276.0,87259.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767057422809,0.06189155,87274.0,87260.0,0.15626594]
["bitfinex-derivatives","BTCF0:USTF0",1767057423407,0.0114718,87273.0,87260.0,0.15626594]
["bitfinex-derivatives","BTCF0:USTF0",1767057428111,0.0114718,87273.0,87259.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767057428509,0.05327,87276.0,87259.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767057428711,0.05327,87276.0,87260.0,0.15626594]
["bitfinex-derivatives","BTCF0:USTF0",1767057429707,0.05327,87276.0,87266.0,0.15626594]
["bitfinex-derivatives","BTCF0:USTF0",1767057430014,0.05327,87276.0,87260.0,0.15626594]
["bitfinex-derivatives","BTCF0:USTF0",1767057434116,0.05327,87276.0,87259.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767057434326,0.05327,87276.0,87260.0,0.15626594]
["bitfinex-derivatives","BTCF0:USTF0",1767057435218,0.05327,87276.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767057436920,0.05327,87276.0,87260.0,0.15626594]
["bitfinex-derivatives","BTCF0:USTF0",1767057439624,0.05327,87276.0,87259.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767057439824,0.05327,87276.0,87260.0,0.15626594]
["bitfinex-derivatives","BTCF0:USTF0",1767057444424,0.05327,87276.0,87259.0,0.05757188]
["bitfinex-derivatives","BTCF0:USTF0",1767057444723,0.05327,87276.0,87260.0,0.15626594]
["bitfinex-derivatives","BTCF0:USTF0",1767057445724,0.05327,87276.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767057445920,0.00017188,87286.0,87270.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767057446123,0.00017188,87286.0,87276.0,0.15626594]
["bitfinex-derivatives","BTCF0:USTF0",1767057446328,0.00017188,87286.0,87273.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767057446813,0.00017188,87286.0,87270.0,0.21366594]
["bitfinex-derivatives","BTCF0:USTF0",1767057450226,0.0114686,87297.0,87270.0,0.21366594]
["bitfinex-derivatives","BTCF0:USTF0",1767057450227,0.09752,87296.0,87277.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767057450426,0.0114675,87306.0,87280.0,0.15626594]
["bitfinex-derivatives","BTCF0:USTF0",1767057450427,0.09752,87297.0,87280.0,0.15626594]
["bitfinex-derivatives","BTCF0:USTF0",1767057450733,0.0574,87299.0,87280.0,0.15626594]
["bitfinex-derivatives","BTCF0:USTF0",1767057451331,0.00017188,87298.0,87281.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057453631,0.06081188,87298.0,87281.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767057454031,0.06081188,87298.0,87281.0,0.01164258]
["bitfinex-derivatives","BTCF0:USTF0",1767057454435,0.06081188,87298.0,87288.0,0.15626594]
["bitfinex-derivatives","BTCF0:USTF0",1767057456233,0.06081188,87298.0,87288.0,0.01573583]
["bitfinex-derivatives","BTCF0:USTF0",1767057456434,0.06081188,87298.0,87284.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057457322,0.0574,87299.0,87288.0,0.15626594]
["bitfinex-derivatives","BTCF0:USTF0",1767057457529,0.09752,87300.0,87288.0,0.15626594]
["bitfinex-derivatives","BTCF0:USTF0",1767057457732,0.0574,87304.0,87288.0,0.15626594]
["bitfinex-derivatives","BTCF0:USTF0",1767057459134,0.0574,87304.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767057459339,0.00017188,87305.0,87294.0,0.15626594]
["bitfinex-derivatives","BTCF0:USTF0",1767057459528,0.00017188,87305.0,87292.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057464529,0.00017188,87305.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767057466138,0.09752,87307.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767057466338,0.11216,87309.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767057466535,7.5e-07,87308.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767057466741,0.06216075,87309.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767057466938,0.0574,87311.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767057469245,0.0574,87311.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767057469744,0.0574,87311.0,87292.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057470834,0.0114672,87308.0,87292.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057472639,0.06293,87310.0,87292.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057473145,0.011467,87309.0,87292.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057473539,0.0114671,87309.0,87292.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057473938,0.06293,87310.0,87292.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057474142,0.0114675,87306.0,87292.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057477451,0.011468,87302.0,87292.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057481550,0.0114676,87306.0,87292.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057482249,0.06293,87310.0,87283.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767057482443,0.06293,87310.0,87283.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767057483354,0.0114685,87298.0,87283.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767057483748,0.0574,87301.0,87283.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767057484754,0.0114683,87300.0,87283.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767057488253,0.0574,87301.0,87283.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767057490258,0.0574,87301.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767057493953,0.0574,87301.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767057494159,0.0574,87306.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767057496553,0.09748,87310.0,87287.0,0.05456401]
["bitfinex-derivatives","BTCF0:USTF0",1767057496754,0.09748,87310.0,87293.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767057496950,0.09748,87310.0,87293.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1767057497564,0.05422,87309.0,87293.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1767057500063,0.05422,87309.0,87293.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057501172,0.05422,87309.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767057501565,0.05757188,87312.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767057503059,0.09748,87317.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767057503272,0.09748,87317.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767057503464,0.09748,87317.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767057504063,0.00017188,87316.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767057505470,0.08220853,87322.0,87304.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767057505665,0.00720853,87324.0,87304.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057505866,0.10309973,87333.0,87313.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767057506160,0.01137729,87336.0,87314.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767057506366,0.00011422,87334.0,87316.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767057508981,0.07501,87333.0,87316.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767057509172,0.07501,87333.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767057509478,0.07501,87333.0,87316.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767057509676,0.07501,87333.0,87321.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767057509876,0.0114623,87345.0,87316.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767057509877,0.0574,87345.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767057510077,0.0574,87345.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057512086,0.0114628,87342.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057512485,0.0641428,87342.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057515181,0.05268,87342.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057516182,0.01146337,87338.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057516578,7e-08,87338.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057521392,0.0114634,87337.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057522997,0.0114634,87337.0,87327.0,0.15604404]
["bitfinex-derivatives","BTCF0:USTF0",1767057523188,0.0114634,87337.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057523384,7e-08,87338.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057523694,7e-08,87338.0,87328.0,0.15604404]
["bitfinex-derivatives","BTCF0:USTF0",1767057524490,0.0114634,87337.0,87328.0,0.15604404]
["bitfinex-derivatives","BTCF0:USTF0",1767057525600,7e-08,87338.0,87328.0,0.15604404]
["bitfinex-derivatives","BTCF0:USTF0",1767057529702,7e-08,87338.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057529889,7e-08,87338.0,87328.0,0.15604404]
["bitfinex-derivatives","BTCF0:USTF0",1767057530801,7e-08,87338.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057533106,7e-08,87338.0,87328.0,0.15604404]
["bitfinex-derivatives","BTCF0:USTF0",1767057533499,0.0574,87345.0,87328.0,0.15604404]
["bitfinex-derivatives","BTCF0:USTF0",1767057534502,0.0114625,87344.0,87328.0,0.15604404]
["bitfinex-derivatives","BTCF0:USTF0",1767057535197,0.0574,87345.0,87328.0,0.15604404]
["bitfinex-derivatives","BTCF0:USTF0",1767057535400,0.0688623,87345.0,87328.0,0.15604404]
["bitfinex-derivatives","BTCF0:USTF0",1767057536711,0.0114628,87342.0,87328.0,0.15604404]
["bitfinex-derivatives","BTCF0:USTF0",1767057537308,0.05222,87344.0,87328.0,0.15604404]
["bitfinex-derivatives","BTCF0:USTF0",1767057540010,0.02722,87344.0,87328.0,0.15604404]
["bitfinex-derivatives","BTCF0:USTF0",1767057542912,0.10309973,87357.0,87334.0,0.15604404]
["bitfinex-derivatives","BTCF0:USTF0",1767057543113,0.0114608,87357.0,87340.0,0.15604404]
["bitfinex-derivatives","BTCF0:USTF0",1767057543318,0.0114608,87357.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057543514,0.0114612,87354.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057544514,0.0114112,87354.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057544916,0.011462,87348.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057545117,0.011462,87348.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057545316,0.011462,87348.0,87337.0,0.05753177]
["bitfinex-derivatives","BTCF0:USTF0",1767057545917,0.0114625,87344.0,87337.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057546307,0.0114125,87344.0,87337.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057550318,0.011462,87348.0,87337.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057552526,0.0001717,87349.0,87337.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057553316,0.0114624,87345.0,87337.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057553719,0.0116336,87349.0,87337.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057559329,0.0001717,87349.0,87337.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057560929,0.0116335,87349.0,87337.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057561828,0.0001717,87349.0,87337.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057562726,0.0114619,87348.0,87337.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057563127,0.0001717,87349.0,87337.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057568144,0.0001717,87349.0,87339.0,0.15604404]
["bitfinex-derivatives","BTCF0:USTF0",1767057568328,0.05603,87353.0,87339.0,0.15604404]
["bitfinex-derivatives","BTCF0:USTF0",1767057568524,0.05603,87353.0,87337.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057568730,0.05603,87353.0,87340.0,0.15604404]
["bitfinex-derivatives","BTCF0:USTF0",1767057570432,0.01032596,87353.0,87343.0,0.15604404]
["bitfinex-derivatives","BTCF0:USTF0",1767057570632,0.0662995,87367.0,87341.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767057570844,0.15604404,87360.0,87341.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767057574737,0.06956,87359.0,87341.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767057576334,0.0810205,87359.0,87341.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767057576831,0.06956,87359.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767057579243,0.06956,87359.0,87342.0,0.06626451]
["bitfinex-derivatives","BTCF0:USTF0",1767057579744,0.06956,87359.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767057583445,0.06956,87359.0,87341.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767057586050,0.0810205,87359.0,87341.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767057586444,0.06956,87359.0,87341.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767057587052,0.0810205,87359.0,87341.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767057591252,0.0114609,87356.0,87341.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767057592656,0.0114607,87358.0,87341.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767057607861,0.06956,87359.0,87341.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767057610754,0.0114607,87358.0,87341.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767057611263,0.06956,87359.0,87341.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767057612163,0.0810205,87359.0,87341.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767057612957,0.0810205,87359.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057614065,0.1383805,87359.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057617068,0.12692,87359.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057617570,0.0114615,87352.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057619874,0.0114619,87349.0,87340.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057620568,0.0114622,87346.0,87337.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057622268,0.0114618,87350.0,87337.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057623973,0.0114617,87350.0,87337.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057628981,0.05736,87351.0,87337.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057630282,0.06799,87350.0,87337.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057632189,0.2239641,87350.0,87323.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057632391,0.06799,87350.0,87323.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057632689,0.0114632,87339.0,87323.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057633481,0.0114635,87336.0,87323.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057634792,0.0114635,87336.0,87322.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767057634793,0.0114635,87336.0,87322.0,0.05753177]
["bitfinex-derivatives","BTCF0:USTF0",1767057640293,0.1548,87342.0,87322.0,0.05753177]
["bitfinex-derivatives","BTCF0:USTF0",1767057642296,0.0114638,87334.0,87322.0,0.05753177]
["bitfinex-derivatives","BTCF0:USTF0",1767057646795,0.0114642,87331.0,87322.0,0.05753177]
["bitfinex-derivatives","BTCF0:USTF0",1767057646986,0.0114646,87328.0,87322.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057648800,0.00017177,87334.0,87322.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057648996,0.0114643,87330.0,87322.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057653298,0.01163567,87334.0,87322.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057655201,0.1560869,87332.0,87322.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057658706,0.0114642,87331.0,87322.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057658907,0.1560869,87332.0,87316.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767057659107,0.0114652,87323.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057659909,0.0114652,87323.0,87312.0,0.05386178]
["bitfinex-derivatives","BTCF0:USTF0",1767057660104,0.0114652,87323.0,87311.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767057660499,0.1560869,87326.0,87311.0,0.20866178]
["bitfinex-derivatives","BTCF0:USTF0",1767057660700,0.1560869,87326.0,87311.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1767057660914,0.1560869,87321.0,87311.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1767057661113,0.0688248,87327.0,87311.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1767057662916,0.0114651,87324.0,87311.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1767057663113,0.1560869,87321.0,87311.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1767057664316,0.1560869,87321.0,87311.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1767057665016,0.1560869,87321.0,87311.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057665316,0.0114651,87324.0,87311.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057665512,0.1675525,87321.0,87311.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057665712,0.1560869,87321.0,87311.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057666617,0.011465,87325.0,87311.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057667319,0.05736,87327.0,87311.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057690342,0.04701,87326.0,87311.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057690536,0.1560869,87321.0,87290.0,0.19839924]
["bitfinex-derivatives","BTCF0:USTF0",1767057690737,0.1560869,87310.0,87293.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767057690939,0.1560869,87310.0,87294.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057691137,0.1560869,87310.0,87295.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057694947,0.1675539,87310.0,87294.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767057695148,0.0114679,87303.0,87291.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057695357,0.1560869,87300.0,87291.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057695652,0.05736,87306.0,87291.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057704260,0.05736,87306.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767057720670,0.05736,87306.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767057722170,0.05736,87306.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767057722367,0.05736,87306.0,87283.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057722566,0.011468,87302.0,87284.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767057723370,0.011468,87302.0,87284.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1767057725173,0.0688275,87306.0,87284.0,0.09765177]
["bitfinex-derivatives","BTCF0:USTF0",1767057725469,0.05736,87306.0,87288.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767057726373,0.05736,87306.0,87284.0,0.01164207]
["bitfinex-derivatives","BTCF0:USTF0",1767057726569,0.05736,87306.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767057728174,0.0425,87305.0,87287.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767057728375,0.0425,87305.0,87284.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767057729675,0.0425,87305.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767057729974,0.0425,87305.0,87284.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767057730575,0.0539677,87305.0,87284.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767057730771,0.0425,87305.0,87284.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767057733163,0.0114678,87304.0,87284.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767057733367,0.0425,87305.0,87284.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767057735077,0.0425,87305.0,87285.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767057736678,0.0425,87305.0,87288.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767057741082,0.0425,87305.0,87288.0,0.1089498]
["bitfinex-derivatives","BTCF0:USTF0",1767057744283,0.0425,87305.0,87289.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057749486,0.0539677,87305.0,87289.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057760895,0.011468,87302.0,87289.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057761086,0.0114678,87304.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057761601,0.0114681,87301.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057762290,0.0539677,87305.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057765895,0.1514477,87305.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057766098,0.15620055,87300.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057766997,0.0574,87300.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057767198,0.21360055,87300.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057768200,0.0574,87300.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057772997,0.0574,87300.0,87288.0,0.00357026]
["bitfinex-derivatives","BTCF0:USTF0",1767057775401,0.0574,87300.0,87290.0,0.15620055]
["bitfinex-derivatives","BTCF0:USTF0",1767057775599,0.0574,87304.0,87290.0,0.15620055]
["bitfinex-derivatives","BTCF0:USTF0",1767057780504,0.0574,87310.0,87294.0,0.15620055]
["bitfinex-derivatives","BTCF0:USTF0",1767057780705,0.0574,87310.0,87300.0,0.15620055]
["bitfinex-derivatives","BTCF0:USTF0",1767057780905,0.15488,87314.0,87300.0,0.15620055]
["bitfinex-derivatives","BTCF0:USTF0",1767057782192,0.06575,87310.0,87300.0,0.15620055]
["bitfinex-derivatives","BTCF0:USTF0",1767057783100,0.06575,87310.0,87298.0,0.0688684]
["bitfinex-derivatives","BTCF0:USTF0",1767057783301,0.06575,87310.0,87300.0,0.15620055]
["bitfinex-derivatives","BTCF0:USTF0",1767057784909,0.06575,87310.0,87298.0,0.0688684]
["bitfinex-derivatives","BTCF0:USTF0",1767057785101,0.06575,87310.0,87300.0,0.15620055]
["bitfinex-derivatives","BTCF0:USTF0",1767057788100,0.09748,87322.0,87301.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767057788301,0.05736303,87325.0,87311.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767057788302,0.04589803,87325.0,87311.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767057788508,0.0574,87324.0,87310.0,0.15620055]
["bitfinex-derivatives","BTCF0:USTF0",1767057788708,0.0574,87324.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767057789104,0.0574,87324.0,87310.0,0.15620055]
["bitfinex-derivatives","BTCF0:USTF0",1767057790728,0.0574,87324.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057807928,0.0574,87324.0,87310.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1767057808128,0.0574,87324.0,87309.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057808734,0.0114657,87320.0,87309.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057809032,0.0114659,87318.0,87300.0,0.15620055]
["bitfinex-derivatives","BTCF0:USTF0",1767057809236,0.0114659,87318.0,87301.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767057810026,0.0114659,87318.0,87301.0,0.15501177]
["bitfinex-derivatives","BTCF0:USTF0",1767057812533,0.0114663,87315.0,87301.0,0.15501177]
["bitfinex-derivatives","BTCF0:USTF0",1767057815134,0.0688258,87319.0,87305.0,0.15620055]
["bitfinex-derivatives","BTCF0:USTF0",1767057815334,0.0688258,87319.0,87306.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057816631,0.05736,87319.0,87306.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057817129,0.05736,87319.0,87309.0,0.15620055]
["bitfinex-derivatives","BTCF0:USTF0",1767057817433,0.05736,87319.0,87306.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057819231,0.05736,87319.0,87309.0,0.15620055]
["bitfinex-derivatives","BTCF0:USTF0",1767057820936,0.05736,87319.0,87306.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057821137,0.05736,87319.0,87309.0,0.15620055]
["bitfinex-derivatives","BTCF0:USTF0",1767057822224,0.05736,87319.0,87306.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057828448,0.0114659,87318.0,87306.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057833146,0.05736,87319.0,87306.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057842562,0.05736,87319.0,87301.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767057842862,0.06225,87318.0,87301.0,0.05753177]
["bitfinex-derivatives","BTCF0:USTF0",1767057843266,0.0114664,87314.0,87295.0,0.05524713]
["bitfinex-derivatives","BTCF0:USTF0",1767057843472,0.0114666,87313.0,87296.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057844264,0.0114666,87313.0,87296.0,0.05747447]
["bitfinex-derivatives","BTCF0:USTF0",1767057846871,0.011467,87310.0,87296.0,0.05747447]
["bitfinex-derivatives","BTCF0:USTF0",1767057847070,0.0114673,87307.0,87294.0,0.05359439]
["bitfinex-derivatives","BTCF0:USTF0",1767057847672,0.0114673,87307.0,87290.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057848067,0.01163907,87307.0,87290.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057853478,0.00017177,87307.0,87290.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057858780,0.05667,87306.0,87290.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057863573,0.05667,87306.0,87290.0,0.0688295]
["bitfinex-derivatives","BTCF0:USTF0",1767057883605,0.05667,87306.0,87290.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057883797,0.05667,87306.0,87287.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057888305,0.09748,87305.0,87287.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057899415,0.09748,87305.0,87290.0,0.15620002]
["bitfinex-derivatives","BTCF0:USTF0",1767057902920,0.05667,87306.0,87290.0,0.15620002]
["bitfinex-derivatives","BTCF0:USTF0",1767057904423,0.05667,87306.0,87287.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057906624,0.05667,87306.0,87290.0,0.15620002]
["bitfinex-derivatives","BTCF0:USTF0",1767057909836,0.01163907,87307.0,87290.0,0.15620002]
["bitfinex-derivatives","BTCF0:USTF0",1767057910829,0.00017177,87307.0,87290.0,0.15620002]
["bitfinex-derivatives","BTCF0:USTF0",1767057912839,0.04896,87306.0,87290.0,0.15620002]
["bitfinex-derivatives","BTCF0:USTF0",1767057914338,0.04896,87306.0,87287.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057914533,0.04896,87306.0,87290.0,0.15620002]
["bitfinex-derivatives","BTCF0:USTF0",1767057915041,0.0114676,87305.0,87290.0,0.15620002]
["bitfinex-derivatives","BTCF0:USTF0",1767057915342,0.0114676,87305.0,87287.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057915639,0.0114676,87305.0,87290.0,0.15620002]
["bitfinex-derivatives","BTCF0:USTF0",1767057917941,0.04896,87306.0,87290.0,0.15620002]
["bitfinex-derivatives","BTCF0:USTF0",1767057919141,0.0604275,87306.0,87290.0,0.15620002]
["bitfinex-derivatives","BTCF0:USTF0",1767057919539,0.0604275,87306.0,87287.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057919738,0.0114679,87303.0,87287.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057919943,0.0114679,87303.0,87290.0,0.15620002]
["bitfinex-derivatives","BTCF0:USTF0",1767057920336,0.0114679,87303.0,87287.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057921745,0.0114679,87303.0,87290.0,0.15620002]
["bitfinex-derivatives","BTCF0:USTF0",1767057925349,0.0114683,87300.0,87290.0,0.15620002]
["bitfinex-derivatives","BTCF0:USTF0",1767057927543,0.0114683,87300.0,87282.0,0.05500149]
["bitfinex-derivatives","BTCF0:USTF0",1767057927544,0.0114691,87294.0,87282.0,0.05500149]
["bitfinex-derivatives","BTCF0:USTF0",1767057928136,0.0114695,87291.0,87282.0,0.05500149]
["bitfinex-derivatives","BTCF0:USTF0",1767057928336,0.02435837,87290.0,87282.0,0.05500149]
["bitfinex-derivatives","BTCF0:USTF0",1767057931650,0.0114697,87289.0,87281.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057931955,0.02435837,87288.0,87281.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057932151,0.02435837,87287.0,87281.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057932454,0.0114697,87289.0,87281.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057932655,0.02433776,87288.0,87281.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057932854,0.02433776,87287.0,87281.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057933056,0.02433776,87286.0,87281.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057933256,0.02433776,87285.0,87281.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057933446,0.0114697,87289.0,87281.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057933642,0.02433393,87288.0,87281.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767057933952,0.02433393,87287.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057934151,0.02433393,87286.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057934352,0.0114697,87289.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057934550,0.02433072,87288.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057934856,0.02433072,87287.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057935054,0.02433072,87286.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057935256,0.0114697,87289.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057935456,0.02432812,87288.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057935662,0.02432812,87287.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057935850,0.02432812,87286.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057936155,0.0114697,87289.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057936355,0.02432814,87288.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057936544,0.02432814,87287.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057936747,0.02432814,87286.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057936942,0.0114697,87289.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057937244,0.02432595,87288.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057937447,0.02432595,87287.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057937645,0.02432595,87286.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057937845,0.02432595,87285.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057938054,0.0114706,87283.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057938357,0.0243242,87282.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057940256,0.0243242,87281.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057940554,0.0243242,87280.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057940759,0.0243242,87279.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057945356,0.0243242,87279.0,87274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767057945558,0.0243242,87278.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057945753,0.0114708,87281.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057945754,0.0243242,87277.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057945956,0.0243242,87276.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057946161,0.0114708,87281.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057946362,0.0243048,87280.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057946555,0.0243048,87279.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057946755,0.0243048,87278.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057947063,0.0243048,87277.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057947264,0.06701,87283.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057947465,0.02430233,87282.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057947664,0.02430233,87281.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057947866,0.02430233,87280.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057948062,0.02430233,87279.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057948270,0.02430233,87278.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057948562,0.02430233,87277.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057948861,0.12441,87283.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057949063,0.02430199,87282.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057949263,0.02430199,87281.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057949466,0.02430199,87280.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057949666,0.02430199,87279.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057949966,0.02430199,87278.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057950167,0.02430199,87277.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057950366,0.0114706,87282.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057950556,0.02430262,87281.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057950759,0.02430262,87280.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057950959,0.02430262,87279.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057951160,0.02430262,87278.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057951361,0.02430262,87277.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057951558,0.0114706,87282.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057951769,0.02430356,87281.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057951961,0.02430356,87280.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057952157,0.01596561,87279.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057952369,0.12441,87283.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057953169,0.0114709,87280.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057957477,0.12441,87283.0,87270.0,0.43070485]
["bitfinex-derivatives","BTCF0:USTF0",1767057958778,0.12441,87283.0,87266.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767057959879,0.12441,87283.0,87265.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057960580,0.0574,87283.0,87265.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057963383,0.0574,87283.0,87268.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767057964287,0.02461476,87282.0,87268.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767057964487,0.02461476,87281.0,87268.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767057964787,0.02461476,87280.0,87268.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767057967890,0.02461476,87280.0,87265.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057968291,0.02461476,87280.0,87268.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767057968683,0.02461476,87280.0,87271.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1767057968889,0.02461476,87280.0,87265.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057969685,0.02461476,87280.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767057969891,0.02461476,87280.0,87269.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767057978900,0.02289,87285.0,87265.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767057979100,0.05757177,87289.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767057980307,7e-08,87289.0,87282.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767057980506,7e-08,87289.0,87266.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767057981409,7e-08,87286.0,87269.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767057982293,7e-08,87286.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767057984599,0.09752,87294.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767057984805,0.0574,87292.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767057986207,0.00017187,87295.0,87272.0,0.0542164]
["bitfinex-derivatives","BTCF0:USTF0",1767057986396,0.06468,87297.0,87276.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767057986597,0.0574,87301.0,87280.0,0.15625885]
["bitfinex-derivatives","BTCF0:USTF0",1767057986902,0.0574,87301.0,87276.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767057987309,0.0574,87301.0,87281.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767057987609,0.00017187,87300.0,87281.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767057988804,0.0114664,87315.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767057989001,0.15488,87307.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767057989403,0.15488,87307.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767057989807,0.21539,87307.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767057990810,0.02421135,87306.0,87294.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767057991006,0.0574,87312.0,87294.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767057991307,0.0574,87314.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767057991611,0.0574,87314.0,87300.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767057992313,0.0574,87314.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767057993116,0.00017187,87316.0,87297.0,0.1089486]
["bitfinex-derivatives","BTCF0:USTF0",1767057994411,0.06837,87315.0,87297.0,0.1089486]
["bitfinex-derivatives","BTCF0:USTF0",1767057996514,0.06837,87315.0,87297.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767058002119,0.0114664,87314.0,87297.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767058003020,0.0114667,87312.0,87297.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767058003209,0.02405895,87311.0,87297.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767058003414,0.0114667,87312.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767058003415,0.02405895,87310.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767058003616,0.02405895,87309.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767058003819,0.02405895,87308.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767058004019,0.02405895,87307.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767058004322,0.02405895,87306.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767058004528,0.02405895,87305.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767058004723,0.02405895,87304.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767058004919,0.02405895,87303.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767058005119,0.02405895,87302.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767058005320,0.02405895,87301.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767058005522,0.02405895,87300.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767058005824,0.0114667,87312.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767058006324,0.06837,87315.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767058006624,0.06837,87315.0,87295.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767058007120,0.0114669,87311.0,87292.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767058007326,0.0114669,87311.0,87293.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767058007625,0.0114669,87311.0,87292.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767058007824,0.0114669,87311.0,87293.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767058009927,0.0114672,87308.0,87293.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767058010322,0.0114679,87303.0,87292.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767058010628,0.0114679,87303.0,87292.0,0.05753187]
["bitfinex-derivatives","BTCF0:USTF0",1767058011328,0.0114674,87307.0,87292.0,0.05753187]
["bitfinex-derivatives","BTCF0:USTF0",1767058012329,0.1089469,87311.0,87292.0,0.05753187]
["bitfinex-derivatives","BTCF0:USTF0",1767058013031,0.09748,87311.0,87292.0,0.05753187]
["bitfinex-derivatives","BTCF0:USTF0",1767058013722,0.15614878,87310.0,87292.0,0.05753187]
["bitfinex-derivatives","BTCF0:USTF0",1767058014233,0.0114675,87306.0,87292.0,0.05753187]
["bitfinex-derivatives","BTCF0:USTF0",1767058015931,0.05736,87309.0,87292.0,0.05753187]
["bitfinex-derivatives","BTCF0:USTF0",1767058021951,0.0114673,87308.0,87292.0,0.05753187]
["bitfinex-derivatives","BTCF0:USTF0",1767058022346,0.05736,87309.0,87292.0,0.05753187]
["bitfinex-derivatives","BTCF0:USTF0",1767058044271,0.0114672,87308.0,87292.0,0.05753187]
["bitfinex-derivatives","BTCF0:USTF0",1767058044571,0.05736,87309.0,87292.0,0.05753187]
["bitfinex-derivatives","BTCF0:USTF0",1767058045672,0.05275,87308.0,87292.0,0.05753187]
["bitfinex-derivatives","BTCF0:USTF0",1767058047471,0.0114684,87299.0,87292.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767058047774,0.02386817,87298.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058047974,0.0114697,87289.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058048175,0.02386817,87288.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058049978,0.02386817,87287.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058050276,0.02386817,87286.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058050577,0.00017187,87292.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058050778,0.02383347,87291.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058050978,0.02383347,87290.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058051182,0.02383347,87289.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058051475,0.02383347,87288.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058051678,0.02383347,87287.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058051977,0.00017187,87292.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058052178,0.02382808,87291.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058052479,0.02382808,87290.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058052678,0.02382808,87289.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058052978,0.02382808,87288.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058053178,0.02382808,87287.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058053378,0.02382808,87286.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058053680,0.02382808,87285.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058053884,0.02382808,87284.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058054079,0.02382808,87283.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058054378,0.02382808,87282.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058054579,0.00017187,87292.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058054781,0.02381686,87291.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058055080,0.03528646,87290.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058055281,0.02381686,87289.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058058582,0.02381686,87288.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058058882,0.02381686,87287.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058059083,0.02381686,87286.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058059282,0.02381686,87285.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058059482,0.02381686,87284.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058059677,0.0114694,87291.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058067092,0.0114698,87288.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058070890,0.01164127,87292.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058071091,0.00017187,87292.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058071298,0.0114694,87291.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058082596,0.0698,87290.0,87278.0,0.05965154]
["bitfinex-derivatives","BTCF0:USTF0",1767058084402,0.22602808,87290.0,87266.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767058084605,0.0114697,87289.0,87250.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1767058084798,0.08175127,87288.0,87251.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767058085117,0.0114732,87263.0,87250.0,0.05363718]
["bitfinex-derivatives","BTCF0:USTF0",1767058085403,0.02435127,87262.0,87251.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767058085999,0.0114734,87261.0,87251.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767058086211,0.01164477,87265.0,87251.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767058087901,0.02336996,87265.0,87251.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767058088295,0.01164477,87265.0,87251.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767058088997,0.0114727,87266.0,87251.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767058089203,0.09748,87282.0,87251.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767058090109,0.0114732,87263.0,87251.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767058091007,0.0114726,87267.0,87251.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767058096314,0.0114726,87267.0,87250.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1767058096514,0.0114726,87267.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058098212,0.02415381,87266.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058098514,0.02415381,87265.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058098814,0.02415381,87264.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058099118,0.02415381,87263.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058099319,0.02415381,87262.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058099518,0.02415381,87261.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058099719,0.0114726,87267.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058100019,2.98e-06,87266.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058100220,0.0114726,87267.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058100518,0.0114726,87267.0,87250.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1767058100722,0.0114726,87267.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058102419,0.00017187,87275.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058103221,0.0114724,87269.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058105012,0.00017187,87275.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058105013,0.0114719,87273.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058105218,0.0114722,87270.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058105418,0.0114726,87268.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058109313,0.0114728,87266.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058112122,0.02430318,87265.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058112316,0.02430318,87264.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058112516,0.02430318,87263.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058112722,0.02430318,87262.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058112922,0.02430318,87261.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058113126,0.02430318,87260.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058113335,0.02430318,87259.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058113517,0.02430318,87258.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058113823,0.0114728,87266.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058114123,0.02432632,87265.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058114323,0.0114728,87266.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058114324,0.02432632,87264.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058114522,0.02432632,87263.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058114826,0.02432632,87262.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058115019,0.02432632,87261.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058115224,0.02432632,87260.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058115523,0.02432632,87259.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058115825,0.0114728,87266.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058115826,0.02432632,87258.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058116022,0.0114728,87266.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058116228,0.02435916,87265.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058116430,0.02435916,87264.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058116727,0.02435916,87263.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058116926,0.02435916,87262.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058117118,0.02435916,87261.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058117318,0.02435916,87260.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058117519,0.02435916,87259.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058117716,0.02435916,87258.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058117920,0.02435916,87257.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058118226,0.0114728,87266.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058119723,0.0114731,87264.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058120127,0.04513826,87264.0,87250.0,0.0001462]
["bitfinex-derivatives","BTCF0:USTF0",1767058120315,0.04513826,87264.0,87241.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767058120516,0.0114752,87248.0,87231.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767058120726,0.0114759,87242.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058121332,0.00013054,87241.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058121634,0.05057054,87241.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058130435,0.05057054,87241.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058130834,0.05057054,87241.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058131037,0.05057054,87241.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058131238,0.00017187,87245.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058131438,0.02470508,87244.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058131737,0.00017187,87245.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058131937,0.02470508,87244.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058132238,0.00017187,87245.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058132427,0.0247036,87244.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058132624,0.00017187,87245.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058132839,0.0247036,87244.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058133029,0.00017187,87245.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058138248,0.02495663,87244.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058138433,0.00017187,87245.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058138634,0.02495663,87244.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058138833,0.00017187,87245.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058139040,0.02495662,87244.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058139242,0.00017187,87245.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058139437,0.02495841,87244.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058139638,0.00017187,87245.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058139948,0.02495841,87244.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058140146,0.00017187,87245.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058140348,0.02495841,87244.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058140538,0.00017187,87245.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058140845,0.02495967,87244.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058141045,0.00017187,87245.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058141245,0.02495967,87244.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058141448,0.00017187,87245.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058141644,0.02496231,87244.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058141836,0.00017187,87245.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058142036,0.02496231,87244.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058142237,0.00017187,87245.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058142441,0.02496551,87244.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058142648,0.00017187,87245.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058142845,0.02496551,87244.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058143145,0.02496551,87243.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058143351,0.02496551,87242.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058143548,0.02496551,87241.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058143744,0.02496551,87240.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058144049,0.02496551,87239.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058144238,0.00017187,87245.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058144239,0.02496551,87238.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058144444,0.02496551,87237.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058144645,0.02496551,87236.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058144844,0.01164747,87245.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058145047,0.02497387,87244.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058145343,0.02497387,87243.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058145548,0.02497387,87242.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058145847,0.02497387,87241.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058146047,0.02497387,87240.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058146242,0.02497387,87239.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058146444,0.02497387,87238.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058146643,0.02497387,87237.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058146849,0.02497387,87236.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058147048,0.02497387,87235.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058147245,0.02497387,87234.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058147549,0.01164747,87245.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058147850,0.00017187,87245.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058151154,0.00017187,87245.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058156761,0.0607,87244.0,87230.0,0.21380206]
["bitfinex-derivatives","BTCF0:USTF0",1767058158761,0.0607,87244.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058159359,0.02493738,87243.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058159558,0.02493738,87242.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058159751,0.02493738,87241.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058159952,0.02493738,87240.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058160263,0.02493738,87239.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058160460,0.02493738,87238.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058160756,0.02493738,87237.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058160957,0.02493738,87236.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058161159,0.0607,87244.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058161462,0.02493748,87243.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058161653,0.02493748,87242.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058161855,0.02493748,87241.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058162154,0.02493748,87240.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058162360,0.02493748,87239.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058162558,0.02493748,87238.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058162757,0.02493748,87237.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058163061,0.02493748,87236.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058163259,0.02493748,87235.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058163461,0.02493748,87234.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058163652,0.0607,87244.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058163848,0.02487099,87243.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058164053,0.02487099,87242.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058164261,0.02487099,87241.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058164457,0.02487099,87240.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058164660,0.02487099,87239.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058164856,0.02487099,87238.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058165056,0.02487099,87237.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058165256,0.02487099,87236.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058165456,0.02487099,87235.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058165654,0.02487099,87234.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058165862,0.0607,87244.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058166061,0.02487096,87243.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058166260,0.02487096,87242.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058166564,0.02487096,87241.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058166758,0.02487096,87240.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058167063,0.02487096,87239.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058167364,0.02487096,87238.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058167558,0.02487096,87237.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058167759,0.02487096,87236.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058167958,0.02487096,87235.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058168162,0.02487096,87234.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058168364,0.0607,87244.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058168555,0.02487125,87243.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058168856,0.02487125,87242.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058169057,0.02487125,87241.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058169264,0.02487125,87240.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058169464,0.0607,87244.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058169465,0.02487125,87239.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058169765,0.02487125,87238.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058169965,0.02487125,87237.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058170164,0.02487125,87236.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058170367,0.02487125,87235.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058170566,0.02487125,87234.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058170767,0.0607,87244.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058170966,0.02487149,87243.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058171267,0.02487149,87242.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058171567,0.02487149,87241.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058171762,0.02487149,87240.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058172065,0.02487149,87239.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058172265,0.02487149,87238.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058172461,0.02487149,87243.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058172666,0.02487149,87242.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058172868,0.02487149,87241.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058173062,0.0607,87244.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058173063,0.02487149,87240.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058173262,0.0607,87244.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058173263,0.02487149,87239.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058173462,0.02487149,87238.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058173663,0.02487149,87237.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058173960,0.02487149,87236.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058174166,0.02487149,87235.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058174363,0.02487149,87234.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058174560,0.0607,87244.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058174761,0.02487295,87243.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058174968,0.02487295,87242.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058175169,0.02487295,87241.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058175370,0.02487295,87240.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058175572,0.02487295,87239.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058175764,0.02487295,87238.0,87230.0,0.31132206]
["bitfinex-derivatives","BTCF0:USTF0",1767058175965,0.02487295,87237.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058176273,0.02487295,87236.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058176463,0.02487295,87235.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058176663,0.02487295,87234.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058176869,0.0607,87244.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058177070,0.02487364,87243.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058177271,0.02487364,87242.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058177474,0.02487364,87241.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058177670,0.02487364,87240.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058177872,0.02487364,87239.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058178070,0.02487364,87238.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058178271,0.02487364,87237.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058178470,0.02487364,87236.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058178671,0.02487364,87235.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058178872,0.02487364,87234.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058179072,0.0721756,87244.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058179274,0.02487454,87243.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058179474,0.02487454,87242.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058179674,0.02487454,87241.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058179978,0.02487454,87240.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058180180,0.0607,87244.0,87230.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058180580,0.04568391,87252.0,87234.0,0.15640206]
["bitfinex-derivatives","BTCF0:USTF0",1767058180771,0.0114744,87253.0,87238.0,0.15640206]
["bitfinex-derivatives","BTCF0:USTF0",1767058181083,0.068874,87257.0,87238.0,0.15640206]
["bitfinex-derivatives","BTCF0:USTF0",1767058181674,0.0114742,87255.0,87238.0,0.15640206]
["bitfinex-derivatives","BTCF0:USTF0",1767058182082,0.05714643,87255.0,87238.0,0.15640206]
["bitfinex-derivatives","BTCF0:USTF0",1767058183782,0.05714643,87255.0,87240.0,0.15640206]
["bitfinex-derivatives","BTCF0:USTF0",1767058183983,0.05714643,87255.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058188279,0.00017187,87256.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058188487,0.04503824,87256.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058188879,0.05651234,87256.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058192180,0.02475042,87255.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058192380,0.02475042,87254.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058192586,0.02475042,87253.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058192785,0.02475042,87252.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058193085,0.02475042,87251.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058193285,0.02475042,87250.0,87242.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058193486,0.02475042,87249.0,87242.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058193687,0.02475042,87248.0,87242.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058193883,0.02475042,87247.0,87242.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058194081,0.04503824,87256.0,87242.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058194285,0.00017187,87256.0,87242.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058198592,0.00017187,87256.0,87242.0,0.11186396]
["bitfinex-derivatives","BTCF0:USTF0",1767058199387,0.00017187,87256.0,87242.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058200390,0.09752,87266.0,87242.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058200587,0.0688728,87265.0,87243.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1767058200786,0.0114734,87261.0,87242.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058201086,0.0114734,87261.0,87242.0,0.11117981]
["bitfinex-derivatives","BTCF0:USTF0",1767058201286,0.0574,87265.0,87242.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058201488,0.00017187,87262.0,87245.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767058202197,0.0114737,87259.0,87245.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767058203094,0.00017187,87262.0,87245.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767058203492,0.05001,87261.0,87245.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767058204297,0.0614834,87261.0,87245.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767058205899,0.05001,87261.0,87245.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767058206902,0.0114735,87260.0,87245.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767058209205,0.05001,87261.0,87245.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767058210605,0.0114736,87260.0,87245.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767058216003,0.05001,87261.0,87245.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767058221711,0.09404765,87268.0,87245.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767058221712,0.09752,87272.0,87245.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767058221907,0.0574,87277.0,87250.0,0.1563524]
["bitfinex-derivatives","BTCF0:USTF0",1767058222112,0.0574,87277.0,87251.0,0.1089946]
["bitfinex-derivatives","BTCF0:USTF0",1767058222113,0.0114715,87276.0,87251.0,0.1089946]
["bitfinex-derivatives","BTCF0:USTF0",1767058222412,0.0114715,87276.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058222909,0.00011437,87273.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058223103,0.011472,87272.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058223498,0.011422,87272.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058224403,0.04077,87271.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058224605,0.0114722,87270.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058226513,0.0114722,87270.0,87252.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1767058228618,0.04077,87271.0,87252.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1767058229919,0.04077,87271.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767058230121,0.04077,87271.0,87252.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1767058231723,0.0522421,87271.0,87253.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058232222,0.0522421,87271.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767058232423,0.0522421,87271.0,87249.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058233118,0.0522421,87271.0,87250.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058233322,0.0522421,87271.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058233517,0.04077,87271.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058233822,0.04077,87271.0,87252.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1767058235035,0.04077,87271.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058239727,0.04077,87271.0,87252.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1767058240026,0.04077,87271.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058241029,0.04077,87271.0,87251.0,0.1663947]
["bitfinex-derivatives","BTCF0:USTF0",1767058241632,0.04077,87271.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058244420,0.04077,87271.0,87252.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767058248131,0.04077,87271.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767058248630,0.04077,87271.0,87260.0,0.15626781]
["bitfinex-derivatives","BTCF0:USTF0",1767058248833,0.04077,87271.0,87260.0,0.21366781]
["bitfinex-derivatives","BTCF0:USTF0",1767058251428,0.04077,87271.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767058252029,0.00011437,87273.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767058252225,0.0456037,87279.0,87263.0,0.15626781]
["bitfinex-derivatives","BTCF0:USTF0",1767058252426,0.0456037,87279.0,87267.0,0.15626781]
["bitfinex-derivatives","BTCF0:USTF0",1767058253431,0.0574,87284.0,87267.0,0.15626781]
["bitfinex-derivatives","BTCF0:USTF0",1767058253627,0.0574,87284.0,87270.0,0.15626781]
["bitfinex-derivatives","BTCF0:USTF0",1767058253928,0.0574,87284.0,87270.0,0.02120774]
["bitfinex-derivatives","BTCF0:USTF0",1767058254834,0.10204557,87284.0,87270.0,0.02120774]
["bitfinex-derivatives","BTCF0:USTF0",1767058256931,0.11370951,87284.0,87270.0,0.02120774]
["bitfinex-derivatives","BTCF0:USTF0",1767058257534,0.0114705,87283.0,87270.0,0.02120774]
["bitfinex-derivatives","BTCF0:USTF0",1767058258135,0.11370951,87284.0,87270.0,0.02120774]
["bitfinex-derivatives","BTCF0:USTF0",1767058259331,0.0114705,87283.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058260340,0.0114709,87280.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058260937,0.0114714,87276.0,87264.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767058261143,0.0114714,87276.0,87251.0,0.03094529]
["bitfinex-derivatives","BTCF0:USTF0",1767058261439,0.0114714,87276.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767058262043,0.01164377,87273.0,87256.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767058262346,0.01164377,87273.0,87260.0,0.15626781]
["bitfinex-derivatives","BTCF0:USTF0",1767058262544,0.01164377,87273.0,87260.0,0.21366781]
["bitfinex-derivatives","BTCF0:USTF0",1767058263536,0.00017187,87273.0,87260.0,0.21366781]
["bitfinex-derivatives","BTCF0:USTF0",1767058264843,0.00017187,87273.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058266041,0.0114719,87272.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058271040,0.0114719,87272.0,87260.0,0.21366781]
["bitfinex-derivatives","BTCF0:USTF0",1767058271238,0.0114719,87272.0,87260.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058274348,0.0114723,87269.0,87260.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058279552,0.01164377,87273.0,87260.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058280349,0.01164377,87273.0,87256.0,0.0311239]
["bitfinex-derivatives","BTCF0:USTF0",1767058280552,0.01164377,87273.0,87260.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058280752,0.01164377,87273.0,87256.0,0.0311239]
["bitfinex-derivatives","BTCF0:USTF0",1767058281056,0.01164377,87273.0,87257.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058281557,0.0114722,87270.0,87257.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058295969,0.0114733,87262.0,87256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767058303883,0.0574,87265.0,87256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767058304383,0.011473,87264.0,87256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767058304684,0.0114734,87261.0,87256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767058308286,0.0114728,87265.0,87256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767058308586,0.0574,87264.0,87256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767058311588,0.0114728,87265.0,87256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767058312692,0.0584,87266.0,87256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767058316894,0.1141498,87268.0,87256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767058318197,0.1026774,87268.0,87256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767058318787,0.1141499,87268.0,87256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767058334302,0.1026774,87268.0,87256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767058352922,0.0452774,87268.0,87256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767058359425,0.0853874,87268.0,87256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767058359830,0.04011,87268.0,87256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767058371646,0.04011,87268.0,87256.0,0.01147407]
["bitfinex-derivatives","BTCF0:USTF0",1767058382758,0.04011,87268.0,87257.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058383655,0.04011,87268.0,87257.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058388651,0.15628784,87267.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767058388851,0.15628784,87260.0,87251.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767058389953,0.0515825,87268.0,87251.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767058390156,0.15628784,87261.0,87251.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767058390360,0.0515825,87268.0,87251.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767058393056,0.15628784,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767058393261,0.0114739,87257.0,87244.0,0.0194388]
["bitfinex-derivatives","BTCF0:USTF0",1767058393561,0.0114744,87253.0,87240.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058393754,0.15628784,87250.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058394363,0.011475,87249.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058396263,0.011475,87249.0,87235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767058397457,0.15628784,87250.0,87235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767058397655,0.00017187,87252.0,87235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767058397856,0.15628784,87250.0,87235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767058398053,0.00017187,87252.0,87235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767058398664,0.15628784,87250.0,87235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767058398866,0.00017187,87252.0,87235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767058405271,0.00017187,87252.0,87236.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1767058407373,0.00017187,87252.0,87239.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1767058409967,7e-08,87252.0,87235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767058410561,7e-08,87252.0,87239.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767058410762,7e-08,87252.0,87242.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767058410964,7e-08,87252.0,87238.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767058411165,7e-08,87252.0,87235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767058411367,7e-08,87252.0,87243.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767058416273,7e-08,87252.0,87238.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1767058416573,7e-08,87252.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767058418875,0.15628784,87250.0,87235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767058419873,0.16776334,87245.0,87221.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1767058420064,0.15628784,87240.0,87217.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1767058420269,0.25380784,87240.0,87217.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1767058420672,0.15628784,87230.0,87213.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058420877,0.15628784,87230.0,87215.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767058423473,0.0574,87232.0,87215.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1767058423678,0.15628784,87230.0,87206.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1767058423881,0.09752,87229.0,87206.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1767058424477,0.12069249,87229.0,87206.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1767058424680,0.15628784,87220.0,87209.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058424871,0.0574,87222.0,87209.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1767058425272,0.15628784,87220.0,87209.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1767058425479,0.15628784,87220.0,87209.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767058426478,0.0574,87222.0,87209.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767058426679,0.15628784,87220.0,87209.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767058427584,0.15628784,87220.0,87203.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058428082,0.16776674,87220.0,87199.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058428278,0.15628784,87220.0,87199.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058428580,0.00017199,87218.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058430284,0.00017199,87218.0,87201.0,0.01165309]
["bitfinex-derivatives","BTCF0:USTF0",1767058433292,0.00017199,87218.0,87206.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1767058434586,0.00017199,87218.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767058436180,0.00017199,87218.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058437277,0.00017199,87218.0,87207.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1767058438889,0.00017199,87218.0,87210.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767058439990,0.00017199,87218.0,87206.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1767058440291,0.00017199,87218.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767058441489,0.00017199,87218.0,87205.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767058442393,0.00017199,87218.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058442588,0.00017199,87218.0,87158.0,0.14420251]
["bitfinex-derivatives","BTCF0:USTF0",1767058442589,0.00017199,87218.0,87187.0,0.03097205]
["bitfinex-derivatives","BTCF0:USTF0",1767058442793,0.00017199,87218.0,87183.0,0.05273702]
["bitfinex-derivatives","BTCF0:USTF0",1767058442794,0.00017199,87218.0,87193.0,0.00013408]
["bitfinex-derivatives","BTCF0:USTF0",1767058443586,0.00017199,87218.0,87197.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1767058444284,0.00017199,87218.0,87198.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1767058444685,0.00017199,87218.0,87201.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1767058445290,0.0446,87217.0,87197.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1767058445597,0.0446,87217.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767058446699,0.0446,87217.0,87197.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1767058449294,0.0446,87217.0,87200.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767058450997,0.0446,87217.0,87203.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767058452397,0.0446,87217.0,87199.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1767058453599,0.0446,87217.0,87202.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1767058455004,0.0446,87217.0,87197.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1767058456789,0.0446,87217.0,87196.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1767058457102,0.0446,87217.0,87181.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767058457902,0.00011332,87216.0,87181.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767058458103,0.00011332,87216.0,87195.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1767058458305,0.00011332,87216.0,87188.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1767058459806,0.05744,87215.0,87188.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1767058461004,0.34962032,87215.0,87188.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1767058461704,0.0114796,87214.0,87188.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1767058462806,0.0114796,87214.0,87185.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767058463608,0.0114796,87214.0,87188.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1767058464704,0.34962032,87215.0,87194.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1767058465312,0.34962032,87215.0,87181.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767058465313,0.34962032,87215.0,87189.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1767058465913,0.34962032,87215.0,87192.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1767058466102,0.0114795,87214.0,87192.0,0.05421794]
["bitfinex-derivatives","BTCF0:USTF0",1767058466302,0.0114795,87214.0,87188.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1767058466504,0.0114795,87214.0,87191.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1767058466905,0.0114795,87214.0,87191.0,0.06651477]
["bitfinex-derivatives","BTCF0:USTF0",1767058467310,0.0114795,87214.0,87191.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1767058467506,0.4775529,87215.0,87191.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1767058467712,0.05744,87214.0,87200.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767058468907,0.05744,87214.0,87195.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1767058470212,0.05744,87214.0,87193.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767058470213,0.05744,87214.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767058470420,0.00011332,87216.0,87205.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1767058470618,0.00011332,87216.0,87201.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767058473312,0.00011332,87216.0,87204.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767058476826,0.00011332,87216.0,87200.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767058480140,0.00011332,87216.0,87194.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058480827,0.00011332,87216.0,87203.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767058490040,0.03261199,87218.0,87203.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767058491039,5.158e-05,87217.0,87203.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767058492040,0.04181,87216.0,87203.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767058496949,0.04181,87216.0,87202.0,0.09773199]
["bitfinex-derivatives","BTCF0:USTF0",1767058497148,0.0114802,87209.0,87184.0,0.0666974]
["bitfinex-derivatives","BTCF0:USTF0",1767058497355,0.0114802,87209.0,87180.0,0.42752419]
["bitfinex-derivatives","BTCF0:USTF0",1767058497356,0.0114806,87206.0,87186.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767058497839,0.0114806,87206.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058502350,0.0114811,87203.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058502549,0.05744,87202.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058503940,0.0114815,87199.0,87177.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1767058504146,0.00017199,87197.0,87180.0,0.15646551]
["bitfinex-derivatives","BTCF0:USTF0",1767058504344,5.158e-05,87196.0,87181.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767058505051,5.158e-05,87196.0,87182.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058513660,5.199e-05,87197.0,87183.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1767058513857,0.15646551,87200.0,87183.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1767058514052,0.05744,87202.0,87183.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1767058514658,0.05435,87201.0,87183.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1767058514855,0.05452199,87201.0,87183.0,0.01165559]
["bitfinex-derivatives","BTCF0:USTF0",1767058515064,0.05452199,87201.0,87184.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058516164,0.05452199,87201.0,87185.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767058519074,0.10313324,87221.0,87184.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058519263,0.1111903,87210.0,87190.0,0.16794821]
["bitfinex-derivatives","BTCF0:USTF0",1767058519464,0.1111903,87210.0,87188.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1767058519759,0.26765581,87210.0,87188.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1767058519960,0.26765581,87210.0,87190.0,0.15646551]
["bitfinex-derivatives","BTCF0:USTF0",1767058520157,0.00017199,87209.0,87190.0,0.15646551]
["bitfinex-derivatives","BTCF0:USTF0",1767058520362,0.00017199,87209.0,87191.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1767058521459,0.00017199,87209.0,87192.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058522362,0.0431,87208.0,87192.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058522566,0.0431,87208.0,87192.0,0.04587272]
["bitfinex-derivatives","BTCF0:USTF0",1767058522756,0.0431,87208.0,87192.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058525260,0.0431,87208.0,87192.0,0.10353145]
["bitfinex-derivatives","BTCF0:USTF0",1767058525663,0.0431,87208.0,87192.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058531071,0.0431,87208.0,87192.0,0.10348378]
["bitfinex-derivatives","BTCF0:USTF0",1767058531266,0.0431,87208.0,87192.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058536778,0.0431,87208.0,87191.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058537292,0.0431,87208.0,87192.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1767058537587,0.05744,87210.0,87198.0,0.15646551]
["bitfinex-derivatives","BTCF0:USTF0",1767058538087,0.0976,87213.0,87198.0,0.15646551]
["bitfinex-derivatives","BTCF0:USTF0",1767058538300,0.15504,87221.0,87200.0,0.15646551]
["bitfinex-derivatives","BTCF0:USTF0",1767058538496,0.00017199,87219.0,87202.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058539291,0.0114795,87215.0,87202.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058540682,0.01148,87211.0,87202.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058548295,0.0114804,87208.0,87201.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767058564115,0.0114804,87208.0,87201.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058564705,0.0114804,87208.0,87196.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058564906,0.0114804,87208.0,87197.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058566812,0.05658,87218.0,87196.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767058567013,0.05658,87218.0,87188.0,0.04552059]
["bitfinex-derivatives","BTCF0:USTF0",1767058567014,0.0114816,87199.0,87188.0,0.04552059]
["bitfinex-derivatives","BTCF0:USTF0",1767058567212,0.0114816,87199.0,87189.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1767058567418,0.0114816,87199.0,87188.0,0.04552059]
["bitfinex-derivatives","BTCF0:USTF0",1767058567914,0.155,87209.0,87188.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767058568218,0.0114817,87198.0,87187.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058569020,0.0114814,87200.0,87187.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058569217,0.0114814,87200.0,87185.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058569520,0.0114814,87200.0,87175.0,0.10253188]
["bitfinex-derivatives","BTCF0:USTF0",1767058569719,0.0114814,87200.0,87176.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1767058570321,0.0114819,87197.0,87175.0,0.10253188]
["bitfinex-derivatives","BTCF0:USTF0",1767058574422,0.00017199,87201.0,87175.0,0.11401648]
["bitfinex-derivatives","BTCF0:USTF0",1767058575122,0.0114814,87200.0,87175.0,0.04509188]
["bitfinex-derivatives","BTCF0:USTF0",1767058575323,0.00017199,87201.0,87175.0,0.04509188]
["bitfinex-derivatives","BTCF0:USTF0",1767058575324,0.0114818,87197.0,87175.0,0.10253188]
["bitfinex-derivatives","BTCF0:USTF0",1767058576123,0.0976,87199.0,87175.0,0.10253188]
["bitfinex-derivatives","BTCF0:USTF0",1767058576524,0.0976,87199.0,87176.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1767058578023,0.0114818,87197.0,87176.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1767058578323,0.0976,87199.0,87176.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1767058579019,0.0976,87199.0,87179.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1767058579927,0.05744,87198.0,87179.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1767058580514,0.05744,87198.0,87175.0,0.10253188]
["bitfinex-derivatives","BTCF0:USTF0",1767058582120,0.05744,87198.0,87176.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1767058584514,0.05744,87198.0,87160.0,0.04125342]
["bitfinex-derivatives","BTCF0:USTF0",1767058584515,0.0114823,87193.0,87160.0,0.04125342]
["bitfinex-derivatives","BTCF0:USTF0",1767058584727,0.11219283,87198.0,87166.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1767058584926,0.0114825,87192.0,87168.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1767058585226,0.011482,87196.0,87171.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1767058585827,0.0114819,87197.0,87173.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1767058587124,0.0114819,87197.0,87168.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1767058587427,0.11219283,87198.0,87167.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1767058587623,0.04147,87196.0,87163.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1767058587828,0.0114828,87190.0,87159.0,0.0689268]
["bitfinex-derivatives","BTCF0:USTF0",1767058588122,0.00017199,87183.0,87163.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1767058588328,0.15504,87182.0,87163.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1767058588523,0.15504,87182.0,87166.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1767058588916,0.15504,87182.0,87159.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058589425,0.15504,87182.0,87150.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1767058589626,0.15504,87182.0,87150.0,0.05760246]
["bitfinex-derivatives","BTCF0:USTF0",1767058589926,0.15504,87182.0,87150.0,0.1033781]
["bitfinex-derivatives","BTCF0:USTF0",1767058590121,0.15504,87182.0,87151.0,0.04002761]
["bitfinex-derivatives","BTCF0:USTF0",1767058590328,0.20914927,87182.0,87151.0,0.04002761]
["bitfinex-derivatives","BTCF0:USTF0",1767058590524,0.011484,87181.0,87151.0,0.02853991]
["bitfinex-derivatives","BTCF0:USTF0",1767058591322,0.15504,87182.0,87152.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1767058591518,0.05577705,87183.0,87151.0,0.02853991]
["bitfinex-derivatives","BTCF0:USTF0",1767058591726,0.15508,87182.0,87167.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1767058592222,0.05748,87181.0,87167.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1767058592418,0.04147,87196.0,87160.0,0.15649839]
["bitfinex-derivatives","BTCF0:USTF0",1767058592626,0.0976,87195.0,87178.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1767058592928,0.15508,87195.0,87178.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1767058593127,0.09599212,87196.0,87178.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1767058593327,0.09599212,87196.0,87170.0,0.15649839]
["bitfinex-derivatives","BTCF0:USTF0",1767058593534,9e-08,87192.0,87187.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1767058593723,2e-08,87196.0,87187.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1767058594623,0.05748,87201.0,87187.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1767058597335,0.05748,87201.0,87180.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767058597336,0.05765209,87203.0,87181.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767058597834,0.03786,87202.0,87181.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767058598030,0.05470162,87207.0,87195.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1767058598232,0.11218162,87207.0,87195.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1767058598438,0.05748,87207.0,87195.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1767058598822,0.05535023,87220.0,87199.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1767058599022,0.15508,87219.0,87201.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767058599222,0.00017209,87218.0,87201.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767058599830,0.00012209,87218.0,87201.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767058600926,0.05893,87217.0,87201.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767058602328,0.05893,87217.0,87201.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1767058604836,0.0704092,87217.0,87187.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1767058605029,0.0114796,87214.0,87187.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1767058605230,0.0114796,87214.0,87184.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767058605630,0.05893,87217.0,87191.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1767058605835,0.0114793,87216.0,87195.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767058614753,0.0114801,87210.0,87195.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767058614953,0.05748,87209.0,87195.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767058615760,0.05748,87209.0,87185.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767058615960,0.05748,87209.0,87186.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767058616149,0.09756,87208.0,87186.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767058616762,0.09756,87208.0,87188.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767058617362,0.16799046,87200.0,87178.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767058617659,0.05748,87199.0,87178.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767058618151,0.0114817,87198.0,87178.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767058618350,0.00017209,87197.0,87179.0,5.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767058618552,0.15650906,87190.0,87168.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1767058618756,0.05748,87189.0,87168.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1767058619455,0.05748,87189.0,87171.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1767058624666,0.05748,87189.0,87174.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1767058625167,0.05748,87189.0,87171.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1767058626165,0.05748,87189.0,87170.0,0.15650906]
["bitfinex-derivatives","BTCF0:USTF0",1767058626766,0.05748,87189.0,87171.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1767058627068,0.05748,87189.0,87174.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1767058627967,0.05748,87189.0,87170.0,0.15650906]
["bitfinex-derivatives","BTCF0:USTF0",1767058628570,0.05748,87189.0,87175.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1767058628974,0.00017209,87197.0,87179.0,0.15650906]
["bitfinex-derivatives","BTCF0:USTF0",1767058629167,0.15508,87196.0,87179.0,0.15650906]
["bitfinex-derivatives","BTCF0:USTF0",1767058629367,0.05748,87195.0,87180.0,0.15650906]
["bitfinex-derivatives","BTCF0:USTF0",1767058631674,0.05748,87195.0,87176.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767058631875,0.05748,87195.0,87180.0,0.15650906]
["bitfinex-derivatives","BTCF0:USTF0",1767058632777,0.05748,87195.0,87183.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1767058633079,0.00017209,87197.0,87183.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1767058633279,0.05765209,87197.0,87183.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1767058633577,0.11302777,87200.0,87187.0,0.15650906]
["bitfinex-derivatives","BTCF0:USTF0",1767058633773,0.11302777,87200.0,87186.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1767058634075,0.11302777,87200.0,87190.0,0.15650906]
["bitfinex-derivatives","BTCF0:USTF0",1767058634377,0.11302777,87200.0,87186.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1767058634770,0.11302777,87200.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767058635178,0.11302777,87200.0,87185.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767058638379,0.11302777,87200.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767058645484,0.05748,87200.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767058646784,0.05748,87200.0,87184.0,0.01165549]
["bitfinex-derivatives","BTCF0:USTF0",1767058648685,0.05748,87200.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767058650987,0.0439,87199.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1767058660497,0.0439,87199.0,87180.0,0.15650906]
["bitfinex-derivatives","BTCF0:USTF0",1767058662099,0.0439,87199.0,87178.0,0.1090842]
["bitfinex-derivatives","BTCF0:USTF0",1767058662298,0.0439,87199.0,87180.0,0.15650906]
["bitfinex-derivatives","BTCF0:USTF0",1767058662799,0.0439,87199.0,87178.0,0.1090842]
["bitfinex-derivatives","BTCF0:USTF0",1767058663199,0.0439,87199.0,87180.0,0.15650906]
["bitfinex-derivatives","BTCF0:USTF0",1767058663593,0.0439,87199.0,87178.0,0.1090842]
["bitfinex-derivatives","BTCF0:USTF0",1767058663792,0.0439,87199.0,87180.0,0.15650906]
["bitfinex-derivatives","BTCF0:USTF0",1767058665706,0.0439,87199.0,87181.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1767058666498,0.0439,87199.0,87184.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1767058669104,0.0439,87199.0,87185.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767058670006,0.0439,87199.0,87186.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1767058671304,0.0439,87199.0,87189.0,0.16799186]
["bitfinex-derivatives","BTCF0:USTF0",1767058671506,0.00017209,87202.0,87189.0,0.15650906]
["bitfinex-derivatives","BTCF0:USTF0",1767058674605,0.00017209,87202.0,87191.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1767058674801,0.00017209,87202.0,87188.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767058674802,9e-08,87202.0,87193.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1767058675101,0.04488,87205.0,87193.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1767058679112,0.04488,87205.0,87192.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767058710041,0.0976,87218.0,87196.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1767058710245,0.0114783,87224.0,87196.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1767058710445,0.48274202,87222.0,87196.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1767058711147,0.00017209,87217.0,87196.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1767058711446,0.00017209,87217.0,87192.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767058711647,0.00017209,87217.0,87193.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1767058712038,0.00017209,87217.0,87196.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1767058712244,0.00017209,87217.0,87198.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1767058712442,0.00017209,87217.0,87199.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767058712747,0.00017209,87217.0,87200.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058714349,0.04176,87216.0,87200.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058715249,0.0976,87226.0,87200.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058715650,0.0976,87226.0,87200.0,0.21396434]
["bitfinex-derivatives","BTCF0:USTF0",1767058715850,0.0976,87226.0,87200.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058716149,0.05744,87227.0,87200.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058716345,0.0976,87233.0,87201.0,0.11466837]
["bitfinex-derivatives","BTCF0:USTF0",1767058716547,0.0976,87243.0,87221.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1767058716750,0.05744,87242.0,87220.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1767058716951,0.05744,87242.0,87220.0,0.0689186]
["bitfinex-derivatives","BTCF0:USTF0",1767058717453,0.00017199,87240.0,87222.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058718156,0.05002,87239.0,87222.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058720947,0.05002,87239.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767058721154,0.05002,87239.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767058721852,0.05002,87239.0,87225.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767058723452,0.05002,87239.0,87222.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058724164,0.05002,87239.0,87223.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1767058728168,0.05002,87239.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767058728859,0.05002,87239.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767058729256,0.05002,87239.0,87225.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1767058729456,0.05002,87239.0,87222.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058729457,0.00229233,87248.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767058729763,0.00229233,87248.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058730363,0.0114752,87247.0,87222.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058730570,0.00017199,87247.0,87226.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767058732367,0.05776,87246.0,87226.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767058738568,0.0114768,87235.0,87210.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767058738760,0.15639343,87230.0,87215.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058738961,0.05744,87234.0,87215.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058739469,0.0114771,87233.0,87215.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058739671,0.0114776,87229.0,87215.0,0.05761199]
["bitfinex-derivatives","BTCF0:USTF0",1767058740467,0.15639343,87230.0,87215.0,0.05761199]
["bitfinex-derivatives","BTCF0:USTF0",1767058740870,0.0114771,87233.0,87215.0,0.05761199]
["bitfinex-derivatives","BTCF0:USTF0",1767058741874,0.15639343,87230.0,87215.0,0.05761199]
["bitfinex-derivatives","BTCF0:USTF0",1767058742073,0.0114771,87233.0,87215.0,0.05761199]
["bitfinex-derivatives","BTCF0:USTF0",1767058742274,0.15639343,87230.0,87215.0,0.05761199]
["bitfinex-derivatives","BTCF0:USTF0",1767058742774,0.16787093,87230.0,87215.0,0.05761199]
["bitfinex-derivatives","BTCF0:USTF0",1767058744671,0.05744,87234.0,87215.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058744672,0.0114776,87229.0,87215.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058744975,0.15639343,87225.0,87208.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058745178,0.15639343,87220.0,87207.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058748561,0.09756,87237.0,87219.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1767058748863,0.05744,87233.0,87218.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1767058749062,0.05744,87233.0,87215.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058749478,0.05744,87233.0,87216.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1767058749779,0.05761199,87233.0,87216.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1767058750572,0.05761199,87233.0,87220.0,0.15639343]
["bitfinex-derivatives","BTCF0:USTF0",1767058750767,0.05744,87245.0,87230.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767058751159,0.05776,87246.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767058751872,0.05776,87246.0,87231.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058754967,0.05776,87246.0,87231.0,0.01164919]
["bitfinex-derivatives","BTCF0:USTF0",1767058756685,0.15639343,87241.0,87219.0,0.0689188]
["bitfinex-derivatives","BTCF0:USTF0",1767058756872,0.0114762,87239.0,87219.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767058757470,0.0114762,87239.0,87220.0,0.01785014]
["bitfinex-derivatives","BTCF0:USTF0",1767058757671,0.0114762,87239.0,87221.0,0.07550213]
["bitfinex-derivatives","BTCF0:USTF0",1767058757873,0.0114762,87239.0,87222.0,0.01785014]
["bitfinex-derivatives","BTCF0:USTF0",1767058758077,0.0114762,87239.0,87223.0,0.01785014]
["bitfinex-derivatives","BTCF0:USTF0",1767058758273,0.0114762,87239.0,87221.0,0.05765199]
["bitfinex-derivatives","BTCF0:USTF0",1767058758274,0.0114762,87239.0,87224.0,0.01785014]
["bitfinex-derivatives","BTCF0:USTF0",1767058758580,0.0114762,87239.0,87221.0,0.05761199]
["bitfinex-derivatives","BTCF0:USTF0",1767058759976,0.0114762,87239.0,87221.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058760282,0.15639343,87231.0,87221.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058764381,0.15639343,87231.0,87221.0,0.05761199]
["bitfinex-derivatives","BTCF0:USTF0",1767058764573,0.21383343,87240.0,87221.0,0.05761199]
["bitfinex-derivatives","BTCF0:USTF0",1767058765384,0.21383343,87240.0,87222.0,0.01785184]
["bitfinex-derivatives","BTCF0:USTF0",1767058765585,0.21383343,87240.0,87223.0,0.01785184]
["bitfinex-derivatives","BTCF0:USTF0",1767058765784,0.21383343,87240.0,87224.0,0.01785184]
["bitfinex-derivatives","BTCF0:USTF0",1767058766091,0.21383343,87240.0,87225.0,0.01785184]
["bitfinex-derivatives","BTCF0:USTF0",1767058766284,0.21383343,87240.0,87226.0,0.01785184]
["bitfinex-derivatives","BTCF0:USTF0",1767058766470,0.21383343,87240.0,87227.0,0.01785184]
["bitfinex-derivatives","BTCF0:USTF0",1767058766674,0.21383343,87240.0,87221.0,0.05761199]
["bitfinex-derivatives","BTCF0:USTF0",1767058766886,0.21383343,87240.0,87222.0,0.01785223]
["bitfinex-derivatives","BTCF0:USTF0",1767058767086,0.21383343,87240.0,87223.0,0.01785223]
["bitfinex-derivatives","BTCF0:USTF0",1767058767387,0.21383343,87240.0,87224.0,0.01785223]
["bitfinex-derivatives","BTCF0:USTF0",1767058767576,0.21383343,87240.0,87225.0,0.01785223]
["bitfinex-derivatives","BTCF0:USTF0",1767058767777,0.21383343,87240.0,87221.0,0.05761199]
["bitfinex-derivatives","BTCF0:USTF0",1767058767985,0.21383343,87240.0,87222.0,0.01785266]
["bitfinex-derivatives","BTCF0:USTF0",1767058768185,0.21383343,87240.0,87223.0,0.01785266]
["bitfinex-derivatives","BTCF0:USTF0",1767058768484,0.21383343,87240.0,87224.0,0.01785266]
["bitfinex-derivatives","BTCF0:USTF0",1767058768685,0.21383343,87240.0,87225.0,0.01785266]
["bitfinex-derivatives","BTCF0:USTF0",1767058768889,0.21383343,87240.0,87221.0,0.05761199]
["bitfinex-derivatives","BTCF0:USTF0",1767058769187,0.21383343,87240.0,87222.0,0.01785311]
["bitfinex-derivatives","BTCF0:USTF0",1767058769387,0.21383343,87240.0,87223.0,0.01785311]
["bitfinex-derivatives","BTCF0:USTF0",1767058769576,0.21383343,87240.0,87224.0,0.01785311]
["bitfinex-derivatives","BTCF0:USTF0",1767058769777,0.21383343,87240.0,87225.0,0.01785311]
["bitfinex-derivatives","BTCF0:USTF0",1767058770078,0.21383343,87240.0,87221.0,0.05761199]
["bitfinex-derivatives","BTCF0:USTF0",1767058770278,0.21383343,87240.0,87222.0,0.0178537]
["bitfinex-derivatives","BTCF0:USTF0",1767058770481,0.21383343,87240.0,87223.0,0.0178537]
["bitfinex-derivatives","BTCF0:USTF0",1767058770681,0.21383343,87240.0,87224.0,0.0178537]
["bitfinex-derivatives","BTCF0:USTF0",1767058770881,0.21383343,87240.0,87225.0,0.0178537]
["bitfinex-derivatives","BTCF0:USTF0",1767058771081,0.21383343,87240.0,87226.0,0.0178537]
["bitfinex-derivatives","BTCF0:USTF0",1767058771383,0.21383343,87240.0,87221.0,0.05761199]
["bitfinex-derivatives","BTCF0:USTF0",1767058771680,0.21383343,87240.0,87222.0,0.01794566]
["bitfinex-derivatives","BTCF0:USTF0",1767058771881,0.21383343,87240.0,87223.0,0.01794566]
["bitfinex-derivatives","BTCF0:USTF0",1767058772179,0.21383343,87240.0,87224.0,0.01794566]
["bitfinex-derivatives","BTCF0:USTF0",1767058772381,0.21383343,87240.0,87225.0,0.01794566]
["bitfinex-derivatives","BTCF0:USTF0",1767058772686,0.05776,87246.0,87226.0,0.01794566]
["bitfinex-derivatives","BTCF0:USTF0",1767058772891,0.05744,87245.0,87230.0,0.16787083]
["bitfinex-derivatives","BTCF0:USTF0",1767058773091,0.05744,87245.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767058773293,0.15639343,87240.0,87227.0,0.01794429]
["bitfinex-derivatives","BTCF0:USTF0",1767058773484,0.15639343,87240.0,87228.0,0.01794429]
["bitfinex-derivatives","BTCF0:USTF0",1767058773685,0.15639343,87240.0,87221.0,0.06909049]
["bitfinex-derivatives","BTCF0:USTF0",1767058773886,0.15639343,87240.0,87222.0,0.01794429]
["bitfinex-derivatives","BTCF0:USTF0",1767058774182,0.15639343,87240.0,87223.0,0.01794429]
["bitfinex-derivatives","BTCF0:USTF0",1767058774385,0.15639343,87240.0,87224.0,0.01794429]
["bitfinex-derivatives","BTCF0:USTF0",1767058774682,0.05744,87245.0,87225.0,0.01794429]
["bitfinex-derivatives","BTCF0:USTF0",1767058774884,0.05744,87245.0,87226.0,0.01794429]
["bitfinex-derivatives","BTCF0:USTF0",1767058775085,0.05744,87245.0,87227.0,0.01794429]
["bitfinex-derivatives","BTCF0:USTF0",1767058775385,0.15639343,87240.0,87228.0,0.01794429]
["bitfinex-derivatives","BTCF0:USTF0",1767058775684,0.0114761,87241.0,87221.0,0.05761199]
["bitfinex-derivatives","BTCF0:USTF0",1767058775886,0.0114761,87241.0,87222.0,0.01794536]
["bitfinex-derivatives","BTCF0:USTF0",1767058776075,0.0114761,87241.0,87223.0,0.01794536]
["bitfinex-derivatives","BTCF0:USTF0",1767058776276,0.0114761,87241.0,87224.0,0.01794536]
["bitfinex-derivatives","BTCF0:USTF0",1767058776482,0.0114761,87241.0,87225.0,0.01794536]
["bitfinex-derivatives","BTCF0:USTF0",1767058776684,0.0114761,87241.0,87226.0,0.01794536]
["bitfinex-derivatives","BTCF0:USTF0",1767058776884,0.0114761,87241.0,87227.0,0.01794536]
["bitfinex-derivatives","BTCF0:USTF0",1767058777081,0.0114761,87241.0,87228.0,0.01794536]
["bitfinex-derivatives","BTCF0:USTF0",1767058777281,0.0114761,87241.0,87229.0,0.01794536]
["bitfinex-derivatives","BTCF0:USTF0",1767058777486,0.0114761,87241.0,87221.0,0.05761199]
["bitfinex-derivatives","BTCF0:USTF0",1767058777693,0.0114761,87241.0,87222.0,0.01794537]
["bitfinex-derivatives","BTCF0:USTF0",1767058777882,0.0114761,87241.0,87223.0,0.01794537]
["bitfinex-derivatives","BTCF0:USTF0",1767058778089,0.0114761,87241.0,87224.0,0.01794537]
["bitfinex-derivatives","BTCF0:USTF0",1767058778289,0.15532,87246.0,87225.0,0.01794537]
["bitfinex-derivatives","BTCF0:USTF0",1767058778290,0.05776,87246.0,87225.0,0.01794537]
["bitfinex-derivatives","BTCF0:USTF0",1767058778484,0.05776,87246.0,87227.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767058778690,0.05776,87246.0,87228.0,0.01794537]
["bitfinex-derivatives","BTCF0:USTF0",1767058778894,0.05776,87246.0,87229.0,0.01794537]
["bitfinex-derivatives","BTCF0:USTF0",1767058779095,0.05776,87246.0,87230.0,0.02942277]
["bitfinex-derivatives","BTCF0:USTF0",1767058779390,0.05776,87246.0,87231.0,0.01794537]
["bitfinex-derivatives","BTCF0:USTF0",1767058779593,0.05776,87246.0,87232.0,0.01794537]
["bitfinex-derivatives","BTCF0:USTF0",1767058779785,0.05776,87246.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767058779986,0.05776,87246.0,87227.0,0.01794432]
["bitfinex-derivatives","BTCF0:USTF0",1767058780187,0.05776,87246.0,87228.0,0.01794432]
["bitfinex-derivatives","BTCF0:USTF0",1767058780394,0.05776,87246.0,87229.0,0.01794432]
["bitfinex-derivatives","BTCF0:USTF0",1767058780592,0.05776,87246.0,87230.0,0.01794432]
["bitfinex-derivatives","BTCF0:USTF0",1767058780792,0.05776,87246.0,87231.0,0.01794432]
["bitfinex-derivatives","BTCF0:USTF0",1767058780979,0.05776,87246.0,87232.0,0.01794432]
["bitfinex-derivatives","BTCF0:USTF0",1767058781185,0.05776,87246.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767058781386,0.05776,87246.0,87227.0,0.01794434]
["bitfinex-derivatives","BTCF0:USTF0",1767058781689,0.05776,87246.0,87228.0,0.01794434]
["bitfinex-derivatives","BTCF0:USTF0",1767058781885,0.05776,87246.0,87229.0,0.01794434]
["bitfinex-derivatives","BTCF0:USTF0",1767058782085,0.05776,87246.0,87230.0,0.01794434]
["bitfinex-derivatives","BTCF0:USTF0",1767058782285,0.05776,87246.0,87231.0,0.01794434]
["bitfinex-derivatives","BTCF0:USTF0",1767058782487,0.05776,87246.0,87232.0,0.01794434]
["bitfinex-derivatives","BTCF0:USTF0",1767058782692,0.05776,87246.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767058782892,0.05776,87246.0,87227.0,0.01794434]
["bitfinex-derivatives","BTCF0:USTF0",1767058783092,0.05776,87246.0,87228.0,0.01794434]
["bitfinex-derivatives","BTCF0:USTF0",1767058783295,0.05776,87246.0,87229.0,0.01794434]
["bitfinex-derivatives","BTCF0:USTF0",1767058783495,0.05744,87247.0,87230.0,0.01794434]
["bitfinex-derivatives","BTCF0:USTF0",1767058783694,0.05744,87247.0,87231.0,0.01794434]
["bitfinex-derivatives","BTCF0:USTF0",1767058783895,0.05744,87247.0,87232.0,0.01794434]
["bitfinex-derivatives","BTCF0:USTF0",1767058784094,0.05744,87247.0,87233.0,0.01794434]
["bitfinex-derivatives","BTCF0:USTF0",1767058784295,0.05744,87247.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767058784483,0.05744,87247.0,87227.0,0.01794433]
["bitfinex-derivatives","BTCF0:USTF0",1767058784688,0.05744,87247.0,87228.0,0.01794433]
["bitfinex-derivatives","BTCF0:USTF0",1767058784884,0.05744,87247.0,87229.0,0.01794433]
["bitfinex-derivatives","BTCF0:USTF0",1767058785094,0.05744,87247.0,87230.0,0.01794433]
["bitfinex-derivatives","BTCF0:USTF0",1767058785298,0.05744,87247.0,87231.0,0.01794433]
["bitfinex-derivatives","BTCF0:USTF0",1767058785597,0.05744,87247.0,87232.0,0.01794433]
["bitfinex-derivatives","BTCF0:USTF0",1767058785800,0.05744,87247.0,87226.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767058785992,0.05744,87247.0,87227.0,0.0179443]
["bitfinex-derivatives","BTCF0:USTF0",1767058786193,0.05744,87247.0,87228.0,0.0179443]
["bitfinex-derivatives","BTCF0:USTF0",1767058786393,0.05744,87247.0,87229.0,0.0179443]
["bitfinex-derivatives","BTCF0:USTF0",1767058786598,0.05744,87247.0,87230.0,0.0179443]
["bitfinex-derivatives","BTCF0:USTF0",1767058786799,0.05744,87247.0,87231.0,0.0179443]
["bitfinex-derivatives","BTCF0:USTF0",1767058787001,0.06291,87246.0,87232.0,0.0179443]
["bitfinex-derivatives","BTCF0:USTF0",1767058787192,0.06291,87246.0,87233.0,0.0179443]
["bitfinex-derivatives","BTCF0:USTF0",1767058787393,0.06291,87246.0,87230.0,0.21383343]
["bitfinex-derivatives","BTCF0:USTF0",1767058787394,0.06291,87246.0,87234.0,0.0179443]
["bitfinex-derivatives","BTCF0:USTF0",1767058787597,0.06291,87246.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767058787796,0.09756,87267.0,87238.0,0.0179443]
["bitfinex-derivatives","BTCF0:USTF0",1767058788095,0.09756,87267.0,87221.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058788096,0.05744,87266.0,87250.0,0.15639343]
["bitfinex-derivatives","BTCF0:USTF0",1767058788300,0.05744,87266.0,87247.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1767058788896,0.00017199,87265.0,87248.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058789591,0.00012199,87265.0,87248.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058789786,0.00012199,87265.0,87250.0,0.15639343]
["bitfinex-derivatives","BTCF0:USTF0",1767058789987,0.00012199,87265.0,87248.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058790803,0.05791,87264.0,87248.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767058792507,0.05791,87264.0,87248.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1767058795406,0.15639343,87260.0,87248.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1767058795699,0.00012199,87265.0,87257.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1767058795906,0.25395343,87280.0,87257.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1767058796503,0.25395343,87280.0,87258.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058796803,0.15639343,87280.0,87260.0,0.16786683]
["bitfinex-derivatives","BTCF0:USTF0",1767058797010,0.00016423,87277.0,87260.0,0.15639343]
["bitfinex-derivatives","BTCF0:USTF0",1767058797608,0.00016423,87277.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767058799804,0.05948423,87277.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767058800701,0.05948423,87277.0,87259.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1767058801309,0.05948423,87277.0,87258.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058802915,0.05948423,87277.0,87259.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058803101,0.05948423,87277.0,87258.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1767058803301,0.05948423,87277.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058803911,0.0114719,87272.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058805504,0.0114715,87276.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058805706,0.05948423,87277.0,87258.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767058806410,0.07095553,87277.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058808423,0.0114717,87274.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058809218,0.0114721,87271.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058810212,0.0114721,87271.0,87249.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1767058810417,0.0114725,87268.0,87250.0,0.17289864]
["bitfinex-derivatives","BTCF0:USTF0",1767058810615,0.0114725,87268.0,87251.0,0.07537864]
["bitfinex-derivatives","BTCF0:USTF0",1767058810918,0.0114725,87268.0,87252.0,0.11545864]
["bitfinex-derivatives","BTCF0:USTF0",1767058811108,0.0114725,87268.0,87253.0,0.01793864]
["bitfinex-derivatives","BTCF0:USTF0",1767058811303,0.0114725,87268.0,87254.0,0.11545864]
["bitfinex-derivatives","BTCF0:USTF0",1767058811502,0.0114725,87268.0,87254.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767058812112,0.0114725,87268.0,87248.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1767058812308,0.0114725,87268.0,87249.0,0.01793866]
["bitfinex-derivatives","BTCF0:USTF0",1767058812518,0.0114725,87268.0,87250.0,0.11545866]
["bitfinex-derivatives","BTCF0:USTF0",1767058812818,0.05948423,87277.0,87251.0,0.01793866]
["bitfinex-derivatives","BTCF0:USTF0",1767058813019,0.0114724,87269.0,87252.0,0.17289866]
["bitfinex-derivatives","BTCF0:USTF0",1767058813319,0.0114724,87269.0,87253.0,0.01793866]
["bitfinex-derivatives","BTCF0:USTF0",1767058813618,0.0114724,87269.0,87254.0,0.01793866]
["bitfinex-derivatives","BTCF0:USTF0",1767058813819,0.0114724,87269.0,87255.0,0.01793866]
["bitfinex-derivatives","BTCF0:USTF0",1767058814125,0.0114724,87269.0,87256.0,0.01793864]
["bitfinex-derivatives","BTCF0:USTF0",1767058814416,0.0114724,87269.0,87252.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767058814604,0.0114724,87269.0,87253.0,0.01793865]
["bitfinex-derivatives","BTCF0:USTF0",1767058814811,0.0114724,87269.0,87254.0,0.01793865]
["bitfinex-derivatives","BTCF0:USTF0",1767058815017,0.0114724,87269.0,87255.0,0.01793865]
["bitfinex-derivatives","BTCF0:USTF0",1767058815217,0.0114724,87269.0,87256.0,0.07537865]
["bitfinex-derivatives","BTCF0:USTF0",1767058815417,0.0114724,87269.0,87257.0,0.01793865]
["bitfinex-derivatives","BTCF0:USTF0",1767058815712,0.0114724,87269.0,87258.0,0.01793865]
["bitfinex-derivatives","BTCF0:USTF0",1767058815924,0.0114724,87269.0,87248.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1767058816104,0.0114724,87269.0,87249.0,0.17285975]
["bitfinex-derivatives","BTCF0:USTF0",1767058816307,0.0114724,87269.0,87250.0,0.01789975]
["bitfinex-derivatives","BTCF0:USTF0",1767058816513,0.0114724,87269.0,87251.0,0.01789975]
["bitfinex-derivatives","BTCF0:USTF0",1767058816817,0.0114724,87269.0,87248.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1767058816818,0.0114724,87269.0,87252.0,0.01789975]
["bitfinex-derivatives","BTCF0:USTF0",1767058817018,0.0114724,87269.0,87253.0,0.17285975]
["bitfinex-derivatives","BTCF0:USTF0",1767058817218,0.0114724,87269.0,87254.0,0.01789975]
["bitfinex-derivatives","BTCF0:USTF0",1767058817418,0.0114724,87269.0,87255.0,0.01789975]
["bitfinex-derivatives","BTCF0:USTF0",1767058817620,0.0114724,87269.0,87256.0,0.01789975]
["bitfinex-derivatives","BTCF0:USTF0",1767058817822,0.0114724,87269.0,87257.0,0.01789975]
["bitfinex-derivatives","BTCF0:USTF0",1767058818121,0.0114724,87269.0,87258.0,0.01789975]
["bitfinex-derivatives","BTCF0:USTF0",1767058818317,0.0114724,87269.0,87259.0,0.01789975]
["bitfinex-derivatives","BTCF0:USTF0",1767058818518,0.0114722,87270.0,87260.0,0.01789975]
["bitfinex-derivatives","BTCF0:USTF0",1767058818721,0.0114722,87270.0,87261.0,0.01789975]
["bitfinex-derivatives","BTCF0:USTF0",1767058818919,0.0114722,87270.0,87262.0,0.01789975]
["bitfinex-derivatives","BTCF0:USTF0",1767058819125,0.0114722,87270.0,87256.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058819423,0.0114722,87270.0,87257.0,0.01793866]
["bitfinex-derivatives","BTCF0:USTF0",1767058819623,0.0114722,87270.0,87258.0,0.01793866]
["bitfinex-derivatives","BTCF0:USTF0",1767058819922,0.0114722,87270.0,87259.0,0.01793866]
["bitfinex-derivatives","BTCF0:USTF0",1767058820124,0.0114722,87270.0,87260.0,0.01793866]
["bitfinex-derivatives","BTCF0:USTF0",1767058820322,0.0114716,87275.0,87261.0,0.01793866]
["bitfinex-derivatives","BTCF0:USTF0",1767058820523,0.0114716,87275.0,87262.0,0.01793866]
["bitfinex-derivatives","BTCF0:USTF0",1767058820720,0.0114716,87275.0,87256.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058820916,0.0114716,87275.0,87257.0,0.01793866]
["bitfinex-derivatives","BTCF0:USTF0",1767058821224,0.0114716,87275.0,87258.0,0.01793866]
["bitfinex-derivatives","BTCF0:USTF0",1767058821423,0.0114716,87275.0,87259.0,0.01793866]
["bitfinex-derivatives","BTCF0:USTF0",1767058821724,0.0114716,87275.0,87260.0,0.01793866]
["bitfinex-derivatives","BTCF0:USTF0",1767058821920,0.0114716,87275.0,87261.0,0.01793866]
["bitfinex-derivatives","BTCF0:USTF0",1767058822116,0.0114716,87275.0,87262.0,0.01793866]
["bitfinex-derivatives","BTCF0:USTF0",1767058822417,0.0114716,87275.0,87263.0,0.01793866]
["bitfinex-derivatives","BTCF0:USTF0",1767058822621,0.0114716,87275.0,87256.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058822822,0.0114716,87275.0,87257.0,0.01793865]
["bitfinex-derivatives","BTCF0:USTF0",1767058823023,0.0114716,87275.0,87258.0,0.01793865]
["bitfinex-derivatives","BTCF0:USTF0",1767058823223,0.0114719,87272.0,87259.0,0.01793865]
["bitfinex-derivatives","BTCF0:USTF0",1767058823422,0.0114719,87272.0,87256.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058823423,0.0114719,87272.0,87260.0,0.01793865]
["bitfinex-derivatives","BTCF0:USTF0",1767058823620,0.0114719,87272.0,87261.0,0.01793865]
["bitfinex-derivatives","BTCF0:USTF0",1767058823925,0.0114719,87272.0,87262.0,0.01793865]
["bitfinex-derivatives","BTCF0:USTF0",1767058824116,0.0114719,87272.0,87263.0,0.01793865]
["bitfinex-derivatives","BTCF0:USTF0",1767058824316,0.0114719,87272.0,87264.0,0.01793865]
["bitfinex-derivatives","BTCF0:USTF0",1767058824511,0.0114719,87272.0,87265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767058824711,0.0114719,87272.0,87256.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058827422,0.0114724,87268.0,87256.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058829227,0.011472,87272.0,87256.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058829427,0.011472,87272.0,87249.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1767058829630,0.05624,87268.0,87250.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767058830221,0.05624,87268.0,87251.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058830422,0.05624,87268.0,87252.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767058835634,0.011472,87272.0,87252.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767058835838,0.0114715,87276.0,87252.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767058836634,0.01163563,87277.0,87252.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767058837027,0.00016423,87277.0,87252.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767058837922,0.01163563,87277.0,87252.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767058838837,0.04115,87276.0,87252.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767058841436,0.0114717,87274.0,87252.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767058842836,0.0114717,87274.0,87252.0,0.1664344]
["bitfinex-derivatives","BTCF0:USTF0",1767058844532,0.0114717,87274.0,87252.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767058845838,0.0114717,87274.0,87253.0,0.01790635]
["bitfinex-derivatives","BTCF0:USTF0",1767058846038,0.0114717,87274.0,87254.0,0.01790635]
["bitfinex-derivatives","BTCF0:USTF0",1767058846342,0.0114717,87274.0,87255.0,0.01790635]
["bitfinex-derivatives","BTCF0:USTF0",1767058846542,0.0114717,87274.0,87256.0,0.01790635]
["bitfinex-derivatives","BTCF0:USTF0",1767058846743,0.0114717,87274.0,87252.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767058847049,0.0114721,87271.0,87252.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767058848443,0.1100214,87276.0,87256.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767058848651,0.09855,87276.0,87256.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767058850346,0.09855,87276.0,87252.0,0.1664344]
["bitfinex-derivatives","BTCF0:USTF0",1767058850843,0.0574,87276.0,87252.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767058851545,0.0114717,87274.0,87252.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767058853039,0.0574,87276.0,87252.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767058853249,0.0574,87276.0,87252.0,0.1664344]
["bitfinex-derivatives","BTCF0:USTF0",1767058853934,0.05613,87275.0,87252.0,0.1664344]
["bitfinex-derivatives","BTCF0:USTF0",1767058854846,0.05613,87275.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767058855344,0.05613,87275.0,87254.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1767058856345,0.05613,87275.0,87257.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767058856545,0.05613,87275.0,87258.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058857443,0.05613,87275.0,87259.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767058857842,0.09752,87287.0,87266.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1767058858046,0.15492,87287.0,87267.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058858547,0.15625524,87280.0,87267.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058858839,0.15492,87287.0,87268.0,0.01789253]
["bitfinex-derivatives","BTCF0:USTF0",1767058859144,0.15492,87287.0,87267.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058859145,0.15625524,87290.0,87275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767058859335,0.43611569,87294.0,87280.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767058859530,0.43611569,87294.0,87282.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767058859737,0.21369524,87300.0,87283.0,0.0689104]
["bitfinex-derivatives","BTCF0:USTF0",1767058859936,0.21369524,87300.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767058860135,0.15625524,87295.0,87285.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767058860344,0.15625524,87295.0,87284.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058860842,0.15625524,87294.0,87284.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058861244,0.25811524,87300.0,87284.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058862944,0.10186,87300.0,87284.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058863142,0.25811524,87300.0,87284.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058870750,0.10186,87300.0,87284.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058871050,0.25811524,87300.0,87284.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058875456,0.10186,87300.0,87284.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058875754,0.25811524,87300.0,87284.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058876453,0.10186,87300.0,87284.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058876756,0.25811524,87300.0,87284.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058876946,0.26958354,87300.0,87284.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058878553,0.1133283,87300.0,87284.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058878749,0.26958354,87300.0,87284.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058880752,0.10186,87300.0,87284.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058881057,0.25811524,87300.0,87284.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058882345,0.00229075,87308.0,87284.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058882346,0.00229075,87308.0,87290.0,0.15625524]
["bitfinex-derivatives","BTCF0:USTF0",1767058882551,0.15625524,87320.0,87308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767058882752,0.0114659,87318.0,87308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767058882953,0.0114659,87318.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767058883255,0.08250035,87336.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767058883553,0.00228997,87338.0,87308.0,0.15625524]
["bitfinex-derivatives","BTCF0:USTF0",1767058883554,0.05739,87328.0,87308.0,0.15625524]
["bitfinex-derivatives","BTCF0:USTF0",1767058883757,0.05739,87328.0,87309.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058884459,0.0114648,87327.0,87309.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058885460,0.04053,87326.0,87309.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058886163,0.011465,87325.0,87309.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058886360,0.15625524,87320.0,87309.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058886563,0.15625524,87320.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767058886757,0.15625524,87320.0,87306.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767058887854,0.15625524,87316.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767058888055,0.0114655,87321.0,87297.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058888056,0.15625524,87320.0,87297.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767058888954,0.00017142,87317.0,87300.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767058892662,0.01163742,87317.0,87300.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767058894358,0.00017142,87317.0,87300.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767058898768,0.00017142,87317.0,87301.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767058901967,0.01163752,87317.0,87301.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767058902359,0.00017142,87317.0,87301.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767058904781,0.06193,87316.0,87301.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767058906976,0.0114663,87315.0,87301.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767058907282,0.15625524,87311.0,87301.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767058908079,0.0114672,87308.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058908381,0.15625524,87305.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058908786,0.15625524,87310.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058909082,0.15625524,87305.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058909284,0.15625524,87310.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058914190,0.0114667,87312.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058914383,0.06193,87316.0,87298.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767058914582,0.0574,87315.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058914890,0.0574,87315.0,87296.0,0.01787299]
["bitfinex-derivatives","BTCF0:USTF0",1767058915190,0.0574,87315.0,87297.0,0.01787299]
["bitfinex-derivatives","BTCF0:USTF0",1767058915383,0.0574,87315.0,87298.0,0.01787299]
["bitfinex-derivatives","BTCF0:USTF0",1767058915585,0.0574,87315.0,87299.0,0.01787299]
["bitfinex-derivatives","BTCF0:USTF0",1767058915787,0.0574,87315.0,87300.0,0.01787299]
["bitfinex-derivatives","BTCF0:USTF0",1767058915989,0.0574,87315.0,87301.0,0.01787299]
["bitfinex-derivatives","BTCF0:USTF0",1767058916286,0.0574,87315.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058916498,0.0574,87315.0,87296.0,0.02934149]
["bitfinex-derivatives","BTCF0:USTF0",1767058916789,0.0574,87315.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767058918092,0.0574,87315.0,87300.0,0.15625524]
["bitfinex-derivatives","BTCF0:USTF0",1767058918292,0.0574,87315.0,87296.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767058919693,0.0574,87315.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767058919892,0.06193,87316.0,87302.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767058921000,0.09748,87332.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767058921291,0.0574,87337.0,87313.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058921489,0.0574,87337.0,87322.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767058921690,0.0114636,87336.0,87313.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058922101,0.00017178,87333.0,87316.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767058924297,0.04992,87332.0,87316.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767058924987,0.04992,87332.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767058926194,0.04992,87332.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767058927097,0.04992,87332.0,87316.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767058928794,0.04992,87332.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767058936609,0.04992,87332.0,87316.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767058948016,0.0613841,87332.0,87316.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767058948902,0.0613841,87332.0,87316.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767058949103,0.0613841,87332.0,87305.0,0.05747482]
["bitfinex-derivatives","BTCF0:USTF0",1767058949104,0.0114644,87330.0,87309.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767058949810,0.15484,87329.0,87300.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058950011,0.15484,87329.0,87306.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767058951119,0.0114649,87325.0,87306.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767058958325,0.0114654,87322.0,87306.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767058958921,0.0114649,87326.0,87306.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767058962326,0.0114649,87326.0,87301.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767058962632,0.0114668,87311.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058962930,0.0114668,87311.0,87296.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767058963125,0.24275222,87329.0,87296.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767058963126,0.0114662,87316.0,87296.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767058963630,0.00017178,87315.0,87297.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767058963830,0.00017178,87315.0,87298.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767058963831,0.0114669,87311.0,87298.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767058964130,0.0114669,87311.0,87299.0,0.17269434]
["bitfinex-derivatives","BTCF0:USTF0",1767058964333,0.0114669,87311.0,87300.0,0.01785434]
["bitfinex-derivatives","BTCF0:USTF0",1767058964528,0.0114669,87311.0,87301.0,0.01785434]
["bitfinex-derivatives","BTCF0:USTF0",1767058964729,0.0114669,87311.0,87302.0,0.01785434]
["bitfinex-derivatives","BTCF0:USTF0",1767058964940,0.0114669,87311.0,87299.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767058966123,0.0114669,87311.0,87300.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058966323,0.0114669,87311.0,87301.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1767058966629,0.0114669,87311.0,87300.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058967029,0.0114669,87311.0,87297.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767058967532,0.0114669,87311.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058972444,0.0114672,87308.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058973939,0.0114666,87313.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058975232,0.0114665,87313.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058980141,0.04895,87312.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058983333,0.0604167,87312.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058985440,0.15614177,87310.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058986741,0.04895,87312.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058990935,0.00017178,87315.0,87300.0,0.15614177]
["bitfinex-derivatives","BTCF0:USTF0",1767058991235,0.0114651,87325.0,87301.0,0.01788052]
["bitfinex-derivatives","BTCF0:USTF0",1767058991435,0.0114651,87325.0,87302.0,0.01788052]
["bitfinex-derivatives","BTCF0:USTF0",1767058991635,0.0114651,87325.0,87303.0,0.07528052]
["bitfinex-derivatives","BTCF0:USTF0",1767058991836,0.0114651,87325.0,87304.0,0.01788052]
["bitfinex-derivatives","BTCF0:USTF0",1767058992047,0.00017178,87323.0,87303.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058992443,0.15614177,87320.0,87303.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767058995147,0.04272,87319.0,87303.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059004255,0.04272,87319.0,87304.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767059005142,0.04272,87319.0,87305.0,0.01792861]
["bitfinex-derivatives","BTCF0:USTF0",1767059005340,0.04272,87319.0,87306.0,0.01792861]
["bitfinex-derivatives","BTCF0:USTF0",1767059005645,0.04272,87319.0,87307.0,0.01792861]
["bitfinex-derivatives","BTCF0:USTF0",1767059005944,0.04272,87319.0,87308.0,0.01792861]
["bitfinex-derivatives","BTCF0:USTF0",1767059006145,0.04272,87319.0,87309.0,0.01792861]
["bitfinex-derivatives","BTCF0:USTF0",1767059006451,0.04272,87319.0,87310.0,0.01792861]
["bitfinex-derivatives","BTCF0:USTF0",1767059006652,0.04272,87319.0,87311.0,0.01792861]
["bitfinex-derivatives","BTCF0:USTF0",1767059006851,0.04272,87319.0,87306.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767059007052,0.04272,87319.0,87307.0,0.01787408]
["bitfinex-derivatives","BTCF0:USTF0",1767059007350,0.04272,87319.0,87308.0,0.01787408]
["bitfinex-derivatives","BTCF0:USTF0",1767059007550,0.04272,87319.0,87309.0,0.01787408]
["bitfinex-derivatives","BTCF0:USTF0",1767059007753,0.04272,87319.0,87310.0,0.01787408]
["bitfinex-derivatives","BTCF0:USTF0",1767059007946,0.04272,87319.0,87311.0,0.01787408]
["bitfinex-derivatives","BTCF0:USTF0",1767059008147,0.04272,87319.0,87306.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767059014666,0.00017178,87323.0,87309.0,0.15614177]
["bitfinex-derivatives","BTCF0:USTF0",1767059014867,0.00017178,87323.0,87310.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059015165,0.00017178,87323.0,87314.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767059016868,0.00017178,87323.0,87310.0,0.0688668]
["bitfinex-derivatives","BTCF0:USTF0",1767059019163,0.04164,87326.0,87313.0,0.16760827]
["bitfinex-derivatives","BTCF0:USTF0",1767059019368,0.04164,87326.0,87316.0,0.15614177]
["bitfinex-derivatives","BTCF0:USTF0",1767059019568,0.04164,87326.0,87317.0,0.01786233]
["bitfinex-derivatives","BTCF0:USTF0",1767059019769,0.04164,87326.0,87318.0,0.01786233]
["bitfinex-derivatives","BTCF0:USTF0",1767059019965,0.04164,87326.0,87316.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059041792,0.00017178,87330.0,87316.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059044992,0.04809,87329.0,87316.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059053194,0.04809,87329.0,87307.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767059053400,0.04809,87329.0,87309.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767059059503,0.04809,87329.0,87308.0,0.19611656]
["bitfinex-derivatives","BTCF0:USTF0",1767059060105,0.04809,87329.0,87308.0,0.20758376]
["bitfinex-derivatives","BTCF0:USTF0",1767059063209,0.04809,87329.0,87309.0,0.01790526]
["bitfinex-derivatives","BTCF0:USTF0",1767059063410,0.04809,87329.0,87310.0,0.01790526]
["bitfinex-derivatives","BTCF0:USTF0",1767059063615,0.04809,87329.0,87311.0,0.01790526]
["bitfinex-derivatives","BTCF0:USTF0",1767059063912,0.04809,87329.0,87312.0,0.01790526]
["bitfinex-derivatives","BTCF0:USTF0",1767059064209,0.04809,87329.0,87308.0,0.1663072]
["bitfinex-derivatives","BTCF0:USTF0",1767059068910,0.04809,87329.0,87310.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767059072612,0.04809,87329.0,87311.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767059074009,0.0114646,87328.0,87311.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767059074215,0.0595545,87329.0,87311.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767059075415,0.0114651,87324.0,87305.0,0.04127656]
["bitfinex-derivatives","BTCF0:USTF0",1767059075610,0.0114651,87324.0,87306.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767059077818,0.0114646,87328.0,87306.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767059079323,0.0114647,87327.0,87306.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767059080013,0.0114652,87324.0,87306.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767059081418,0.0114652,87324.0,87301.0,0.04127656]
["bitfinex-derivatives","BTCF0:USTF0",1767059081618,0.0114652,87324.0,87302.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767059085022,0.00017178,87330.0,87302.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767059085227,0.0114658,87319.0,87302.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767059085519,0.0114658,87319.0,87303.0,0.04127656]
["bitfinex-derivatives","BTCF0:USTF0",1767059086623,0.0114653,87323.0,87303.0,0.04127656]
["bitfinex-derivatives","BTCF0:USTF0",1767059086825,0.04934,87318.0,87303.0,0.04127656]
["bitfinex-derivatives","BTCF0:USTF0",1767059088330,0.04934,87318.0,87304.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767059095331,0.04934,87318.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767059097034,0.04934,87318.0,87304.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767059097731,0.04934,87318.0,87304.0,0.1663077]
["bitfinex-derivatives","BTCF0:USTF0",1767059100434,0.04934,87318.0,87307.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767059100837,0.04934,87318.0,87304.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767059101132,0.04934,87318.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767059101338,0.04934,87318.0,87304.0,0.1663077]
["bitfinex-derivatives","BTCF0:USTF0",1767059102336,0.02399258,87317.0,87304.0,0.1663077]
["bitfinex-derivatives","BTCF0:USTF0",1767059102540,0.04934,87318.0,87304.0,0.1663077]
["bitfinex-derivatives","BTCF0:USTF0",1767059103340,0.02399459,87317.0,87304.0,0.1663077]
["bitfinex-derivatives","BTCF0:USTF0",1767059103538,0.04934,87318.0,87304.0,0.1663077]
["bitfinex-derivatives","BTCF0:USTF0",1767059107344,0.04934,87318.0,87304.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767059107538,0.04934,87318.0,87305.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767059110338,0.04934,87318.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059111044,0.04934,87318.0,87305.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767059111245,0.04934,87318.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059112441,0.02399764,87317.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059112640,0.04934,87318.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059112845,0.02399772,87317.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059113046,0.04934,87318.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059113347,0.02399774,87317.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059113546,0.02399677,87316.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059113748,0.02399677,87315.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059113941,0.02399677,87314.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059114141,0.02399677,87313.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059114441,0.02399677,87312.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059114642,0.04934,87318.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059114844,0.02399617,87317.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059115148,0.02399617,87316.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059115351,0.02399617,87315.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059115540,0.02399617,87314.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059115740,0.02399617,87313.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059115936,0.02399617,87312.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059116141,0.04934,87318.0,87306.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059116342,0.02399553,87317.0,87307.0,0.0179056]
["bitfinex-derivatives","BTCF0:USTF0",1767059116544,0.02399553,87316.0,87308.0,0.0753056]
["bitfinex-derivatives","BTCF0:USTF0",1767059116743,0.02399553,87315.0,87309.0,0.0179056]
["bitfinex-derivatives","BTCF0:USTF0",1767059116947,0.02399553,87314.0,87310.0,0.0179056]
["bitfinex-derivatives","BTCF0:USTF0",1767059117142,0.02399553,87313.0,87311.0,0.0179056]
["bitfinex-derivatives","BTCF0:USTF0",1767059117354,0.15612823,87320.0,87308.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059117550,0.02399527,87319.0,87308.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059117750,0.02399527,87318.0,87308.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059117951,0.02399527,87317.0,87308.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059118151,0.02399527,87316.0,87308.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059118351,7e-08,87315.0,87309.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767059118551,0.15484,87328.0,87309.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767059119150,0.15484,87328.0,87308.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059119853,0.15612823,87320.0,87308.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059120444,0.15612823,87320.0,87308.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1767059123948,0.15612823,87320.0,87308.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059126458,0.05183,87327.0,87308.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059126659,0.15612823,87320.0,87308.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059129960,0.05183,87327.0,87308.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059130257,0.05183,87327.0,87309.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767059131559,0.05183,87327.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767059132154,0.05183,87327.0,87308.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059132155,0.05183,87327.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767059132455,0.00183,87327.0,87316.0,0.07529795]
["bitfinex-derivatives","BTCF0:USTF0",1767059132653,0.25374001,87330.0,87317.0,0.01789795]
["bitfinex-derivatives","BTCF0:USTF0",1767059132852,0.25374001,87330.0,87318.0,0.01789795]
["bitfinex-derivatives","BTCF0:USTF0",1767059133052,0.25374001,87330.0,87319.0,0.01789795]
["bitfinex-derivatives","BTCF0:USTF0",1767059133360,0.25374001,87330.0,87316.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767059134061,0.25374001,87330.0,87316.0,0.0688661]
["bitfinex-derivatives","BTCF0:USTF0",1767059134359,0.25374001,87330.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767059134562,0.25374001,87330.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767059136164,0.15630001,87330.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767059136762,0.00017178,87330.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767059137864,0.05246,87333.0,87320.0,0.16759373]
["bitfinex-derivatives","BTCF0:USTF0",1767059138757,0.05246,87333.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767059138962,0.05246,87333.0,87320.0,0.16759373]
["bitfinex-derivatives","BTCF0:USTF0",1767059139161,0.05246,87333.0,87316.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1767059139553,0.05246,87333.0,87320.0,0.15612823]
["bitfinex-derivatives","BTCF0:USTF0",1767059144564,0.05246,87333.0,87321.0,0.01786917]
["bitfinex-derivatives","BTCF0:USTF0",1767059144860,0.05246,87333.0,87322.0,0.07522917]
["bitfinex-derivatives","BTCF0:USTF0",1767059145062,0.10313324,87360.0,87323.0,0.1739974]
["bitfinex-derivatives","BTCF0:USTF0",1767059145259,0.09744,87353.0,87340.0,0.15612823]
["bitfinex-derivatives","BTCF0:USTF0",1767059145462,0.05736,87352.0,87340.0,0.15612823]
["bitfinex-derivatives","BTCF0:USTF0",1767059146362,0.05736,87351.0,87340.0,0.15612823]
["bitfinex-derivatives","BTCF0:USTF0",1767059147163,0.05736,87351.0,87334.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059147364,0.05731,87351.0,87334.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059148663,0.04373,87350.0,87334.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059151971,0.04373,87350.0,87340.0,0.15612823]
["bitfinex-derivatives","BTCF0:USTF0",1767059152656,0.04373,87350.0,87334.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059155466,0.15612823,87344.0,87317.0,0.05273517]
["bitfinex-derivatives","BTCF0:USTF0",1767059155660,0.15612823,87340.0,87324.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767059157973,0.0114637,87335.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767059158275,0.0114634,87337.0,87324.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059158672,0.0114634,87337.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767059159266,0.05736,87338.0,87318.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059159267,0.15612823,87333.0,87318.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059159575,0.15612823,87330.0,87318.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059159874,0.21348823,87330.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767059160068,0.21348823,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059160261,0.21348823,87330.0,87313.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767059160465,0.21348823,87330.0,87312.0,0.05753178]
["bitfinex-derivatives","BTCF0:USTF0",1767059160671,0.21348823,87330.0,87313.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059161067,0.05736,87330.0,87313.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767059161267,0.05736,87330.0,87314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059167679,0.05736,87330.0,87314.0,0.0688263]
["bitfinex-derivatives","BTCF0:USTF0",1767059167880,0.05736,87334.0,87314.0,0.0688263]
["bitfinex-derivatives","BTCF0:USTF0",1767059168082,0.05736,87334.0,87317.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767059168384,0.00017178,87341.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767059168582,0.05736,87340.0,87320.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767059168785,0.00017178,87341.0,87321.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767059168979,0.00017178,87341.0,87329.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767059169373,0.11285792,87346.0,87330.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059170085,0.05736,87346.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767059170284,0.04373,87350.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767059170583,0.10109,87350.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767059171181,0.10109,87350.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767059171390,0.04373,87350.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767059171778,0.04373,87350.0,87333.0,0.10907558]
["bitfinex-derivatives","BTCF0:USTF0",1767059172889,0.04373,87350.0,87333.0,0.09761178]
["bitfinex-derivatives","BTCF0:USTF0",1767059175792,0.09783062,87350.0,87333.0,0.09761178]
["bitfinex-derivatives","BTCF0:USTF0",1767059176091,0.04373,87350.0,87333.0,0.09761178]
["bitfinex-derivatives","BTCF0:USTF0",1767059178597,0.04373,87350.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767059178898,0.04373,87350.0,87337.0,0.0688233]
["bitfinex-derivatives","BTCF0:USTF0",1767059181399,0.00017178,87351.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767059185501,0.00017178,87351.0,87337.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059185701,0.00017178,87351.0,87338.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767059188107,0.00017178,87351.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767059188302,0.06486,87356.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767059188505,0.06486,87356.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767059188712,0.01138958,87365.0,87343.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767059189004,0.05964918,87368.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059189207,0.05964918,87368.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767059189401,0.05736,87375.0,87353.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059189707,0.05736,87375.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767059190710,0.09744,87376.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767059190711,0.05736,87376.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767059191109,0.05736,87375.0,87353.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767059191407,0.05736,87375.0,87353.0,0.1662612]
["bitfinex-derivatives","BTCF0:USTF0",1767059192009,0.04779,87374.0,87353.0,0.1662612]
["bitfinex-derivatives","BTCF0:USTF0",1767059192410,0.04779,87374.0,87353.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767059198212,0.04779,87374.0,87353.0,0.19985788]
["bitfinex-derivatives","BTCF0:USTF0",1767059198805,0.04779,87374.0,87353.0,0.04505788]
["bitfinex-derivatives","BTCF0:USTF0",1767059199007,0.0114593,87369.0,87351.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767059199200,0.04779,87374.0,87351.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767059199201,0.05736,87368.0,87351.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767059199405,0.15476,87367.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059199712,0.0114603,87361.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059200108,0.0114607,87358.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059200413,0.0688207,87358.0,87342.0,0.05753178]
["bitfinex-derivatives","BTCF0:USTF0",1767059201010,0.0114612,87354.0,87339.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059201610,0.0974,87357.0,87339.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059202000,0.0974,87357.0,87339.0,0.05753178]
["bitfinex-derivatives","BTCF0:USTF0",1767059206319,0.0114609,87356.0,87339.0,0.05753178]
["bitfinex-derivatives","BTCF0:USTF0",1767059208522,0.0974,87357.0,87339.0,0.05753178]
["bitfinex-derivatives","BTCF0:USTF0",1767059213023,0.00017178,87360.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767059213223,0.15476,87359.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767059213717,0.00017178,87360.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767059214118,1.78e-06,87360.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767059214428,1.78e-06,87360.0,87346.0,0.01778748]
["bitfinex-derivatives","BTCF0:USTF0",1767059214617,1.78e-06,87360.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767059214817,1.78e-06,87360.0,87341.0,0.01778744]
["bitfinex-derivatives","BTCF0:USTF0",1767059215127,1.78e-06,87360.0,87342.0,0.01778744]
["bitfinex-derivatives","BTCF0:USTF0",1767059215316,1.78e-06,87360.0,87343.0,0.01778744]
["bitfinex-derivatives","BTCF0:USTF0",1767059215516,1.78e-06,87360.0,87344.0,0.01778744]
["bitfinex-derivatives","BTCF0:USTF0",1767059215717,1.78e-06,87360.0,87345.0,0.01778744]
["bitfinex-derivatives","BTCF0:USTF0",1767059215917,1.78e-06,87360.0,87346.0,0.01778744]
["bitfinex-derivatives","BTCF0:USTF0",1767059216129,1.78e-06,87360.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767059216422,1.78e-06,87360.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767059216625,1.78e-06,87360.0,87343.0,0.01778921]
["bitfinex-derivatives","BTCF0:USTF0",1767059216826,1.78e-06,87360.0,87344.0,0.01778921]
["bitfinex-derivatives","BTCF0:USTF0",1767059217024,1.78e-06,87360.0,87345.0,0.01778921]
["bitfinex-derivatives","BTCF0:USTF0",1767059217220,1.78e-06,87360.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767059217425,1.78e-06,87360.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059217925,0.04779,87374.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767059218222,0.10515,87374.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767059219026,0.00017178,87372.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767059219228,0.00017178,87372.0,87348.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059221129,0.00017178,87372.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767059224428,0.00017178,87372.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059226528,0.00017178,87372.0,87353.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767059226730,0.00017178,87372.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059226930,0.02279,87374.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059227131,0.05736,87376.0,87352.0,0.11446689]
["bitfinex-derivatives","BTCF0:USTF0",1767059227435,0.05736,87379.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767059227935,0.05736,87379.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767059228121,0.0114561,87393.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767059228328,0.15476,87392.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767059228529,0.15588731,87390.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767059228934,0.15476,87392.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767059229136,0.01374379,87398.0,87370.0,0.16734631]
["bitfinex-derivatives","BTCF0:USTF0",1767059229434,0.01370984,87398.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767059229738,0.01370984,87398.0,87380.0,0.15588731]
["bitfinex-derivatives","BTCF0:USTF0",1767059229739,0.05736,87397.0,87380.0,0.15588731]
["bitfinex-derivatives","BTCF0:USTF0",1767059229932,0.05736,87397.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767059229933,0.12071,87397.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767059230525,0.06335,87397.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767059230731,0.15476,87396.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767059231135,0.06335,87397.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767059231333,0.15476,87396.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767059233436,0.06335,87397.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767059233629,0.06335,87397.0,87387.0,0.15588731]
["bitfinex-derivatives","BTCF0:USTF0",1767059233630,0.05736,87396.0,87387.0,0.15588731]
["bitfinex-derivatives","BTCF0:USTF0",1767059233830,0.00228839,87398.0,87387.0,0.15588731]
["bitfinex-derivatives","BTCF0:USTF0",1767059234026,0.05736,87400.0,87387.0,0.15588731]
["bitfinex-derivatives","BTCF0:USTF0",1767059234229,0.05736,87400.0,87390.0,0.15588731]
["bitfinex-derivatives","BTCF0:USTF0",1767059234438,0.21324731,87400.0,87384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059235143,0.05736,87400.0,87384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059235336,0.21324731,87400.0,87384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059235743,0.05736,87400.0,87384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059235937,0.21324731,87400.0,87384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059236649,0.26528731,87400.0,87384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059237739,0.1094,87400.0,87384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059238046,0.1094,87400.0,87383.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767059238047,0.15588731,87394.0,87383.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767059238841,0.0114553,87399.0,87383.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767059239047,0.15588731,87393.0,87383.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767059240045,0.21324731,87393.0,87383.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767059240241,0.21324731,87393.0,87380.0,0.03236167]
["bitfinex-derivatives","BTCF0:USTF0",1767059240450,0.15588731,87390.0,87380.0,0.03236167]
["bitfinex-derivatives","BTCF0:USTF0",1767059240647,0.15588731,87390.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767059240834,0.15588731,87390.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059241149,0.05736,87393.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059241446,0.15588731,87390.0,87375.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059242462,0.15588731,87390.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059242638,0.15588731,87385.0,87368.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059242953,0.15588731,87380.0,87368.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059243454,0.15588731,87380.0,87368.0,0.01422105]
["bitfinex-derivatives","BTCF0:USTF0",1767059243642,0.15588731,87380.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767059243843,0.15588731,87380.0,87365.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059245543,0.0114577,87380.0,87365.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059245748,0.16734501,87380.0,87365.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059246341,0.15588731,87380.0,87365.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059250443,0.15588731,87380.0,87361.0,0.04765379]
["bitfinex-derivatives","BTCF0:USTF0",1767059250745,0.15588731,87371.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767059250951,0.00017167,87381.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767059250952,0.15588731,87370.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767059251353,0.15588731,87370.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767059251954,0.15588731,87370.0,87357.0,0.01163237]
["bitfinex-derivatives","BTCF0:USTF0",1767059252154,0.05736,87372.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767059252341,0.15588731,87370.0,87360.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767059252546,0.15588731,87370.0,87357.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1767059255551,0.15583731,87370.0,87357.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1767059255856,0.15583731,87370.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767059256050,1e-08,87370.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767059256955,0.00017167,87381.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767059257160,0.31064731,87380.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767059259959,0.15588731,87380.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767059260166,0.15476,87379.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767059260459,0.00017167,87381.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767059260651,0.05736,87380.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767059261358,0.05736,87379.0,87370.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767059261560,0.05204,87400.0,87360.0,0.15588731]
["bitfinex-derivatives","BTCF0:USTF0",1767059261561,0.0974,87388.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767059261750,0.05736,87387.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767059261952,0.05736,87386.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767059262255,0.0974,87389.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767059262455,0.05736,87386.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767059268973,0.05736,87386.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767059269173,0.05736,87387.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767059271574,0.05753167,87390.0,87373.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059272878,0.05753167,87390.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767059273179,0.21341898,87390.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767059273380,0.05753167,87390.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767059277475,0.05753167,87390.0,87373.0,0.01163027]
["bitfinex-derivatives","BTCF0:USTF0",1767059277674,0.05092,87389.0,87373.0,0.01163027]
["bitfinex-derivatives","BTCF0:USTF0",1767059279783,0.05092,87389.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767059280081,0.05092,87389.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767059285485,0.0974,87405.0,87380.0,0.01780066]
["bitfinex-derivatives","BTCF0:USTF0",1767059285685,0.05736,87405.0,87381.0,0.07516066]
["bitfinex-derivatives","BTCF0:USTF0",1767059285890,0.05736,87405.0,87390.0,0.15588731]
["bitfinex-derivatives","BTCF0:USTF0",1767059286280,0.05736,87405.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767059286481,0.00017167,87407.0,87391.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767059286682,0.05736,87406.0,87393.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767059288297,0.05736,87408.0,87396.0,0.16734291]
["bitfinex-derivatives","BTCF0:USTF0",1767059288678,0.05736,87415.0,87399.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767059288882,0.06625,87412.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767059289085,0.05736,87415.0,87402.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767059290289,0.05736,87415.0,87400.0,0.15588731]
["bitfinex-derivatives","BTCF0:USTF0",1767059290484,0.05736,87415.0,87398.0,0.0688153]
["bitfinex-derivatives","BTCF0:USTF0",1767059291086,0.05736,87415.0,87398.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059291285,0.05736,87415.0,87395.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1767059291486,0.05736,87415.0,87394.0,0.00026134]
["bitfinex-derivatives","BTCF0:USTF0",1767059291886,0.0114538,87411.0,87380.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767059292092,0.0114542,87408.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767059292292,0.05736,87407.0,87383.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767059293093,0.00017167,87404.0,87386.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059295198,0.00017167,87404.0,87387.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767059296398,0.00017167,87404.0,87386.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059297586,0.0114547,87403.0,87380.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767059297795,0.0114547,87403.0,87381.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767059298392,0.0114552,87399.0,87381.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767059298700,0.0114557,87396.0,87375.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767059299091,0.15468,87398.0,87375.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767059299092,0.011456,87393.0,87375.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767059299588,0.011456,87393.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767059299793,0.011456,87393.0,87373.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059300195,0.0114565,87390.0,87373.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059300904,0.0114559,87394.0,87373.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059301404,0.0114566,87389.0,87373.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059303601,0.05736,87388.0,87373.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059305508,0.0114569,87387.0,87373.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059305998,0.0114576,87382.0,87358.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767059306207,0.0114576,87382.0,87359.0,0.17245409]
["bitfinex-derivatives","BTCF0:USTF0",1767059306396,0.0114576,87382.0,87360.0,0.01773409]
["bitfinex-derivatives","BTCF0:USTF0",1767059306601,0.0114576,87382.0,87361.0,0.01773409]
["bitfinex-derivatives","BTCF0:USTF0",1767059306908,0.0114576,87382.0,87359.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767059307103,0.00017167,87379.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059308092,0.05753167,87379.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059308496,0.06898957,87379.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059309601,0.01162957,87379.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059309809,0.05736,87390.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059309999,0.0114567,87388.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767059310806,0.00017167,87384.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767059312409,0.00017167,87384.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767059312706,0.00017167,87384.0,87368.0,0.0688193]
["bitfinex-derivatives","BTCF0:USTF0",1767059313510,0.00017167,87384.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767059313712,0.15476,87397.0,87371.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059313901,0.0114547,87404.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767059314100,0.15476,87408.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059314402,0.0114543,87407.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059314711,0.00017167,87401.0,87384.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059316407,0.00017167,87401.0,87384.0,0.01162887]
["bitfinex-derivatives","BTCF0:USTF0",1767059317113,0.00017167,87401.0,87384.0,0.01162877]
["bitfinex-derivatives","BTCF0:USTF0",1767059317413,0.00017167,87401.0,87387.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767059319405,0.00017167,87401.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767059320207,0.00017167,87401.0,87384.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059320607,0.00017167,87401.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767059322312,0.00017167,87401.0,87384.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059324713,0.00228839,87398.0,87384.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059325309,0.01374379,87398.0,87384.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059326910,0.00228839,87398.0,87384.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059329511,0.0114555,87397.0,87384.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059330516,0.00228839,87398.0,87384.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059340818,0.0114558,87395.0,87377.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767059341021,0.0114558,87395.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059341924,0.0114558,87395.0,87378.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059342418,0.0114562,87392.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059343423,0.0114562,87392.0,87375.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059345426,0.09736,87395.0,87375.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059345626,0.0114564,87390.0,87375.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059346127,0.011456,87394.0,87375.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059347323,0.0114563,87391.0,87375.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059347723,0.1088159,87395.0,87375.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059348431,0.09736,87395.0,87375.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059349032,0.05171,87394.0,87375.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059350326,0.011456,87393.0,87375.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059352628,0.05171,87394.0,87375.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059354530,0.05171,87394.0,87376.0,0.01778507]
["bitfinex-derivatives","BTCF0:USTF0",1767059354728,0.05171,87394.0,87377.0,0.01778507]
["bitfinex-derivatives","BTCF0:USTF0",1767059354926,0.05171,87394.0,87378.0,0.01778507]
["bitfinex-derivatives","BTCF0:USTF0",1767059355125,0.05171,87394.0,87379.0,0.01778507]
["bitfinex-derivatives","BTCF0:USTF0",1767059355326,0.05171,87394.0,87380.0,0.01778507]
["bitfinex-derivatives","BTCF0:USTF0",1767059355531,0.0114561,87393.0,87375.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059357130,0.05171,87394.0,87375.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059359137,0.05171,87394.0,87376.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767059361739,0.05171,87394.0,87375.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059361939,0.0114561,87393.0,87375.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059363134,0.05171,87394.0,87375.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059363335,0.05171,87394.0,87375.0,0.06899007]
["bitfinex-derivatives","BTCF0:USTF0",1767059365541,0.05171,87394.0,87375.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059368051,0.0114561,87393.0,87375.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059368248,0.05171,87394.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059369145,0.15586011,87390.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059369346,0.0114574,87383.0,87368.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059370251,0.0114574,87383.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767059370453,0.05736,87388.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059370454,0.15586011,87380.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059370839,0.00017167,87382.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059372049,0.0114576,87381.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059372249,0.15586011,87380.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059373264,0.0114579,87379.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059373649,0.15586011,87380.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059374250,0.16731791,87380.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059375052,0.0114578,87380.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059375245,0.04681,87379.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059379052,0.04681,87379.0,87366.0,0.01163117]
["bitfinex-derivatives","BTCF0:USTF0",1767059379862,0.04681,87379.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059384360,0.04681,87379.0,87366.0,0.01163127]
["bitfinex-derivatives","BTCF0:USTF0",1767059385362,0.04681,87379.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767059386068,0.04681,87379.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059386266,0.04681,87379.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767059388273,0.04681,87379.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059388866,0.04681,87379.0,87366.0,0.01163107]
["bitfinex-derivatives","BTCF0:USTF0",1767059389065,0.04681,87379.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059393875,0.04681,87379.0,87362.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767059394069,0.02391864,87378.0,87362.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767059394373,0.02391864,87377.0,87362.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767059394573,0.02391864,87376.0,87362.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767059394770,0.16731891,87372.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767059394970,0.02391864,87371.0,87353.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059395268,0.02391864,87371.0,87354.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767059396074,0.02391864,87371.0,87353.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059396264,0.03769223,87371.0,87353.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059396469,0.02391864,87370.0,87353.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059396669,0.05736,87369.0,87353.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059396869,0.02391864,87368.0,87353.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059397064,0.15586011,87363.0,87336.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767059397265,0.00017167,87359.0,87336.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767059397466,0.12131864,87358.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767059397669,0.02391864,87357.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767059397867,0.08127864,87356.0,87339.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767059398073,0.02391864,87355.0,87340.0,0.15586011]
["bitfinex-derivatives","BTCF0:USTF0",1767059398274,0.02391864,87354.0,87340.0,0.15586011]
["bitfinex-derivatives","BTCF0:USTF0",1767059398473,0.02391864,87353.0,87339.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767059398673,0.02391864,87352.0,87339.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767059398879,0.05736,87356.0,87339.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767059399081,0.023907,87355.0,87339.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767059399281,0.023907,87354.0,87339.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767059399481,0.04622,87355.0,87340.0,0.15586011]
["bitfinex-derivatives","BTCF0:USTF0",1767059399680,0.00017167,87359.0,87340.0,0.15586011]
["bitfinex-derivatives","BTCF0:USTF0",1767059399882,0.00017167,87359.0,87341.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767059400179,1.67e-06,87359.0,87349.0,0.15586011]
["bitfinex-derivatives","BTCF0:USTF0",1767059400384,0.05736,87363.0,87349.0,0.15586011]
["bitfinex-derivatives","BTCF0:USTF0",1767059403182,0.05414167,87365.0,87349.0,0.15586011]
["bitfinex-derivatives","BTCF0:USTF0",1767059403388,0.05736,87364.0,87349.0,0.15586011]
["bitfinex-derivatives","BTCF0:USTF0",1767059403991,0.05736,87364.0,87350.0,0.15586011]
["bitfinex-derivatives","BTCF0:USTF0",1767059404193,0.05736,87364.0,87353.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767059404489,0.05736,87368.0,87357.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767059404987,0.05736,87368.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767059405290,0.05736,87368.0,87356.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767059407607,0.05736,87368.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767059409000,0.05736,87368.0,87353.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767059410009,0.00017167,87369.0,87353.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767059410904,0.00017167,87369.0,87356.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767059413601,0.02378304,87368.0,87356.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767059413796,0.00017167,87369.0,87356.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767059414107,0.02378304,87368.0,87356.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767059414308,0.02378304,87367.0,87356.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767059414509,0.00017167,87369.0,87356.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767059414711,0.02378477,87368.0,87356.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767059414913,0.02378477,87367.0,87356.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767059415108,0.02378595,87366.0,87356.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767059415310,0.00017167,87369.0,87356.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767059415606,0.02378682,87368.0,87356.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767059415807,0.02378682,87367.0,87356.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767059416013,0.02378682,87366.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059416215,0.00017167,87369.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059416510,0.02378905,87368.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059416711,0.02378905,87367.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767059416916,0.02378905,87366.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767059417108,0.00017167,87369.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767059417309,0.00017167,87369.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059417310,0.02379018,87368.0,87351.0,0.1088614]
["bitfinex-derivatives","BTCF0:USTF0",1767059417614,0.02379271,87367.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059417811,0.02379271,87366.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059418116,0.00017167,87369.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059418305,0.02379378,87368.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059418614,0.00017167,87369.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059418615,0.02379378,87367.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059418816,0.02379378,87366.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059419011,0.00017167,87369.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059419211,0.02379653,87368.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059419511,0.02379653,87367.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059419713,0.02379653,87366.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059419911,0.00017167,87369.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059420113,0.02379868,87368.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059420414,0.02379868,87367.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767059420617,0.02379868,87366.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767059420912,0.02379868,87365.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767059421114,0.00017167,87369.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767059421310,0.02380314,87368.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767059421515,0.02380314,87367.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059421814,0.02380314,87366.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059422019,0.02380314,87365.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767059422313,0.02380314,87364.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767059422513,0.02380314,87363.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767059422714,0.00017167,87369.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767059422915,0.02381171,87368.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767059423214,0.02381171,87367.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767059423413,0.02381171,87366.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767059423615,0.02381171,87365.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767059423812,0.00017167,87369.0,87352.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767059424012,0.02381799,87368.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059424212,0.00017167,87369.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059427415,0.00017167,87369.0,87351.0,0.1088615]
["bitfinex-derivatives","BTCF0:USTF0",1767059432323,0.00017167,87369.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059433424,0.00017167,87369.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767059434220,0.15476,87368.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767059437324,0.15476,87368.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059437523,0.05736,87368.0,87360.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767059437716,0.05736,87368.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059438828,0.05736,87368.0,87355.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767059439428,0.05736,87368.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767059441130,0.00017167,87369.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767059441339,0.05736,87368.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767059441535,0.05736,87368.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767059442732,0.05736,87369.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767059443528,0.00017167,87374.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059443729,0.05736,87373.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767059443931,0.05736007,87375.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767059444127,7e-08,87375.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767059444327,0.05736,87375.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767059444523,0.05736,87376.0,87367.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767059445731,0.05736,87387.0,87373.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767059445931,0.05736,87386.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059446736,0.00017167,87383.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059447338,0.04905,87382.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767059451741,0.00017167,87383.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059451944,0.05736,87384.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059451945,7e-08,87384.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059452832,7e-08,87384.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767059453747,6e-08,87388.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059454044,0.05736,87387.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059454345,6e-08,87388.0,87378.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767059454848,0.05736,87390.0,87378.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767059456539,0.05736,87390.0,87374.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767059456842,0.05736,87390.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767059457847,0.05971,87394.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767059458148,0.15476,87393.0,87377.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767059459555,0.15476,87393.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059460147,0.0114566,87389.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059460347,0.0114566,87389.0,87366.0,0.01163107]
["bitfinex-derivatives","BTCF0:USTF0",1767059460739,0.011457,87386.0,87366.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767059460940,0.05736,87385.0,87366.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767059461142,0.05736,87385.0,87366.0,0.01146047]
["bitfinex-derivatives","BTCF0:USTF0",1767059461542,0.05736,87385.0,87366.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767059461745,0.00017167,87384.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767059462051,0.0974,87383.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767059462845,0.0114581,87378.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767059463153,0.05736,87377.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767059463652,0.05736,87380.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767059464151,0.00017167,87384.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767059464354,0.15476,87383.0,87368.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767059464855,0.00017167,87384.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767059465049,0.05736,87383.0,87374.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767059466053,0.05736,87383.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767059470357,0.0114575,87382.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767059471058,0.04884,87381.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767059474263,0.0602976,87381.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767059474465,0.15592965,87380.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767059477567,0.0114583,87376.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767059477770,0.0114583,87376.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767059477771,0.0114591,87370.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767059477960,0.05736,87369.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767059478761,0.05736,87369.0,87351.0,0.01163317]
["bitfinex-derivatives","BTCF0:USTF0",1767059478961,0.0688192,87369.0,87351.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059479162,0.05736,87369.0,87351.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059480774,0.0688192,87369.0,87351.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059481076,0.15592965,87361.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767059481374,0.15592965,87361.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767059481564,0.15592965,87361.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767059481965,0.15592965,87361.0,87342.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767059481966,0.15592965,87361.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767059482166,0.15610132,87361.0,87343.0,0.01163417]
["bitfinex-derivatives","BTCF0:USTF0",1767059482569,0.15610132,87361.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767059483265,0.00017167,87361.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767059483664,0.00017167,87361.0,87343.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059483665,0.16739005,87360.0,87343.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059483873,0.16739005,87360.0,87342.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1767059484171,0.16739005,87360.0,87338.0,0.01375317]
["bitfinex-derivatives","BTCF0:USTF0",1767059484676,0.15592965,87350.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767059485768,0.05736,87353.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767059486467,0.05736,87353.0,87338.0,0.01375317]
["bitfinex-derivatives","BTCF0:USTF0",1767059488278,0.05736,87358.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767059488671,0.05736,87358.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767059493372,0.05736,87358.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767059493373,0.05736,87358.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767059493770,0.05736,87358.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767059493978,0.05736,87357.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767059494174,0.15592965,87360.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767059494378,0.05736,87359.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767059495980,0.05736,87358.0,87340.0,0.15592965]
["bitfinex-derivatives","BTCF0:USTF0",1767059496174,0.00017167,87361.0,87340.0,0.15592965]
["bitfinex-derivatives","BTCF0:USTF0",1767059496479,0.05736,87360.0,87340.0,0.15592965]
["bitfinex-derivatives","BTCF0:USTF0",1767059496974,0.05736,87360.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767059497381,0.05736,87360.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767059498366,0.05736,87360.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767059500581,0.05736,87360.0,87340.0,0.15592965]
["bitfinex-derivatives","BTCF0:USTF0",1767059500791,0.21328965,87360.0,87340.0,0.15592965]
["bitfinex-derivatives","BTCF0:USTF0",1767059501886,0.21328965,87360.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767059502683,0.21328965,87360.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767059507086,0.21328965,87360.0,87340.0,0.15592965]
["bitfinex-derivatives","BTCF0:USTF0",1767059507390,0.21328965,87360.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767059508289,0.15592965,87350.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767059508683,0.15592965,87350.0,87338.0,0.01375317]
["bitfinex-derivatives","BTCF0:USTF0",1767059508895,0.21328965,87360.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767059509289,0.21328965,87360.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767059509692,0.21328965,87360.0,87340.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767059512589,0.21328965,87360.0,87340.0,0.16739255]
["bitfinex-derivatives","BTCF0:USTF0",1767059513187,0.05736,87360.0,87340.0,0.16739255]
["bitfinex-derivatives","BTCF0:USTF0",1767059513486,0.21328965,87360.0,87340.0,0.16739255]
["bitfinex-derivatives","BTCF0:USTF0",1767059515184,0.0114605,87359.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767059515788,0.0114605,87359.0,87339.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767059515997,0.21328965,87360.0,87339.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767059516708,0.22475005,87360.0,87339.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767059520209,0.22475005,87360.0,87338.0,0.01375307]
["bitfinex-derivatives","BTCF0:USTF0",1767059520411,0.0114608,87357.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767059520599,0.21328965,87360.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767059521211,0.0114611,87355.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767059521411,0.05736,87354.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767059522705,0.0114613,87353.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767059523410,0.15592965,87350.0,87335.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059523613,0.15592965,87345.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059523915,0.05736,87344.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059524115,0.05736,87344.0,87327.0,0.0688246]
["bitfinex-derivatives","BTCF0:USTF0",1767059524516,8.141e-05,87343.0,87327.0,0.06899627]
["bitfinex-derivatives","BTCF0:USTF0",1767059525817,8.141e-05,87343.0,87327.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059526522,0.01154411,87343.0,87327.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059528712,8.141e-05,87343.0,87327.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059530222,8.141e-05,87343.0,87327.0,0.06899627]
["bitfinex-derivatives","BTCF0:USTF0",1767059530513,8.141e-05,87343.0,87327.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059531920,0.04861,87342.0,87327.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059532220,0.04861,87342.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767059533019,0.04861,87342.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767059533320,0.04861,87342.0,87327.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059534519,0.04861,87342.0,87327.0,0.06899627]
["bitfinex-derivatives","BTCF0:USTF0",1767059534717,0.04861,87342.0,87330.0,0.15592965]
["bitfinex-derivatives","BTCF0:USTF0",1767059535521,0.04861,87342.0,87327.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059542221,0.04861,87342.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767059553833,0.04861,87342.0,87327.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059567036,8.141e-05,87343.0,87327.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059568737,0.0114628,87342.0,87327.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059569939,8.141e-05,87343.0,87327.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059571244,0.04957,87342.0,87327.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059575041,0.04957,87342.0,87327.0,0.06899637]
["bitfinex-derivatives","BTCF0:USTF0",1767059575630,0.04957,87342.0,87327.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059577747,0.04957,87342.0,87328.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767059579850,0.04957,87342.0,87327.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059585654,1.67e-06,87344.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767059585959,0.05736,87352.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767059586760,0.00017167,87350.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767059586957,0.00017167,87350.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767059587161,0.09744,87365.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767059587348,0.1548,87365.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767059588056,0.00017167,87364.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767059588260,0.00228918,87368.0,87353.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059589762,0.06884167,87369.0,87353.0,0.0688212]
["bitfinex-derivatives","BTCF0:USTF0",1767059589962,0.06884167,87369.0,87353.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059592664,0.01884167,87369.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767059592864,0.0974,87385.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767059593163,0.15476,87384.0,87368.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767059593367,0.05736,87384.0,87368.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767059594864,0.05736,87384.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059595269,0.06696,87383.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059598563,0.06696,87383.0,87370.0,0.15588236]
["bitfinex-derivatives","BTCF0:USTF0",1767059601057,0.0114559,87394.0,87373.0,0.15588236]
["bitfinex-derivatives","BTCF0:USTF0",1767059601261,0.05736,87395.0,87380.0,0.15588236]
["bitfinex-derivatives","BTCF0:USTF0",1767059601658,0.0688158,87395.0,87374.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767059602561,0.0688158,87395.0,87380.0,0.15588236]
["bitfinex-derivatives","BTCF0:USTF0",1767059605871,0.05736,87395.0,87380.0,0.15588236]
["bitfinex-derivatives","BTCF0:USTF0",1767059606967,0.05736,87395.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059607163,0.05736,87395.0,87385.0,0.15588236]
["bitfinex-derivatives","BTCF0:USTF0",1767059607366,0.06057,87396.0,87385.0,0.15588236]
["bitfinex-derivatives","BTCF0:USTF0",1767059611770,0.06057,87396.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059614975,0.0720257,87396.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059615978,0.011456,87393.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059616168,0.0114558,87395.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059619281,0.0114558,87395.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059619282,0.0114564,87391.0,87375.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767059619580,0.0114567,87388.0,87376.0,0.05718685]
["bitfinex-derivatives","BTCF0:USTF0",1767059619781,0.0114567,87388.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059620578,0.0114572,87385.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059620779,0.15588236,87392.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059622673,0.0114574,87383.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059623881,0.0114569,87387.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059624583,0.05736,87388.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059626088,0.06057,87396.0,87378.0,0.15588236]
["bitfinex-derivatives","BTCF0:USTF0",1767059626284,0.0720257,87396.0,87378.0,0.15588236]
["bitfinex-derivatives","BTCF0:USTF0",1767059630490,0.06057,87396.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059630690,0.0114558,87395.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059631780,0.06057,87396.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059633897,0.06057,87396.0,87375.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767059634894,0.06057,87396.0,87380.0,0.15588236]
["bitfinex-derivatives","BTCF0:USTF0",1767059635094,0.06057,87396.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059635295,0.0114558,87395.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059637499,0.06057,87396.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059637694,0.0720257,87396.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059640989,0.0114561,87393.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059642001,0.06057,87396.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059642301,0.0114562,87392.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059643593,0.0114574,87383.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059643892,0.0114569,87387.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059647100,0.0114566,87389.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059647894,0.011457,87386.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059649198,0.15588236,87390.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059649998,0.16733886,87390.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059650193,0.0114569,87387.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059650398,0.05736,87391.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059650594,0.16733876,87390.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059651002,0.15588236,87390.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059651601,0.05736,87391.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059651798,0.15588236,87390.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059651999,0.05736,87391.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059653307,0.15588236,87390.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059653508,0.16733886,87390.0,87370.0,0.15588236]
["bitfinex-derivatives","BTCF0:USTF0",1767059653906,0.0114565,87390.0,87370.0,0.15588236]
["bitfinex-derivatives","BTCF0:USTF0",1767059654605,0.05736,87391.0,87370.0,0.15588236]
["bitfinex-derivatives","BTCF0:USTF0",1767059656615,0.0688163,87391.0,87370.0,0.15588236]
["bitfinex-derivatives","BTCF0:USTF0",1767059656813,0.15588236,87390.0,87370.0,0.15588236]
["bitfinex-derivatives","BTCF0:USTF0",1767059657913,0.05736,87391.0,87370.0,0.15588236]
["bitfinex-derivatives","BTCF0:USTF0",1767059658515,0.05736,87391.0,87368.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767059659621,0.06736,87390.0,87368.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767059660428,0.06736,87390.0,87369.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767059661320,0.06736,87390.0,87368.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767059664015,0.06736,87390.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767059667516,0.06736,87390.0,87368.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767059667827,0.06736,87390.0,87368.0,0.1661793]
["bitfinex-derivatives","BTCF0:USTF0",1767059672227,0.06736,87390.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767059672429,0.06736,87390.0,87372.0,0.01779956]
["bitfinex-derivatives","BTCF0:USTF0",1767059672627,0.06736,87390.0,87373.0,0.01779956]
["bitfinex-derivatives","BTCF0:USTF0",1767059672924,0.06736,87390.0,87371.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767059672925,0.06736,87390.0,87374.0,0.07515956]
["bitfinex-derivatives","BTCF0:USTF0",1767059673123,0.06736,87390.0,87375.0,0.01779956]
["bitfinex-derivatives","BTCF0:USTF0",1767059673324,0.06736,87390.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059673325,0.06736,87390.0,87376.0,0.01779956]
["bitfinex-derivatives","BTCF0:USTF0",1767059673525,0.06736,87390.0,87377.0,0.01779956]
["bitfinex-derivatives","BTCF0:USTF0",1767059673726,0.06736,87390.0,87378.0,0.01779956]
["bitfinex-derivatives","BTCF0:USTF0",1767059673932,0.06736,87390.0,87379.0,0.01779956]
["bitfinex-derivatives","BTCF0:USTF0",1767059674127,0.06736,87390.0,87380.0,0.01779956]
["bitfinex-derivatives","BTCF0:USTF0",1767059674330,0.06736,87390.0,87381.0,0.01779956]
["bitfinex-derivatives","BTCF0:USTF0",1767059674525,0.06736,87390.0,87382.0,0.01779956]
["bitfinex-derivatives","BTCF0:USTF0",1767059674828,0.06736,87390.0,87383.0,0.01779956]
["bitfinex-derivatives","BTCF0:USTF0",1767059675126,0.06736,87390.0,87384.0,0.01779956]
["bitfinex-derivatives","BTCF0:USTF0",1767059675429,0.06736,87390.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059675625,0.06736,87390.0,87375.0,0.01781092]
["bitfinex-derivatives","BTCF0:USTF0",1767059675829,0.06736,87390.0,87376.0,0.01781092]
["bitfinex-derivatives","BTCF0:USTF0",1767059676025,0.06736,87390.0,87377.0,0.01781092]
["bitfinex-derivatives","BTCF0:USTF0",1767059676231,0.06736,87390.0,87378.0,0.01781092]
["bitfinex-derivatives","BTCF0:USTF0",1767059676428,0.06736,87390.0,87379.0,0.01781092]
["bitfinex-derivatives","BTCF0:USTF0",1767059676623,0.06736,87390.0,87380.0,0.01781092]
["bitfinex-derivatives","BTCF0:USTF0",1767059676823,0.06736,87390.0,87381.0,0.01781092]
["bitfinex-derivatives","BTCF0:USTF0",1767059677024,0.06736,87390.0,87382.0,0.01781092]
["bitfinex-derivatives","BTCF0:USTF0",1767059677332,0.06736,87390.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059677531,0.06736,87390.0,87375.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059677720,0.06736,87390.0,87376.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059677923,0.06736,87390.0,87377.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059678129,0.06736,87390.0,87378.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059678330,0.06736,87390.0,87379.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059678531,0.06736,87390.0,87380.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059678730,0.06736,87390.0,87381.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059678933,0.06736,87390.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059679133,0.06736,87390.0,87375.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059679427,0.06736,87390.0,87376.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059679631,0.06736,87390.0,87377.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059679828,0.06736,87390.0,87378.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059680029,0.00228839,87398.0,87379.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059680229,0.05736,87397.0,87380.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059680533,0.05736,87397.0,87381.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059680732,0.05736,87397.0,87382.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059681034,0.05736,87397.0,87383.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059681234,0.05736,87397.0,87384.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059681439,0.05736,87397.0,87385.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059681732,0.05736,87397.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767059681927,0.05736,87397.0,87379.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059682127,0.05736,87397.0,87380.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059682335,0.05736,87397.0,87381.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059682634,0.05736,87397.0,87382.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059682835,0.1064,87397.0,87383.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059683034,0.1064,87397.0,87384.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059683235,0.1064,87397.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767059683435,0.1064,87397.0,87379.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059683736,0.1064,87397.0,87380.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059683929,0.1064,87397.0,87381.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059684131,0.1064,87397.0,87382.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059684430,0.1064,87397.0,87383.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059684633,0.1064,87397.0,87384.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059684933,0.1064,87397.0,87385.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059685132,0.1064,87397.0,87386.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059685330,0.1064,87397.0,87378.0,0.1088179]
["bitfinex-derivatives","BTCF0:USTF0",1767059685531,0.1064,87397.0,87379.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059685732,0.1064,87397.0,87380.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059685932,0.1064,87397.0,87381.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059686126,0.1064,87397.0,87382.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059686423,0.1064,87397.0,87383.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059686627,0.1064,87397.0,87384.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059686933,0.1064,87397.0,87385.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059687131,0.1064,87397.0,87386.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059687334,0.1064,87397.0,87378.0,0.1088179]
["bitfinex-derivatives","BTCF0:USTF0",1767059687536,0.1064,87397.0,87379.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059687735,0.1064,87397.0,87378.0,0.1088179]
["bitfinex-derivatives","BTCF0:USTF0",1767059687736,0.1064,87397.0,87380.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059687935,0.1064,87397.0,87381.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059688133,0.1064,87397.0,87382.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059688335,0.1064,87397.0,87383.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059688636,0.1064,87397.0,87384.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059688837,0.1064,87397.0,87385.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059689036,0.1064,87397.0,87386.0,0.01791329]
["bitfinex-derivatives","BTCF0:USTF0",1767059689337,0.1064,87397.0,87378.0,0.1088179]
["bitfinex-derivatives","BTCF0:USTF0",1767059689539,0.1064,87397.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767059689737,0.1064,87397.0,87381.0,0.01791324]
["bitfinex-derivatives","BTCF0:USTF0",1767059689938,0.1064,87397.0,87382.0,0.01791324]
["bitfinex-derivatives","BTCF0:USTF0",1767059690138,0.1064,87397.0,87383.0,0.01791322]
["bitfinex-derivatives","BTCF0:USTF0",1767059690339,0.1064,87397.0,87384.0,0.01791322]
["bitfinex-derivatives","BTCF0:USTF0",1767059690535,0.1064,87397.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767059690841,0.1064,87397.0,87381.0,0.01791321]
["bitfinex-derivatives","BTCF0:USTF0",1767059691040,0.1064,87397.0,87382.0,0.01791321]
["bitfinex-derivatives","BTCF0:USTF0",1767059691236,0.1064,87397.0,87383.0,0.01791321]
["bitfinex-derivatives","BTCF0:USTF0",1767059691435,0.1064,87397.0,87384.0,0.01791321]
["bitfinex-derivatives","BTCF0:USTF0",1767059691739,0.1064,87397.0,87378.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767059691740,0.1064,87397.0,87385.0,0.01791321]
["bitfinex-derivatives","BTCF0:USTF0",1767059691935,0.1064,87397.0,87386.0,0.01791321]
["bitfinex-derivatives","BTCF0:USTF0",1767059692137,0.1064,87397.0,87378.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767059692333,0.1064,87397.0,87379.0,0.01791325]
["bitfinex-derivatives","BTCF0:USTF0",1767059692533,0.1064,87397.0,87380.0,0.01791325]
["bitfinex-derivatives","BTCF0:USTF0",1767059692840,0.1064,87397.0,87378.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767059692841,0.1064,87397.0,87381.0,0.01791325]
["bitfinex-derivatives","BTCF0:USTF0",1767059693038,0.1064,87397.0,87382.0,0.01791325]
["bitfinex-derivatives","BTCF0:USTF0",1767059693241,0.1064,87397.0,87378.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767059694840,0.1064,87397.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767059695048,0.1064,87397.0,87362.0,0.09503692]
["bitfinex-derivatives","BTCF0:USTF0",1767059695049,0.1064,87397.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059695733,0.0114558,87395.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059696237,0.0114558,87395.0,87362.0,0.05395522]
["bitfinex-derivatives","BTCF0:USTF0",1767059696238,0.0114558,87395.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767059696429,0.0114558,87395.0,87370.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767059698545,0.0114558,87395.0,87370.0,0.166179]
["bitfinex-derivatives","BTCF0:USTF0",1767059698842,0.1064,87397.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767059700342,0.0114562,87392.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767059700542,0.0114565,87390.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767059701446,0.05736,87391.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767059701447,0.0114568,87387.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767059702146,0.0688164,87391.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767059704347,0.0688163,87391.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767059705351,0.0688163,87391.0,87371.0,0.01791439]
["bitfinex-derivatives","BTCF0:USTF0",1767059705541,0.0643,87390.0,87372.0,0.01791439]
["bitfinex-derivatives","BTCF0:USTF0",1767059705736,0.0643,87390.0,87373.0,0.01791439]
["bitfinex-derivatives","BTCF0:USTF0",1767059705941,0.0114566,87389.0,87374.0,0.01791439]
["bitfinex-derivatives","BTCF0:USTF0",1767059706141,0.0114566,87389.0,87375.0,0.01791439]
["bitfinex-derivatives","BTCF0:USTF0",1767059706349,0.0114566,87389.0,87376.0,0.01791439]
["bitfinex-derivatives","BTCF0:USTF0",1767059706549,0.0114566,87389.0,87377.0,0.01791439]
["bitfinex-derivatives","BTCF0:USTF0",1767059706849,0.0114566,87389.0,87378.0,0.01791439]
["bitfinex-derivatives","BTCF0:USTF0",1767059707050,0.0114566,87389.0,87379.0,0.01791439]
["bitfinex-derivatives","BTCF0:USTF0",1767059707249,0.0114566,87389.0,87380.0,0.01791439]
["bitfinex-derivatives","BTCF0:USTF0",1767059707449,0.0114566,87389.0,87381.0,0.01791439]
["bitfinex-derivatives","BTCF0:USTF0",1767059707649,0.0114566,87389.0,87372.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059707851,0.0114566,87389.0,87373.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059708046,0.0114566,87389.0,87374.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059708247,0.0114566,87389.0,87375.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059708447,0.0114566,87389.0,87376.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059708649,0.0114566,87389.0,87377.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059708850,0.0114566,87389.0,87378.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059709151,0.0643,87390.0,87379.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059709351,0.0643,87390.0,87380.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059709651,0.0757565,87390.0,87381.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059709851,0.0757565,87390.0,87372.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059710052,0.0757565,87390.0,87373.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059710239,0.0757565,87390.0,87374.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059710445,0.0757565,87390.0,87375.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059710749,0.0757565,87390.0,87376.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059711048,0.0757565,87390.0,87377.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059711249,0.0757565,87390.0,87378.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059711455,0.0643,87390.0,87379.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059711759,0.0643,87390.0,87380.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059711956,0.0643,87390.0,87381.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059712157,0.0643,87390.0,87372.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059712356,0.00228839,87398.0,87373.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059712567,0.05736,87397.0,87377.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767059712761,0.05736,87397.0,87378.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059713063,0.05736,87397.0,87379.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059713360,0.05736,87397.0,87380.0,0.07527441]
["bitfinex-derivatives","BTCF0:USTF0",1767059713552,0.05736,87397.0,87381.0,0.01791441]
["bitfinex-derivatives","BTCF0:USTF0",1767059713752,0.05736,87397.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059715360,0.06484,87396.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059720460,0.06484,87396.0,87380.0,0.21321206]
["bitfinex-derivatives","BTCF0:USTF0",1767059720866,0.0114566,87389.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059721061,0.05736,87388.0,87370.0,0.15585206]
["bitfinex-derivatives","BTCF0:USTF0",1767059721253,0.05736,87388.0,87371.0,0.01791418]
["bitfinex-derivatives","BTCF0:USTF0",1767059721452,0.05736,87388.0,87372.0,0.01791418]
["bitfinex-derivatives","BTCF0:USTF0",1767059721759,0.0114568,87387.0,87373.0,0.01791418]
["bitfinex-derivatives","BTCF0:USTF0",1767059721958,0.05736,87388.0,87374.0,0.01791418]
["bitfinex-derivatives","BTCF0:USTF0",1767059722159,0.05736,87388.0,87375.0,0.01791418]
["bitfinex-derivatives","BTCF0:USTF0",1767059722351,0.05736,87388.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059722352,0.05736,87388.0,87376.0,0.01791418]
["bitfinex-derivatives","BTCF0:USTF0",1767059722552,0.05736,87388.0,87377.0,0.01791418]
["bitfinex-derivatives","BTCF0:USTF0",1767059722750,0.05736,87388.0,87370.0,0.15585206]
["bitfinex-derivatives","BTCF0:USTF0",1767059722959,0.05736,87388.0,87371.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059723161,0.05736,87388.0,87372.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059723463,0.05736,87388.0,87373.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059723659,0.05736,87388.0,87374.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059723856,0.05736,87388.0,87375.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059724057,0.05736,87388.0,87376.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059724360,0.05736,87388.0,87377.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059724660,0.05736,87388.0,87378.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059724856,0.05736,87388.0,87370.0,0.15585206]
["bitfinex-derivatives","BTCF0:USTF0",1767059724857,0.05736,87388.0,87379.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059725057,0.05736,87388.0,87380.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059725257,0.05736,87388.0,87381.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059725457,0.05736,87388.0,87370.0,0.15585206]
["bitfinex-derivatives","BTCF0:USTF0",1767059725458,0.05736,87388.0,87382.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059725653,0.05736,87388.0,87383.0,0.01791449]
["bitfinex-derivatives","BTCF0:USTF0",1767059725858,0.05736,87388.0,87370.0,0.15585206]
["bitfinex-derivatives","BTCF0:USTF0",1767059727364,0.05736,87388.0,87367.0,0.04246295]
["bitfinex-derivatives","BTCF0:USTF0",1767059727564,0.05736,87388.0,87370.0,0.15585206]
["bitfinex-derivatives","BTCF0:USTF0",1767059727958,0.0114568,87387.0,87367.0,0.03100365]
["bitfinex-derivatives","BTCF0:USTF0",1767059728256,0.0114568,87387.0,87370.0,0.15585206]
["bitfinex-derivatives","BTCF0:USTF0",1767059729365,0.05736,87388.0,87370.0,0.15585206]
["bitfinex-derivatives","BTCF0:USTF0",1767059730262,0.0114568,87387.0,87370.0,0.15585206]
["bitfinex-derivatives","BTCF0:USTF0",1767059730963,0.05736,87388.0,87367.0,0.08836365]
["bitfinex-derivatives","BTCF0:USTF0",1767059731862,0.05736,87388.0,87367.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059732067,0.0114569,87387.0,87367.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059733755,0.0114569,87387.0,87367.0,0.08836365]
["bitfinex-derivatives","BTCF0:USTF0",1767059734968,0.05736,87388.0,87367.0,0.08836365]
["bitfinex-derivatives","BTCF0:USTF0",1767059737770,0.05736,87388.0,87368.0,0.01791467]
["bitfinex-derivatives","BTCF0:USTF0",1767059738066,0.05736,87388.0,87369.0,0.01791467]
["bitfinex-derivatives","BTCF0:USTF0",1767059738256,0.05736,87388.0,87370.0,0.01791467]
["bitfinex-derivatives","BTCF0:USTF0",1767059738453,0.05736,87388.0,87371.0,0.01791467]
["bitfinex-derivatives","BTCF0:USTF0",1767059738665,0.05736,87388.0,87372.0,0.01791467]
["bitfinex-derivatives","BTCF0:USTF0",1767059738855,0.05736,87388.0,87373.0,0.01791467]
["bitfinex-derivatives","BTCF0:USTF0",1767059739058,0.05736,87388.0,87374.0,0.01791467]
["bitfinex-derivatives","BTCF0:USTF0",1767059739359,0.05736,87388.0,87375.0,0.01791467]
["bitfinex-derivatives","BTCF0:USTF0",1767059739558,0.05736,87388.0,87376.0,0.01791467]
["bitfinex-derivatives","BTCF0:USTF0",1767059739758,0.05736,87388.0,87377.0,0.01791467]
["bitfinex-derivatives","BTCF0:USTF0",1767059739959,0.05736,87388.0,87378.0,0.01791467]
["bitfinex-derivatives","BTCF0:USTF0",1767059740154,0.05736,87388.0,87379.0,0.01791467]
["bitfinex-derivatives","BTCF0:USTF0",1767059740356,0.05736,87388.0,87380.0,0.01791467]
["bitfinex-derivatives","BTCF0:USTF0",1767059740553,0.05736,87388.0,87381.0,0.01791467]
["bitfinex-derivatives","BTCF0:USTF0",1767059740755,0.05736,87388.0,87382.0,0.01791467]
["bitfinex-derivatives","BTCF0:USTF0",1767059740959,0.05736,87388.0,87383.0,0.01791467]
["bitfinex-derivatives","BTCF0:USTF0",1767059741160,0.05736,87388.0,87384.0,0.01791467]
["bitfinex-derivatives","BTCF0:USTF0",1767059741360,0.05736,87387.0,87385.0,0.01791467]
["bitfinex-derivatives","BTCF0:USTF0",1767059741564,0.0974,87386.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767059741770,0.15585206,87393.0,87372.0,0.01791468]
["bitfinex-derivatives","BTCF0:USTF0",1767059741965,0.15585206,87390.0,87373.0,0.01791468]
["bitfinex-derivatives","BTCF0:USTF0",1767059742164,0.15585206,87390.0,87374.0,0.01791468]
["bitfinex-derivatives","BTCF0:USTF0",1767059742364,0.15585206,87390.0,87375.0,0.01791468]
["bitfinex-derivatives","BTCF0:USTF0",1767059742565,0.15585206,87390.0,87376.0,0.01791468]
["bitfinex-derivatives","BTCF0:USTF0",1767059742761,0.06484,87396.0,87377.0,0.01791468]
["bitfinex-derivatives","BTCF0:USTF0",1767059742966,0.15476,87395.0,87378.0,0.01791468]
["bitfinex-derivatives","BTCF0:USTF0",1767059743166,0.15476,87395.0,87379.0,0.01791468]
["bitfinex-derivatives","BTCF0:USTF0",1767059743367,0.15476,87395.0,87380.0,0.01791468]
["bitfinex-derivatives","BTCF0:USTF0",1767059743567,0.15476,87395.0,87381.0,0.01791468]
["bitfinex-derivatives","BTCF0:USTF0",1767059743778,0.15585206,87391.0,87382.0,0.01791468]
["bitfinex-derivatives","BTCF0:USTF0",1767059743976,0.15585206,87391.0,87383.0,0.01791468]
["bitfinex-derivatives","BTCF0:USTF0",1767059744273,0.15585206,87391.0,87384.0,0.01791468]
["bitfinex-derivatives","BTCF0:USTF0",1767059744475,0.15585206,87391.0,87385.0,0.01791468]
["bitfinex-derivatives","BTCF0:USTF0",1767059744773,0.15585206,87391.0,87371.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767059744973,0.15585206,87391.0,87372.0,0.01791455]
["bitfinex-derivatives","BTCF0:USTF0",1767059745173,0.15585206,87391.0,87373.0,0.01791455]
["bitfinex-derivatives","BTCF0:USTF0",1767059745468,0.15585206,87391.0,87374.0,0.01791455]
["bitfinex-derivatives","BTCF0:USTF0",1767059745665,0.15585206,87391.0,87375.0,0.01791455]
["bitfinex-derivatives","BTCF0:USTF0",1767059745866,0.15585206,87391.0,87376.0,0.01791455]
["bitfinex-derivatives","BTCF0:USTF0",1767059746073,0.15585206,87391.0,87370.0,0.15585206]
["bitfinex-derivatives","BTCF0:USTF0",1767059746074,0.15585206,87391.0,87377.0,0.01791455]
["bitfinex-derivatives","BTCF0:USTF0",1767059746269,0.15476,87395.0,87378.0,0.01791455]
["bitfinex-derivatives","BTCF0:USTF0",1767059746468,0.15476,87395.0,87379.0,0.01791455]
["bitfinex-derivatives","BTCF0:USTF0",1767059746774,0.15476,87395.0,87380.0,0.01791455]
["bitfinex-derivatives","BTCF0:USTF0",1767059746973,0.15476,87395.0,87381.0,0.01791455]
["bitfinex-derivatives","BTCF0:USTF0",1767059747169,0.15476,87395.0,87382.0,0.01791455]
["bitfinex-derivatives","BTCF0:USTF0",1767059747364,0.15476,87395.0,87383.0,0.01791455]
["bitfinex-derivatives","BTCF0:USTF0",1767059747562,0.15476,87395.0,87384.0,0.01791455]
["bitfinex-derivatives","BTCF0:USTF0",1767059747768,0.15476,87395.0,87385.0,0.01791455]
["bitfinex-derivatives","BTCF0:USTF0",1767059747975,0.31061206,87395.0,87370.0,0.15585206]
["bitfinex-derivatives","BTCF0:USTF0",1767059748172,0.15585206,87390.0,87371.0,0.01791454]
["bitfinex-derivatives","BTCF0:USTF0",1767059748367,0.05736,87389.0,87372.0,0.01791454]
["bitfinex-derivatives","BTCF0:USTF0",1767059748571,0.05736,87389.0,87373.0,0.01791454]
["bitfinex-derivatives","BTCF0:USTF0",1767059748772,0.05736,87389.0,87374.0,0.01791454]
["bitfinex-derivatives","BTCF0:USTF0",1767059749074,0.05736,87389.0,87375.0,0.01791454]
["bitfinex-derivatives","BTCF0:USTF0",1767059749275,0.05736,87389.0,87376.0,0.01791454]
["bitfinex-derivatives","BTCF0:USTF0",1767059749476,0.05736,87389.0,87367.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059749873,0.15585206,87380.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059750177,0.05736,87379.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059756484,0.05736,87379.0,87367.0,0.01163227]
["bitfinex-derivatives","BTCF0:USTF0",1767059756975,0.15585206,87377.0,87359.0,0.03083198]
["bitfinex-derivatives","BTCF0:USTF0",1767059757180,0.15585206,87371.0,87354.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059757380,0.21321206,87371.0,87354.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059758173,0.21338373,87371.0,87354.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059759684,0.21338373,87371.0,87345.0,0.01001305]
["bitfinex-derivatives","BTCF0:USTF0",1767059759685,0.15585206,87364.0,87343.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059759878,0.15585206,87360.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059760887,0.15585206,87360.0,87343.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059761078,0.15585206,87353.0,87343.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059761380,0.05736,87353.0,87343.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059761771,0.21321206,87353.0,87343.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059762173,0.21321206,87353.0,87338.0,0.05964997]
["bitfinex-derivatives","BTCF0:USTF0",1767059762174,0.1088625,87352.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767059762373,0.15585206,87348.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059762578,0.15585206,87340.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059763177,0.05736,87341.0,87328.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767059763382,0.05753167,87341.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059763986,0.00017167,87341.0,87326.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767059764179,0.00017167,87341.0,87330.0,0.15585206]
["bitfinex-derivatives","BTCF0:USTF0",1767059764775,0.00017167,87341.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059765177,0.00017167,87341.0,87329.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767059766880,0.05736,87343.0,87329.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767059767075,0.05736,87343.0,87331.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767059767276,0.03236,87343.0,87326.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767059767482,0.03236,87343.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059768187,0.03253167,87343.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059768381,0.03253167,87343.0,87326.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767059769087,0.00017167,87343.0,87326.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767059769287,0.05736,87342.0,87326.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767059769489,0.00017167,87343.0,87326.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767059769782,0.05753167,87343.0,87326.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767059770183,0.00017167,87343.0,87326.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767059770382,0.01410042,87357.0,87332.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767059770586,0.15585206,87350.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767059771181,0.15476,87349.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767059771388,0.05736,87348.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767059772489,0.05736,87347.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767059773691,0.0974,87350.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767059773992,0.25325206,87350.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767059776395,0.0974,87350.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767059776590,0.05262,87349.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767059783394,0.05262,87349.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059783395,0.05736,87348.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059783602,0.05736,87348.0,87333.0,0.01163667]
["bitfinex-derivatives","BTCF0:USTF0",1767059784301,0.05736,87348.0,87334.0,0.01792245]
["bitfinex-derivatives","BTCF0:USTF0",1767059784499,0.05736,87348.0,87333.0,0.01163667]
["bitfinex-derivatives","BTCF0:USTF0",1767059784699,0.05736,87348.0,87334.0,0.01792245]
["bitfinex-derivatives","BTCF0:USTF0",1767059784906,0.05736,87347.0,87333.0,0.01163667]
["bitfinex-derivatives","BTCF0:USTF0",1767059785107,0.05736,87347.0,87334.0,0.01792244]
["bitfinex-derivatives","BTCF0:USTF0",1767059785298,0.05736,87347.0,87335.0,0.01792243]
["bitfinex-derivatives","BTCF0:USTF0",1767059785497,0.05736,87347.0,87333.0,0.01163667]
["bitfinex-derivatives","BTCF0:USTF0",1767059785799,0.05736,87347.0,87334.0,0.01792243]
["bitfinex-derivatives","BTCF0:USTF0",1767059785992,0.05736,87347.0,87335.0,0.01792243]
["bitfinex-derivatives","BTCF0:USTF0",1767059786194,0.05736,87347.0,87333.0,0.01163667]
["bitfinex-derivatives","BTCF0:USTF0",1767059786388,0.05262,87349.0,87334.0,0.01792247]
["bitfinex-derivatives","BTCF0:USTF0",1767059786389,0.05736,87346.0,87334.0,0.01792247]
["bitfinex-derivatives","BTCF0:USTF0",1767059786601,0.0114621,87356.0,87335.0,0.01792247]
["bitfinex-derivatives","BTCF0:USTF0",1767059786902,0.1548,87355.0,87336.0,0.01792247]
["bitfinex-derivatives","BTCF0:USTF0",1767059787104,0.1548,87355.0,87337.0,0.01792247]
["bitfinex-derivatives","BTCF0:USTF0",1767059787301,0.1548,87355.0,87338.0,0.01792246]
["bitfinex-derivatives","BTCF0:USTF0",1767059787498,0.1548,87355.0,87339.0,0.01792246]
["bitfinex-derivatives","BTCF0:USTF0",1767059787805,0.1548,87355.0,87333.0,0.01163667]
["bitfinex-derivatives","BTCF0:USTF0",1767059788005,0.1548,87355.0,87334.0,0.01792246]
["bitfinex-derivatives","BTCF0:USTF0",1767059788212,0.1548,87355.0,87335.0,0.01792246]
["bitfinex-derivatives","BTCF0:USTF0",1767059788397,0.1548,87355.0,87336.0,0.01792246]
["bitfinex-derivatives","BTCF0:USTF0",1767059788597,0.1548,87355.0,87337.0,0.01792246]
["bitfinex-derivatives","BTCF0:USTF0",1767059788800,0.1548,87355.0,87338.0,0.01792246]
["bitfinex-derivatives","BTCF0:USTF0",1767059788998,0.1548,87355.0,87339.0,0.01792246]
["bitfinex-derivatives","BTCF0:USTF0",1767059789194,0.1548,87355.0,87340.0,0.01792246]
["bitfinex-derivatives","BTCF0:USTF0",1767059789395,0.1662622,87355.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059789605,0.1662622,87355.0,87334.0,0.01792246]
["bitfinex-derivatives","BTCF0:USTF0",1767059789804,0.1662622,87355.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059790107,0.0114626,87352.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059791309,0.0114629,87350.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059791608,0.05736,87349.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059797408,0.05736,87349.0,87333.0,0.01163667]
["bitfinex-derivatives","BTCF0:USTF0",1767059800012,0.0114616,87351.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059800316,0.05736,87350.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059801420,0.05736,87350.0,87334.0,0.01792238]
["bitfinex-derivatives","BTCF0:USTF0",1767059801622,0.05736,87350.0,87335.0,0.01792238]
["bitfinex-derivatives","BTCF0:USTF0",1767059801820,0.0114618,87349.0,87336.0,0.01792238]
["bitfinex-derivatives","BTCF0:USTF0",1767059802020,0.05736,87350.0,87337.0,0.01792238]
["bitfinex-derivatives","BTCF0:USTF0",1767059802220,0.05736,87350.0,87338.0,0.01792238]
["bitfinex-derivatives","BTCF0:USTF0",1767059802421,0.05736,87350.0,87339.0,0.01792238]
["bitfinex-derivatives","BTCF0:USTF0",1767059802621,0.05736,87350.0,87340.0,0.01792238]
["bitfinex-derivatives","BTCF0:USTF0",1767059802821,0.05736,87350.0,87341.0,0.01792238]
["bitfinex-derivatives","BTCF0:USTF0",1767059803019,0.05736,87350.0,87342.0,0.01792238]
["bitfinex-derivatives","BTCF0:USTF0",1767059803220,0.05736,87350.0,87343.0,0.01792238]
["bitfinex-derivatives","BTCF0:USTF0",1767059803420,0.05736,87350.0,87344.0,0.01792238]
["bitfinex-derivatives","BTCF0:USTF0",1767059803623,0.05736,87350.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059806825,0.05736,87350.0,87333.0,0.01163557]
["bitfinex-derivatives","BTCF0:USTF0",1767059807123,0.05736,87350.0,87339.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767059807326,0.05736,87353.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767059807631,0.05736,87353.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767059807820,0.05736,87353.0,87333.0,0.01163547]
["bitfinex-derivatives","BTCF0:USTF0",1767059808019,0.05736,87353.0,87336.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767059811728,0.06661,87356.0,87339.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767059812027,0.05736,87355.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767059812329,0.12397,87356.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767059812521,0.06661,87356.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767059812837,0.12397,87356.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767059815731,0.12397,87356.0,87338.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767059816025,0.12397,87356.0,87339.0,0.01792089]
["bitfinex-derivatives","BTCF0:USTF0",1767059816230,0.12397,87356.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767059816432,0.12397,87356.0,87338.0,0.01792153]
["bitfinex-derivatives","BTCF0:USTF0",1767059816632,0.12397,87356.0,87339.0,0.01792153]
["bitfinex-derivatives","BTCF0:USTF0",1767059816836,0.12397,87356.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767059817032,0.12397,87356.0,87339.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767059818529,0.05736,87355.0,87339.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767059821032,0.05736,87355.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767059821339,0.05736,87355.0,87337.0,0.01792115]
["bitfinex-derivatives","BTCF0:USTF0",1767059821526,0.05736,87355.0,87338.0,0.01792115]
["bitfinex-derivatives","BTCF0:USTF0",1767059821732,0.05736,87355.0,87335.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767059821928,0.05736,87355.0,87336.0,0.01792181]
["bitfinex-derivatives","BTCF0:USTF0",1767059822138,0.0114612,87354.0,87337.0,0.01792181]
["bitfinex-derivatives","BTCF0:USTF0",1767059822440,0.0114612,87354.0,87338.0,0.01792181]
["bitfinex-derivatives","BTCF0:USTF0",1767059822737,0.05736,87355.0,87335.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767059822939,0.05736,87355.0,87336.0,0.01792181]
["bitfinex-derivatives","BTCF0:USTF0",1767059823139,0.05736,87355.0,87337.0,0.01792181]
["bitfinex-derivatives","BTCF0:USTF0",1767059823335,0.05736,87355.0,87338.0,0.01792181]
["bitfinex-derivatives","BTCF0:USTF0",1767059823536,0.05736,87355.0,87335.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767059823735,0.05736,87355.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767059823936,0.05736,87355.0,87333.0,0.12851288]
["bitfinex-derivatives","BTCF0:USTF0",1767059824641,0.05736,87355.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767059824841,0.06058,87354.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767059827436,0.06058,87354.0,87334.0,0.03090121]
["bitfinex-derivatives","BTCF0:USTF0",1767059827840,0.06058,87354.0,87334.0,0.08469013]
["bitfinex-derivatives","BTCF0:USTF0",1767059828038,0.06058,87354.0,87341.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767059828238,0.11794,87354.0,87341.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767059829044,0.06058,87354.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767059835041,0.05736,87358.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767059835944,0.0114588,87373.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767059836248,0.15476,87367.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767059837148,0.16785202,87367.0,87345.0,0.04238148]
["bitfinex-derivatives","BTCF0:USTF0",1767059837343,0.16785202,87367.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767059838044,0.06238,87366.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767059839852,0.06238,87366.0,87349.0,0.01785681]
["bitfinex-derivatives","BTCF0:USTF0",1767059840046,0.06238,87366.0,87350.0,0.01785681]
["bitfinex-derivatives","BTCF0:USTF0",1767059840246,0.06238,87366.0,87351.0,0.01785681]
["bitfinex-derivatives","BTCF0:USTF0",1767059840443,0.06238,87366.0,87352.0,0.01785681]
["bitfinex-derivatives","BTCF0:USTF0",1767059840750,0.06238,87366.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767059842650,0.06238,87366.0,87350.0,0.15594913]
["bitfinex-derivatives","BTCF0:USTF0",1767059845450,0.00228918,87368.0,87356.0,0.15594913]
["bitfinex-derivatives","BTCF0:USTF0",1767059845654,0.05736,87374.0,87356.0,0.15594913]
["bitfinex-derivatives","BTCF0:USTF0",1767059845953,0.05736,87374.0,87353.0,0.09757167]
["bitfinex-derivatives","BTCF0:USTF0",1767059845954,0.05736,87373.0,87360.0,0.15594913]
["bitfinex-derivatives","BTCF0:USTF0",1767059846356,0.05736,87373.0,87360.0,0.16740943]
["bitfinex-derivatives","BTCF0:USTF0",1767059846654,0.05736,87373.0,87360.0,0.15594913]
["bitfinex-derivatives","BTCF0:USTF0",1767059847054,0.05736,87373.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059847255,0.05736,87373.0,87360.0,0.15594913]
["bitfinex-derivatives","BTCF0:USTF0",1767059847444,0.05736,87373.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059847653,0.05736,87373.0,87358.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1767059849551,0.05736,87373.0,87357.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059849754,0.05736,87373.0,87354.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059850451,0.0688187,87373.0,87354.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059850645,0.0688187,87373.0,87353.0,0.09757167]
["bitfinex-derivatives","BTCF0:USTF0",1767059850646,0.0114592,87369.0,87346.0,0.03091384]
["bitfinex-derivatives","BTCF0:USTF0",1767059850859,0.0114597,87365.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059851657,0.00017167,87365.0,87347.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059852664,0.0114598,87364.0,87345.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059853361,0.0114603,87361.0,87345.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059854458,0.0114607,87358.0,87345.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059855660,0.011461,87355.0,87345.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059859858,0.00017167,87365.0,87345.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767059860064,0.0114614,87353.0,87344.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059861262,0.0114608,87357.0,87344.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059861462,0.00017167,87365.0,87344.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059862660,0.0114613,87353.0,87344.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059864369,0.0114607,87358.0,87344.0,0.08844551]
["bitfinex-derivatives","BTCF0:USTF0",1767059870472,0.0114602,87362.0,87344.0,0.08844551]
["bitfinex-derivatives","BTCF0:USTF0",1767059870772,0.0114605,87359.0,87344.0,0.08844551]
["bitfinex-derivatives","BTCF0:USTF0",1767059871773,0.0114605,87359.0,87344.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059872174,0.00017167,87365.0,87344.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059872365,0.0114609,87356.0,87344.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059877892,0.00017167,87365.0,87344.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059877893,0.0114604,87360.0,87344.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059878094,0.15476,87363.0,87344.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059879897,0.04258,87362.0,87344.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059881495,0.0114607,87358.0,87344.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059886300,0.0114603,87361.0,87344.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059887894,0.0114606,87358.0,87344.0,0.05753167]
["bitfinex-derivatives","BTCF0:USTF0",1767059888097,0.0114617,87351.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767059888296,0.011462,87348.0,87338.0,0.05964997]
["bitfinex-derivatives","BTCF0:USTF0",1767059888497,0.011462,87348.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767059889003,0.0114618,87349.0,87338.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059889304,0.0114622,87346.0,87338.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059892404,0.0114626,87343.0,87338.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059896812,0.011463,87340.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059897309,0.0114625,87344.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059900309,0.0114628,87342.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059900614,0.0114622,87346.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059907011,0.011463,87340.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059907610,0.0114625,87344.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059909206,0.00017167,87348.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059910306,0.05736,87359.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059910511,0.011461,87356.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059911219,0.1548,87355.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059911411,0.05753167,87354.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059912612,0.0114614,87353.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059914322,0.0114619,87349.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059916324,0.05753167,87354.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059920821,0.00017167,87354.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767059921021,0.1548,87353.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767059922128,0.00017167,87354.0,87336.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767059922425,0.05736,87353.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059922823,0.00017167,87354.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059923021,0.15497167,87354.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059923215,0.15497167,87354.0,87336.0,0.01787724]
["bitfinex-derivatives","BTCF0:USTF0",1767059923417,0.15497167,87354.0,87337.0,0.01787724]
["bitfinex-derivatives","BTCF0:USTF0",1767059923623,0.15497167,87354.0,87338.0,0.01787724]
["bitfinex-derivatives","BTCF0:USTF0",1767059923926,0.00017167,87354.0,87339.0,0.01787724]
["bitfinex-derivatives","BTCF0:USTF0",1767059924121,0.15497167,87354.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059924525,0.15497167,87354.0,87335.0,0.01146364]
["bitfinex-derivatives","BTCF0:USTF0",1767059925326,0.00017167,87354.0,87335.0,0.01146364]
["bitfinex-derivatives","BTCF0:USTF0",1767059925729,0.05753167,87354.0,87335.0,0.01146364]
["bitfinex-derivatives","BTCF0:USTF0",1767059925918,0.15497167,87354.0,87335.0,0.01146364]
["bitfinex-derivatives","BTCF0:USTF0",1767059927126,0.15497167,87354.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059928221,0.00017167,87354.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059928423,0.15497167,87354.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059928622,0.00017167,87354.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059928822,0.15497167,87354.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059929328,0.00017167,87354.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059929529,0.15497167,87354.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059931431,0.00017167,87354.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059931729,0.15497167,87354.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059932128,0.0114613,87353.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059932935,0.04797,87352.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767059950739,0.00017167,87354.0,87340.0,0.03092219]
["bitfinex-derivatives","BTCF0:USTF0",1767059950939,0.05736,87364.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059951134,0.01374858,87368.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767059951341,0.05736,87367.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767059951939,0.00017167,87363.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767059952745,0.00017167,87363.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059952746,0.01163177,87363.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059954141,0.06503,87362.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059961146,0.12239,87362.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059963652,0.12239,87362.0,87342.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767059970557,0.12239,87362.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059973354,0.0114603,87361.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059973555,0.0114605,87359.0,87340.0,0.15596401]
["bitfinex-derivatives","BTCF0:USTF0",1767059973760,0.0114605,87359.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059974468,0.15596401,87360.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059977667,0.12239,87362.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059977870,0.15596401,87360.0,87343.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767059978271,0.15596401,87360.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059979373,0.12239,87362.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059979970,0.0114603,87360.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059981272,0.0114603,87360.0,87343.0,0.01785712]
["bitfinex-derivatives","BTCF0:USTF0",1767059981472,0.0114603,87360.0,87344.0,0.01785712]
["bitfinex-derivatives","BTCF0:USTF0",1767059981670,0.0114603,87360.0,87345.0,0.01785712]
["bitfinex-derivatives","BTCF0:USTF0",1767059981971,0.0114603,87360.0,87346.0,0.01785712]
["bitfinex-derivatives","BTCF0:USTF0",1767059982172,0.0114603,87360.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059982372,0.05736,87359.0,87350.0,0.15596401]
["bitfinex-derivatives","BTCF0:USTF0",1767059982670,0.12239,87362.0,87350.0,0.16742561]
["bitfinex-derivatives","BTCF0:USTF0",1767059982866,0.12239,87362.0,87350.0,0.22478561]
["bitfinex-derivatives","BTCF0:USTF0",1767059983065,0.12239,87362.0,87350.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767059983270,0.06503,87362.0,87351.0,0.01785083]
["bitfinex-derivatives","BTCF0:USTF0",1767059983467,0.06503,87362.0,87350.0,0.21332401]
["bitfinex-derivatives","BTCF0:USTF0",1767059983468,0.06503,87362.0,87352.0,0.01785083]
["bitfinex-derivatives","BTCF0:USTF0",1767059983672,0.06503,87362.0,87353.0,0.01785083]
["bitfinex-derivatives","BTCF0:USTF0",1767059983873,0.06503,87362.0,87354.0,0.01785083]
["bitfinex-derivatives","BTCF0:USTF0",1767059984073,0.06503,87362.0,87355.0,0.01785083]
["bitfinex-derivatives","BTCF0:USTF0",1767059984274,0.06503,87362.0,87350.0,0.21332401]
["bitfinex-derivatives","BTCF0:USTF0",1767059995480,0.06503,87362.0,87351.0,0.01784311]
["bitfinex-derivatives","BTCF0:USTF0",1767059995679,0.06503,87362.0,87350.0,0.21332401]
["bitfinex-derivatives","BTCF0:USTF0",1767059999574,0.06503,87362.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767060000187,0.06503,87362.0,87354.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767060000382,0.05736,87367.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767060000585,0.09547134,87385.0,87360.0,0.16742431]
["bitfinex-derivatives","BTCF0:USTF0",1767060000779,0.09547134,87385.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767060000780,0.15476,87384.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767060001284,0.05736,87383.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767060001484,0.00017163,87382.0,87364.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767060001988,0.00017163,87382.0,87370.0,0.15596401]
["bitfinex-derivatives","BTCF0:USTF0",1767060002390,0.00017163,87382.0,87365.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767060003182,0.0114579,87379.0,87365.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767060003387,0.0114579,87379.0,87365.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1767060003576,0.0114579,87379.0,87364.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767060003778,0.0114579,87379.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060003986,0.0114579,87379.0,87365.0,0.0177989]
["bitfinex-derivatives","BTCF0:USTF0",1767060004183,0.0114583,87376.0,87366.0,0.0177989]
["bitfinex-derivatives","BTCF0:USTF0",1767060004390,0.0114585,87374.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060005486,0.0974,87373.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060007892,0.0114592,87369.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060008092,0.0114594,87367.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060008393,0.0688194,87367.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060021801,0.0114602,87361.0,87352.0,0.0308346]
["bitfinex-derivatives","BTCF0:USTF0",1767060021997,0.0114609,87356.0,87344.0,0.11130412]
["bitfinex-derivatives","BTCF0:USTF0",1767060025802,0.00017167,87359.0,87343.0,0.15081989]
["bitfinex-derivatives","BTCF0:USTF0",1767060025803,0.0114614,87352.0,87343.0,0.15081989]
["bitfinex-derivatives","BTCF0:USTF0",1767060026105,0.0114618,87349.0,87336.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767060026507,0.0114618,87349.0,87333.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767060027093,0.0114618,87349.0,87335.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1767060027491,0.15476,87350.0,87338.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060027702,0.0114632,87339.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060028299,0.0114626,87343.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060029815,0.011463,87340.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060030810,0.0114634,87337.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060031010,0.0114646,87328.0,87315.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767060031213,0.0114646,87328.0,87316.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767060031799,0.05736,87337.0,87316.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767060031800,0.0114641,87332.0,87316.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767060032103,0.0114646,87328.0,87316.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767060032303,0.01163578,87333.0,87316.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767060036310,0.0114643,87330.0,87316.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767060041008,0.00017178,87333.0,87316.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767060041009,0.0114641,87332.0,87316.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767060044216,0.0114645,87329.0,87316.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767060044916,0.0114649,87326.0,87316.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767060046116,0.00017178,87333.0,87315.0,0.15493178]
["bitfinex-derivatives","BTCF0:USTF0",1767060047318,0.00017178,87333.0,87315.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060048412,0.0114647,87327.0,87315.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060051218,0.0114651,87324.0,87315.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060051814,0.0114665,87314.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060052013,0.09744,87316.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060052214,0.011467,87310.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060052416,0.0114665,87314.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060053016,0.0114666,87312.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060053621,0.0114666,87312.0,87302.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1767060053822,0.0114666,87312.0,87293.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060055022,0.00017178,87311.0,87294.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1767060056418,0.00017178,87311.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767060056626,0.05757178,87311.0,87294.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060058626,0.06234,87310.0,87295.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767060060225,0.11974,87310.0,87298.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767060060624,0.06234,87310.0,87298.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767060061128,0.11974,87310.0,87298.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767060063028,0.11974,87310.0,87294.0,0.03081112]
["bitfinex-derivatives","BTCF0:USTF0",1767060063328,0.11974,87310.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767060064129,0.06234,87310.0,87294.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060064330,0.0574,87309.0,87294.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060064632,0.06234,87310.0,87294.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060065028,0.0574,87309.0,87294.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060065234,0.0574,87309.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767060066033,0.06234,87310.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767060066234,0.0574,87309.0,87299.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767060068643,0.0574,87309.0,87294.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060068844,0.0574,87308.0,87295.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767060070046,0.0574,87308.0,87298.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767060070846,0.0574,87308.0,87294.0,0.01153355]
["bitfinex-derivatives","BTCF0:USTF0",1767060072741,0.06234,87310.0,87294.0,0.01153355]
["bitfinex-derivatives","BTCF0:USTF0",1767060073254,0.0574,87309.0,87294.0,0.04228002]
["bitfinex-derivatives","BTCF0:USTF0",1767060073643,0.0574,87309.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767060073948,0.06234,87310.0,87294.0,0.03081112]
["bitfinex-derivatives","BTCF0:USTF0",1767060074150,0.0574,87309.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767060075855,0.06234,87310.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767060076155,0.0574,87309.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767060076537,0.06234,87310.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767060076737,0.0574,87309.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767060077045,0.0574,87309.0,87294.0,0.03081112]
["bitfinex-derivatives","BTCF0:USTF0",1767060077244,0.0574,87309.0,87295.0,0.03074647]
["bitfinex-derivatives","BTCF0:USTF0",1767060077451,0.0574,87309.0,87294.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060077652,0.0574,87308.0,87294.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060079051,0.06234,87310.0,87294.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060079236,0.0574,87309.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767060080746,0.06234,87310.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767060080947,0.0574,87309.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767060085557,0.0574,87309.0,87298.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767060086163,0.06234,87310.0,87298.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767060086455,0.06234,87310.0,87294.0,0.01153355]
["bitfinex-derivatives","BTCF0:USTF0",1767060086456,0.0574,87308.0,87294.0,0.01153355]
["bitfinex-derivatives","BTCF0:USTF0",1767060086958,0.0574,87307.0,87294.0,0.01153355]
["bitfinex-derivatives","BTCF0:USTF0",1767060087752,0.0574,87307.0,87294.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060097564,0.0574,87307.0,87295.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767060100364,0.0574,87307.0,87294.0,0.01153365]
["bitfinex-derivatives","BTCF0:USTF0",1767060101158,0.0574,87307.0,87297.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767060101359,0.0574,87307.0,87295.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767060102462,0.0574,87307.0,87294.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060102668,0.0574,87307.0,87295.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767060102867,0.0574,87307.0,87297.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060103756,0.0574,87307.0,87298.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767060105067,0.0574,87308.0,87298.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767060105868,0.0574,87308.0,87290.0,0.01626274]
["bitfinex-derivatives","BTCF0:USTF0",1767060106068,0.0574,87308.0,87289.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767060106870,9.115e-05,87307.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060107270,9.115e-05,87307.0,87290.0,0.16761649]
["bitfinex-derivatives","BTCF0:USTF0",1767060108573,9.115e-05,87307.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767060110375,9.115e-05,87307.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060110577,9.115e-05,87307.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767060112971,9.115e-05,87307.0,87282.0,0.11605597]
["bitfinex-derivatives","BTCF0:USTF0",1767060113175,0.15614699,87300.0,87282.0,0.05429863]
["bitfinex-derivatives","BTCF0:USTF0",1767060113367,0.15488,87299.0,87282.0,0.05429863]
["bitfinex-derivatives","BTCF0:USTF0",1767060114165,0.15488,87299.0,87280.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060115275,0.15488,87299.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060115477,0.05713,87298.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060115875,0.05713,87298.0,87280.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060118878,0.05713,87298.0,87281.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767060124784,0.15488,87297.0,87281.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767060130387,0.15488,87297.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767060133890,0.15488,87297.0,87280.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060134085,0.09748,87302.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767060134289,0.0574,87301.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767060135291,0.0574,87300.0,87291.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767060137890,0.0574,87300.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060138191,0.04466115,87307.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060138392,0.15488,87306.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060139399,0.15488,87305.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060139700,0.15488,87305.0,87285.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767060140102,0.15488,87305.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767060140405,0.15488,87305.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060140605,0.04466115,87307.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060140802,0.0574,87306.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060141107,0.15488,87306.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060141507,0.04466115,87307.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060141807,0.15488,87306.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060142108,0.04466115,87307.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060142407,0.15488,87306.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060143895,0.04466115,87307.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060143896,0.0574,87305.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060144198,0.15488,87305.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060146104,0.04466115,87307.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060146307,0.0574,87304.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060146611,0.0574,87303.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060147206,0.04466115,87307.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060147407,0.15488,87306.0,87290.0,0.15614699]
["bitfinex-derivatives","BTCF0:USTF0",1767060148005,0.15488,87306.0,87285.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767060148509,0.15488,87306.0,87286.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767060149812,0.15475739,87306.0,87287.0,0.01785137]
["bitfinex-derivatives","BTCF0:USTF0",1767060150107,0.15475739,87306.0,87288.0,0.01785137]
["bitfinex-derivatives","BTCF0:USTF0",1767060150296,0.15475739,87306.0,87289.0,0.01785137]
["bitfinex-derivatives","BTCF0:USTF0",1767060150499,0.15475739,87306.0,87290.0,0.01785137]
["bitfinex-derivatives","BTCF0:USTF0",1767060150708,0.15475739,87306.0,87291.0,0.01785137]
["bitfinex-derivatives","BTCF0:USTF0",1767060150904,0.15475739,87306.0,87292.0,0.01785137]
["bitfinex-derivatives","BTCF0:USTF0",1767060151105,0.15475739,87306.0,87293.0,0.01785137]
["bitfinex-derivatives","BTCF0:USTF0",1767060151303,0.15475739,87306.0,87294.0,0.01785137]
["bitfinex-derivatives","BTCF0:USTF0",1767060151503,0.15475739,87306.0,87295.0,0.01785137]
["bitfinex-derivatives","BTCF0:USTF0",1767060151704,0.15475739,87306.0,87289.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767060152505,0.15475739,87306.0,87290.0,0.04608258]
["bitfinex-derivatives","BTCF0:USTF0",1767060154610,0.06675,87305.0,87290.0,0.04608258]
["bitfinex-derivatives","BTCF0:USTF0",1767060156303,0.0574,87306.0,87285.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767060156516,0.057,87308.0,87285.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767060157211,0.057,87308.0,87293.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767060158812,0.057,87308.0,87292.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767060159911,0.12861,87308.0,87292.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767060162714,0.0114679,87303.0,87293.0,0.01788791]
["bitfinex-derivatives","BTCF0:USTF0",1767060162916,0.0114679,87303.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767060163414,0.0574,87302.0,87285.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767060163713,0.0574,87302.0,87283.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767060168319,0.0114681,87301.0,87283.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767060169323,0.0114687,87297.0,87283.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767060170308,0.0574,87302.0,87283.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767060170309,0.0114682,87301.0,87283.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767060171820,0.0574,87302.0,87283.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767060172316,0.0574,87302.0,87279.0,0.04122452]
["bitfinex-derivatives","BTCF0:USTF0",1767060172823,0.0574,87302.0,87280.0,0.04122452]
["bitfinex-derivatives","BTCF0:USTF0",1767060173010,0.0114695,87291.0,87278.0,0.15717154]
["bitfinex-derivatives","BTCF0:USTF0",1767060174017,0.00017178,87293.0,87278.0,0.15717154]
["bitfinex-derivatives","BTCF0:USTF0",1767060174909,0.00017178,87293.0,87278.0,0.05969154]
["bitfinex-derivatives","BTCF0:USTF0",1767060175114,0.0114697,87289.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060177721,0.02398165,87288.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060177917,0.0114697,87289.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060180122,0.09748,87292.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060180321,0.02397216,87291.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060180522,0.02397216,87290.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060180712,0.02397216,87289.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060180913,0.05218,87291.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060181222,0.02397134,87290.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060181515,0.05218,87291.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060181721,0.02396752,87290.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060181917,0.05218,87291.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060182223,0.02396752,87290.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060182516,0.05218,87291.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060182718,0.03543583,87290.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060182911,0.02396622,87289.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060183116,0.0114695,87290.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060183317,0.02396417,87289.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060183511,0.0114695,87290.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060183716,0.0239633,87289.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060184022,0.02396295,87288.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060184222,0.02396295,87287.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060184516,0.08136295,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060184720,0.02396295,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060184913,0.02396295,87284.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060185115,0.0574,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060185422,0.02395901,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060185621,0.02395901,87284.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060185823,0.0574,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060186024,0.02395801,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060186219,0.02395801,87284.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060186420,0.0574,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060186616,0.02395624,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060186822,0.02395624,87284.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060187017,0.0574,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060187327,0.02395623,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060187518,0.02395623,87284.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060187719,0.0574,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060187921,0.02395655,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060188224,0.02395655,87284.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060188418,0.0574,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060188624,0.02395743,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060188825,0.02395743,87284.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060189025,0.0574,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060189323,0.02395743,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060189624,0.02395743,87284.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060189926,0.0574,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060190125,0.0239588,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060190325,0.0239588,87284.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060190528,0.0574,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060190721,0.0239607,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060191020,0.0239607,87284.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060191220,0.0574,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060191417,0.02396332,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060191719,0.02396332,87284.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060191916,0.02396332,87283.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060192118,0.0574,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060192429,0.02396342,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060192626,0.02396342,87284.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060192825,0.02396342,87283.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060193025,0.0574,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060193226,0.02396681,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060193427,0.02396681,87284.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060193627,0.02396681,87283.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060193828,0.0574,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060199931,0.02397844,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060200136,0.0574,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060200437,0.02397889,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060200636,0.0574,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060200836,0.02398257,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060201030,0.0574,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060201236,0.02398257,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060201439,0.02398257,87284.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060201640,0.0574,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060201837,0.02398739,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060202038,0.02398739,87284.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060202239,0.0574,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060202435,0.02399336,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060202634,0.02399336,87284.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060202852,0.06950834,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060203036,0.02399331,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060203230,0.02399331,87284.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060203430,0.02399691,87283.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060203630,0.0574,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060203835,0.02399686,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060204037,0.02399686,87284.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060204236,0.02399686,87283.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060204437,0.0574,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060204638,0.02393838,87285.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060204838,0.02393838,87284.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060205038,0.02393838,87283.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060205239,0.0574,87286.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767060205440,0.02394195,87285.0,87263.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767060205640,0.02394195,87284.0,87256.0,0.15933551]
["bitfinex-derivatives","BTCF0:USTF0",1767060205837,0.0114718,87273.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060206039,0.17882195,87272.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060206340,0.03588464,87271.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060206638,0.02441254,87270.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060206841,0.02441125,87269.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060207042,0.15488,87272.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060207240,0.02441123,87271.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060207436,0.02441123,87270.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060207645,0.15488,87272.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060207834,0.02439916,87271.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060208144,0.02439916,87270.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060208339,0.15488,87272.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060208539,0.15631593,87270.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060209249,0.02439099,87271.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060212539,0.0574,87270.0,87260.0,0.15631593]
["bitfinex-derivatives","BTCF0:USTF0",1767060212750,0.02439099,87271.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060212941,0.15492,87270.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060221050,0.06723,87269.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060224351,0.02435788,87268.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060224551,0.02435788,87267.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060224751,0.06723,87269.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060224948,0.02435794,87268.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060225148,0.02435794,87267.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060225355,0.06723,87269.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060225649,0.02435962,87268.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060225954,0.02435962,87267.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060226141,0.02436156,87266.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060226345,0.06723,87269.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060226543,0.02436142,87268.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060226752,0.02436142,87267.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060226951,0.02436142,87266.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060227154,0.0574,87265.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060230159,0.02437303,87264.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060230457,0.0574,87265.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060230644,0.02437303,87264.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060230844,0.0574,87265.0,87256.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767060231154,0.02437301,87264.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060231354,0.02437779,87263.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060231553,0.02437779,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060231754,0.0574,87265.0,87250.0,0.15631593]
["bitfinex-derivatives","BTCF0:USTF0",1767060231954,0.02437763,87264.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060232149,0.02437763,87263.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060232360,0.02437763,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060234354,9.444e-05,87263.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060240577,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060270892,0.02461177,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060271092,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060271287,0.02461234,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060271490,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060271795,0.02460935,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060271996,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060274291,0.0246057,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060274495,0.0246057,87260.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060274696,0.0246057,87259.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060274891,0.0246057,87258.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060275096,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060275296,0.02460567,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060275495,0.02460567,87260.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060275700,0.02460567,87259.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060275998,0.02460567,87258.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060276192,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060276498,0.02460448,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060276699,0.02460448,87260.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767060276900,0.02460448,87259.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767060277101,0.05601,87262.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767060277399,0.02460297,87261.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767060277698,0.02460297,87260.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767060277890,0.02460297,87259.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060278199,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060278398,0.02460191,87261.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060278598,0.02460191,87260.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060278799,0.02460191,87259.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060278999,0.05601,87262.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060279200,0.02460198,87261.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060279401,0.02460198,87260.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060279595,0.02460198,87259.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060279794,0.05601,87262.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060279997,0.02460158,87261.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060280305,0.02460158,87260.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060280506,0.02460158,87259.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060280807,0.05601,87262.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060281007,0.02460139,87261.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060281300,0.02460139,87260.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060281501,0.02460139,87259.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060281702,0.05601,87262.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060281899,0.0246012,87261.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060282099,0.0246012,87260.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060282401,0.0246012,87259.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060282601,0.05601,87262.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060282802,0.02460103,87261.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060283002,0.02460103,87260.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060283296,0.05601,87262.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060283297,0.02460103,87259.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060283603,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060283802,0.02460096,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060284104,0.02460096,87260.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767060284296,0.02460096,87259.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767060284502,0.05601,87262.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767060284697,0.02460117,87261.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767060284995,0.05601,87262.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767060285191,0.02460124,87261.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767060285391,0.05601,87262.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767060285703,0.02460131,87261.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767060285902,0.05601,87262.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767060286103,0.0246013,87261.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767060286305,0.05601,87262.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767060286499,0.02460136,87261.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767060286701,0.05601,87262.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767060286900,0.02460132,87261.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767060287102,0.05601,87262.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767060287298,0.02460133,87261.0,87248.0,0.01376733]
["bitfinex-derivatives","BTCF0:USTF0",1767060287496,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060287700,0.02460146,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060287905,0.02460146,87260.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060288106,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060288302,0.0246015,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060288605,0.0246015,87260.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060288811,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060288995,0.02460143,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060289194,0.02460143,87260.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060289407,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060289613,0.02460143,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060289905,0.02460143,87260.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060290105,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060290303,0.0246014,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060290504,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060290704,0.02460146,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060291005,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060291206,0.02460146,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060291510,0.02460195,87260.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060291699,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060291900,0.02460229,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060292103,0.02460229,87260.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060292306,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060292605,0.02460247,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060292803,0.02460247,87260.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060293004,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060293206,0.02460245,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060293401,0.02460245,87260.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060293602,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060293903,0.0246027,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060294204,0.02460304,87260.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060294409,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060294605,0.02469744,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060294809,0.02469744,87260.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060295011,0.02469744,87259.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060295313,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060295514,0.02469794,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060295813,0.02469794,87260.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060296012,0.02469794,87259.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060296215,0.05601,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060296512,0.02469854,87261.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060296714,0.02469854,87260.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060296909,0.02469854,87259.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060297098,9.444e-05,87263.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060297302,0.02469862,87262.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767060297502,0.02469862,87261.0,87238.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767060297714,0.00017188,87258.0,87234.0,0.06196107]
["bitfinex-derivatives","BTCF0:USTF0",1767060297912,0.02469862,87257.0,87236.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060298914,0.02469862,87257.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767060299915,0.05778,87256.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767060300215,0.05778,87256.0,87240.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767060304914,0.05778,87256.0,87243.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767060305215,0.05778,87256.0,87239.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1767060305714,0.05778,87256.0,87236.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060306015,0.05778,87256.0,87237.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1767060306418,0.05778,87256.0,87240.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767060310120,0.05778,87256.0,87243.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1767060310319,0.05778,87256.0,87246.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767060310520,0.00017188,87258.0,87236.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060311514,0.00017188,87258.0,87240.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767060311917,0.00017188,87258.0,87236.0,0.1089965]
["bitfinex-derivatives","BTCF0:USTF0",1767060313224,0.04271,87257.0,87236.0,0.1089965]
["bitfinex-derivatives","BTCF0:USTF0",1767060313921,0.04271,87257.0,87239.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1767060315723,0.04271,87257.0,87236.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060315922,0.04271,87257.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767060318924,0.04271,87257.0,87240.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767060321626,0.04271,87257.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767060321925,0.04271,87257.0,87240.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767060323517,0.0574,87256.0,87236.0,0.03696107]
["bitfinex-derivatives","BTCF0:USTF0",1767060323713,0.02469921,87255.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767060323913,0.09752,87254.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767060324118,0.02469921,87253.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767060325023,0.011475,87249.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767060325322,0.0114753,87247.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767060325620,0.0114755,87245.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767060325821,0.00017188,87240.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767060326024,0.08222349,87239.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767060326225,0.02469921,87238.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767060326426,0.02469921,87238.0,87218.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1767060327224,0.02469921,87238.0,87215.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1767060327622,0.02469921,87238.0,87207.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060327828,0.00017199,87231.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767060328027,0.08213921,87230.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767060328331,0.05744,87230.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767060328821,0.02515186,87229.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767060329026,0.05744,87230.0,87209.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1767060329232,0.02515177,87229.0,87206.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060329416,0.02513979,87228.0,87204.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1767060329622,0.03661759,87227.0,87204.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767060329933,0.02513979,87226.0,87204.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767060330137,0.02513979,87225.0,87204.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767060330430,0.02526045,87224.0,87204.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767060330731,0.08257979,87223.0,87204.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767060330929,0.12265979,87222.0,87204.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767060331231,0.09752,87222.0,87204.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767060331433,0.05744,87221.0,87204.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767060331733,0.05744,87221.0,87205.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767060332028,0.05744,87220.0,87205.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767060332224,0.05744,87220.0,87204.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767060332425,0.00012066,87224.0,87204.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767060332619,0.05744,87223.0,87204.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767060340331,0.05744,87223.0,87205.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767060343230,0.05744,87223.0,87208.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1767060343536,6e-08,87224.0,87217.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1767060348124,6e-08,87224.0,87214.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060348125,0.00017199,87231.0,87214.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060348330,0.00017199,87231.0,87221.0,0.16795079]
["bitfinex-derivatives","BTCF0:USTF0",1767060348731,0.05748,87240.0,87221.0,0.16795079]
["bitfinex-derivatives","BTCF0:USTF0",1767060348933,0.02511061,87239.0,87221.0,0.16795079]
["bitfinex-derivatives","BTCF0:USTF0",1767060349130,0.02511061,87238.0,87221.0,0.16795079]
["bitfinex-derivatives","BTCF0:USTF0",1767060349345,0.02520261,87237.0,87221.0,0.16795079]
["bitfinex-derivatives","BTCF0:USTF0",1767060349535,0.02511061,87236.0,87221.0,0.16795079]
["bitfinex-derivatives","BTCF0:USTF0",1767060350437,0.02511061,87236.0,87224.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1767060350843,0.10313324,87265.0,87226.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060350844,0.01171482,87249.0,87226.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060351142,0.15504,87248.0,87230.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060351949,0.15521199,87248.0,87230.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060352847,0.15521199,87248.0,87231.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1767060354347,0.05892,87247.0,87231.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1767060354948,0.05892,87247.0,87230.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060358843,0.05892,87247.0,87230.0,0.21391219]
["bitfinex-derivatives","BTCF0:USTF0",1767060361353,0.05892,87247.0,87230.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060362857,0.02520004,87246.0,87230.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060363157,0.02520004,87245.0,87230.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060363456,0.02520004,87244.0,87230.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060363651,0.02520004,87243.0,87221.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1767060363857,0.15647219,87240.0,87222.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767060364049,0.02520004,87239.0,87222.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767060364353,0.02520004,87238.0,87222.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767060364558,0.02520058,87237.0,87223.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060364752,0.02520058,87236.0,87223.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060364953,0.02520058,87235.0,87223.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060365251,0.08264169,87234.0,87220.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060365451,0.02520169,87233.0,87220.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060365652,0.0114773,87231.0,87220.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060366458,0.02520377,87230.0,87220.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060366661,0.0114773,87231.0,87220.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060366861,0.02520395,87230.0,87220.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060367158,0.0114777,87228.0,87220.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060367854,0.0114777,87228.0,87220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060368057,0.011478,87226.0,87208.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060368260,0.0114784,87223.0,87208.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060368661,0.02520688,87222.0,87208.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060368860,0.0114784,87223.0,87208.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060369055,0.02520682,87222.0,87208.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060369360,0.00017199,87224.0,87208.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060369554,0.0252086,87223.0,87208.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060369753,0.0252086,87222.0,87208.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060369954,0.00017199,87224.0,87208.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060370157,0.02520859,87223.0,87208.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060370358,0.02520859,87222.0,87208.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060370663,0.00017199,87224.0,87208.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060370862,0.02521055,87223.0,87208.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060371057,0.02521055,87222.0,87208.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060371259,0.00017199,87224.0,87210.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060371459,0.02521285,87223.0,87210.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060371667,0.02521285,87222.0,87210.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060371858,0.00017199,87224.0,87210.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060372056,0.02521282,87223.0,87210.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060372263,0.02521282,87222.0,87208.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060372464,0.02521282,87221.0,87208.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060372765,0.00017199,87224.0,87208.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060372959,0.02521488,87223.0,87208.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060373156,0.02521488,87222.0,87208.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060373367,0.00017199,87224.0,87210.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060374055,0.0114769,87235.0,87210.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060374257,0.15504,87234.0,87210.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060374764,0.15504,87234.0,87220.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060377064,0.0114769,87235.0,87220.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060377657,0.00017199,87236.0,87220.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060378863,0.00017199,87236.0,87220.0,0.16795089]
["bitfinex-derivatives","BTCF0:USTF0",1767060380967,0.00017199,87236.0,87220.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060381667,0.00017199,87236.0,87226.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060381862,0.05748,87240.0,87226.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060382067,0.05748,87240.0,87230.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060383371,0.05748,87240.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060385270,0.02503973,87239.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060385470,0.02503973,87238.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060385671,0.02503973,87237.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060385873,0.02503973,87236.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060386065,0.02503973,87235.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060386265,0.02503973,87234.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060386573,0.02503973,87233.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060386772,0.02503973,87232.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060386975,0.02503973,87231.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060387174,0.05147,87238.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060387375,0.02504181,87237.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060387575,0.02504181,87236.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060387775,0.02504181,87235.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060387971,0.02504181,87234.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060388177,0.05147,87238.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060390475,0.00229233,87248.0,87228.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060390669,0.05748,87245.0,87228.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060392476,0.00229233,87248.0,87229.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767060392669,0.05977233,87248.0,87229.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767060392874,0.00229233,87248.0,87229.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767060393682,0.00017199,87247.0,87229.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767060393875,0.06216199,87247.0,87229.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767060394074,0.06216199,87247.0,87237.0,0.15647219]
["bitfinex-derivatives","BTCF0:USTF0",1767060394478,0.06216199,87247.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060397080,0.06216199,87247.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767060400082,0.02492942,87246.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767060400284,0.02492942,87245.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767060400480,0.02492942,87244.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767060400783,0.02492942,87243.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767060400976,0.02492942,87242.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767060401182,0.02492942,87241.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767060401386,0.06216199,87247.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767060401583,0.02493062,87246.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767060401781,0.06216199,87247.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767060404987,0.00017199,87247.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767060407684,0.04616,87246.0,87228.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767060409587,0.04616,87246.0,87230.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1767060410585,0.04616,87246.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060412094,0.04616,87246.0,87228.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1767060412492,0.04616,87246.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060413496,0.02468444,87245.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060413795,0.04616,87246.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060413984,0.02468443,87245.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060414184,0.04616,87246.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060414398,0.02468461,87245.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060414597,0.02468459,87244.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060414798,0.04616,87246.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060414998,0.02436292,87245.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060415200,0.02436292,87244.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060415393,0.04616,87246.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060415699,0.02436547,87245.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060415899,0.02436547,87244.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060416099,0.04616,87246.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060416301,0.02436541,87245.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060416504,0.02436541,87244.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060416706,0.02436541,87243.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060416891,0.04616,87246.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060417088,0.02436834,87245.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060417285,0.02436834,87244.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060417488,0.02436834,87243.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060417689,0.04616,87246.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060417894,0.02437135,87245.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060418094,0.02437135,87244.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060418295,0.02437135,87243.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060418496,0.02437135,87242.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060418797,0.04616,87246.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060419098,0.02437413,87245.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060419300,0.02437413,87244.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060419600,0.02437413,87243.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060419799,0.02437413,87242.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060420098,0.04616,87246.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060420299,0.02438169,87245.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060420596,0.02438169,87244.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060420797,0.02438169,87243.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060420990,0.02438169,87242.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060421189,0.04616,87246.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060421390,0.02438474,87245.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060421689,0.02438474,87244.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060421890,0.02438474,87243.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060422194,0.02438474,87242.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060422395,0.02438474,87241.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060422594,0.04616,87246.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060422790,0.02439082,87245.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060422986,0.02439082,87244.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060423187,0.04616,87246.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060423188,0.02439082,87243.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060423386,0.02439082,87242.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060423599,0.02439082,87241.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060423802,0.04616,87246.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060424100,0.02439546,87245.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060424301,0.02439546,87244.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060424500,0.02439546,87243.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060424702,0.02439546,87242.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060424902,0.02439546,87241.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060425101,0.04616,87246.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060425301,0.02439576,87245.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060425490,0.02439576,87244.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060425695,0.02439576,87243.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060425994,0.02439576,87242.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060426195,0.02439576,87241.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060426396,0.04616,87246.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060426698,0.02439556,87245.0,87227.0,0.0689578]
["bitfinex-derivatives","BTCF0:USTF0",1767060427002,0.02439556,87244.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060427204,0.02439556,87243.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060427401,0.02439556,87242.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060427702,0.02439556,87241.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060428001,0.02439556,87240.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060428201,0.04616,87246.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060428402,0.02439599,87245.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060428602,0.02439599,87244.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060428802,0.02439599,87243.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060429102,0.02439599,87242.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060429302,0.02439599,87241.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060429500,0.02439599,87240.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060429695,0.04616,87246.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060429898,0.02439595,87245.0,87228.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060430096,0.02439595,87244.0,87228.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060430291,0.02439595,87243.0,87228.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060430496,0.02439595,87242.0,87228.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060430700,0.02439595,87241.0,87228.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060430900,0.02439595,87240.0,87228.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060431101,0.04616,87246.0,87228.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060431300,0.02439622,87245.0,87228.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060431500,0.02439622,87244.0,87228.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060431705,0.02439622,87243.0,87228.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060431897,0.02439622,87242.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060432097,0.02439622,87242.0,87195.0,0.189701]
["bitfinex-derivatives","BTCF0:USTF0",1767060432098,0.0114785,87222.0,87213.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060432300,0.14368,87246.0,87209.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060432301,0.05744,87232.0,87209.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060432496,0.02437529,87231.0,87217.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1767060432697,0.09752,87244.0,87218.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060433004,0.02437682,87243.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060433199,0.00017199,87240.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060433405,0.04616,87246.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060433607,0.02437687,87245.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060433807,0.02437687,87244.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060434099,0.02437687,87243.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060434305,0.02437687,87242.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060434601,0.02437687,87241.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060434904,0.02437687,87240.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060435106,0.00017199,87245.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060435296,0.02437544,87244.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060435492,0.02437544,87243.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060435694,0.02437544,87242.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060435905,0.02437544,87241.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060436211,0.02437544,87240.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060436402,0.00017199,87245.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060436602,0.02437491,87244.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060436801,0.02437491,87243.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060437001,0.02437491,87242.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060437204,0.02437491,87241.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060437502,0.02437491,87240.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060437703,0.00017199,87245.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060437902,0.02437437,87244.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060438107,0.02437437,87243.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060438308,0.02437437,87242.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060438497,0.02437437,87241.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060438700,0.02437437,87240.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060438901,0.00017199,87245.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060439107,0.02437391,87244.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060439408,0.02437391,87243.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060439608,0.02437391,87242.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060439908,0.02437391,87241.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060440110,0.02437391,87240.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060440308,0.00017199,87245.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060440513,0.02437319,87244.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060440806,0.02437319,87243.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060441006,0.02437319,87242.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060441208,0.02437319,87241.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060441408,0.02437319,87240.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060441597,0.00017199,87245.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060441796,0.02437296,87244.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060441996,0.00017199,87245.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060441997,0.02437296,87243.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060442200,0.00017199,87245.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060442201,0.02437296,87242.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060442397,0.02437296,87241.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060442596,0.02437296,87240.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060442808,0.00017199,87245.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060443008,0.0243728,87244.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060443312,0.0243728,87243.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060443507,0.0243728,87242.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060443706,0.0243728,87241.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060444012,0.0243728,87240.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060444211,0.0243728,87239.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060444509,0.0243728,87238.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060444706,0.0243728,87237.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060444912,0.0243728,87236.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060445112,0.0243728,87235.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060445406,0.01463883,87234.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060445614,0.00017199,87245.0,87229.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060449215,0.00017199,87245.0,87230.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767060449408,0.00017199,87245.0,87233.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767060449608,0.03588119,87246.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767060449911,0.09756,87263.0,87249.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1767060450513,0.09756,87270.0,87249.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1767060450708,0.00017199,87265.0,87249.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1767060451215,0.00017199,87265.0,87247.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060451719,0.00012199,87265.0,87247.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060452814,0.05097,87264.0,87247.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1767060453113,0.0114706,87282.0,87250.0,0.15635811]
["bitfinex-derivatives","BTCF0:USTF0",1767060453314,0.05744,87290.0,87262.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767060453515,0.05744,87290.0,87264.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767060453709,0.05744,87290.0,87263.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060453710,0.05744,87290.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767060454104,0.00011359,87281.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767060454409,0.05744,87290.0,87267.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1767060454619,0.05744,87290.0,87268.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1767060455306,0.05744,87290.0,87270.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060455624,0.05744,87290.0,87271.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060456313,0.0114709,87280.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767060456719,0.0689109,87280.0,87254.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767060457510,0.01164328,87276.0,87258.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060457818,0.0114719,87273.0,87258.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060458305,0.0114716,87275.0,87258.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060458908,0.0114716,87275.0,87260.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1767060459108,0.00017188,87276.0,87258.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060459305,0.00017188,87276.0,87260.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1767060460721,0.00017188,87276.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767060460907,0.05744,87280.0,87266.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1767060461107,0.05744,87280.0,87270.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1767060461314,0.05744,87280.0,87261.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767060461512,0.05744,87280.0,87260.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1767060461713,0.09752,87283.0,87260.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1767060461913,0.09752,87283.0,87270.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1767060462222,0.09752,87283.0,87267.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060462419,0.09752,87283.0,87270.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1767060464215,0.05744,87287.0,87270.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1767060464416,0.02406764,87286.0,87270.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1767060464616,0.05744,87287.0,87270.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1767060469234,0.0114702,87286.0,87267.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060469529,0.0114702,87286.0,87270.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1767060471222,0.0114705,87283.0,87267.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060473629,0.0114709,87280.0,87267.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060476330,0.156214,87280.0,87267.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060476523,0.0114717,87274.0,87264.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060477333,0.0114721,87271.0,87264.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060480630,0.0114719,87272.0,87264.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060480831,0.0114714,87276.0,87264.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060481337,0.0241592,87275.0,87264.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060481537,0.0114714,87276.0,87264.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060481737,0.02415974,87275.0,87264.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060481935,0.0114714,87276.0,87264.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060482140,0.02415961,87275.0,87264.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060482340,0.02415961,87274.0,87264.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060482643,0.0114714,87276.0,87264.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060482838,0.02416802,87275.0,87264.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060483034,0.02416802,87274.0,87264.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060483342,0.02418485,87273.0,87264.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060483532,0.0114714,87276.0,87264.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060483727,0.156214,87280.0,87264.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060483728,0.0114717,87274.0,87264.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060483933,0.0114721,87271.0,87264.0,0.05444943]
["bitfinex-derivatives","BTCF0:USTF0",1767060484653,0.0114721,87271.0,87264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060484830,0.0114716,87275.0,87264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060485030,0.0114718,87273.0,87264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060486029,0.0114713,87277.0,87264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060486225,0.02418475,87276.0,87264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060486431,0.02418475,87275.0,87264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060486627,0.02418475,87274.0,87264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060486830,0.02418475,87273.0,87264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060487031,0.02418475,87272.0,87264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060487238,0.0114713,87277.0,87264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060487437,0.02418482,87276.0,87264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060487643,0.02418482,87275.0,87264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060487842,0.02418482,87274.0,87264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060488135,0.03565662,87273.0,87261.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060488334,0.02418482,87272.0,87261.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060488534,0.0114718,87273.0,87261.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060488735,0.0241801,87272.0,87261.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060488941,0.0114714,87277.0,87261.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060489133,0.0114716,87275.0,87261.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060489329,0.02417912,87274.0,87261.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060489538,0.0114718,87273.0,87261.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060489738,0.02417912,87272.0,87258.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060489927,0.156214,87270.0,87250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060490127,0.02417912,87269.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060490333,0.02417912,87268.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060490527,0.02417912,87267.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060490736,0.02417912,87266.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060490942,0.02417912,87265.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060491243,0.00017188,87267.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060491442,0.02416104,87266.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060491746,0.02416104,87265.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060491940,0.00017188,87267.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060492142,0.02415975,87266.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060492343,0.00017188,87267.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060492635,0.02415519,87266.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060492840,0.02415519,87265.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060493043,0.00017188,87267.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060493242,0.02415506,87266.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060493442,0.00017188,87267.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060493637,0.0241513,87266.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060493834,0.00017188,87267.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060494033,0.0241513,87266.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060494233,0.00017188,87267.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060494434,0.02414827,87266.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060494638,0.02414826,87265.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060494845,0.02414826,87264.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060495044,0.02414826,87263.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060495243,0.02414826,87262.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060495444,0.00017188,87267.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060495644,0.02414571,87266.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060495847,0.02414571,87265.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060496037,0.02414571,87264.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060496238,0.02414571,87263.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060496545,0.02414571,87262.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060496745,0.06001,87266.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060497046,0.02414367,87265.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060497247,0.02414367,87264.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060497448,0.02414367,87263.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060497638,0.02414367,87262.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060497839,0.06001,87266.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060498139,0.02414204,87265.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060498338,0.02414204,87264.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060498546,0.02414204,87263.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060498748,0.02414204,87262.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060498948,0.06001,87266.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060499149,0.02414088,87265.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060499350,0.02414088,87264.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060499651,0.02414088,87263.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060499850,0.02414088,87262.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060500047,0.06001,87266.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060500247,0.02413994,87265.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060500551,0.02413994,87264.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060500751,0.02413994,87263.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060501050,0.02413994,87262.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060501251,0.02413994,87261.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060501451,0.06001,87266.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060501752,0.02413883,87265.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060501942,0.02413883,87264.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060502142,0.02413883,87263.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060502438,0.02413883,87262.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060502644,0.02413883,87261.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060502843,0.06001,87266.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060503044,0.02413877,87265.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060503251,0.02413877,87264.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060503446,0.02413877,87263.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060503647,0.02413877,87262.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060503848,0.02413877,87261.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060504156,0.06001,87266.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060504356,0.02413948,87265.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060504548,0.02413948,87264.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060504748,0.06001,87266.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060504948,0.02412237,87265.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060505157,0.06001,87266.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060505346,0.02412322,87265.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060505547,0.06001,87266.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060505747,0.0241232,87265.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060505957,0.06001,87266.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060506158,0.02412318,87265.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060506455,0.06001,87266.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060506656,0.02412433,87265.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060506847,0.06001,87266.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060507048,0.02412451,87265.0,87250.0,0.0689148]
["bitfinex-derivatives","BTCF0:USTF0",1767060507247,0.06001,87266.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060507447,0.02412509,87265.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060507655,0.06001,87266.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060507853,0.02412507,87265.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060508056,0.06001,87266.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060508258,0.02412666,87265.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060508457,0.06001,87266.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060508657,0.02412697,87265.0,87250.0,0.2251288]
["bitfinex-derivatives","BTCF0:USTF0",1767060508858,0.06001,87266.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767060509050,0.02412695,87265.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767060509249,0.06001,87266.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767060509549,0.02412843,87265.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767060509748,0.06001,87266.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767060509948,0.02412839,87265.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767060510151,0.06001,87266.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767060510449,0.02412882,87265.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767060510650,0.06001,87266.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767060510944,0.02412885,87265.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767060511152,0.06001,87266.0,87253.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767060511354,0.02413006,87265.0,87250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060511658,0.06001,87266.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060511859,0.02413011,87265.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060512060,0.06001,87266.0,87250.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1767060512257,0.02413007,87265.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060512458,0.06001,87266.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060512658,0.02413177,87265.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060512855,0.06001,87266.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060513057,0.02413173,87265.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060513359,0.06001,87266.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060513550,0.02413369,87265.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060513751,0.06001,87266.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060513950,0.0241337,87265.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060514155,0.02413611,87264.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060514355,0.06001,87266.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060514555,0.02413611,87265.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060514757,0.02413611,87264.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060514956,0.06001,87266.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060515261,0.02413608,87265.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060515451,0.02413608,87264.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060515650,0.06001,87266.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060515955,0.02413885,87265.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060516159,0.02413885,87264.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060516362,0.06001,87266.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060516559,0.0241424,87265.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060516758,0.0241424,87264.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060516960,0.06001,87266.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060517161,0.02414234,87265.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060517361,0.02414234,87264.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060517561,0.02414234,87263.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060517766,0.06001,87266.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060517962,0.02414679,87265.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060518163,0.02414679,87264.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060518362,0.02414679,87263.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060518563,0.00017188,87267.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060518764,0.02415287,87266.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060518966,0.02415287,87265.0,87251.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767060519266,0.02415287,87264.0,87250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060519456,0.02415287,87263.0,87250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060519658,0.02415287,87262.0,87250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060519859,0.02415287,87261.0,87250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060520062,0.00017188,87267.0,87250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060520265,0.02416717,87266.0,87250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060520464,0.02416717,87265.0,87250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060520760,0.02416717,87264.0,87250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060520960,0.02416717,87263.0,87250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060521161,0.02416717,87262.0,87250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060521357,0.02416717,87261.0,87250.0,0.0689148]
["bitfinex-derivatives","BTCF0:USTF0",1767060521568,0.04646,87261.0,87250.0,0.0689148]
["bitfinex-derivatives","BTCF0:USTF0",1767060523465,0.04646,87261.0,87250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060526368,0.02416789,87260.0,87250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060526568,0.02416777,87259.0,87240.0,0.06190639]
["bitfinex-derivatives","BTCF0:USTF0",1767060526763,0.0241687,87258.0,87241.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767060526974,0.0241687,87257.0,87242.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060527272,0.02416819,87256.0,87234.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060527474,0.02416819,87255.0,87235.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060527678,0.02434007,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060527878,0.02416819,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060528079,0.02416819,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060528279,0.02416819,87251.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060528481,0.02416819,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060528781,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060528972,0.02440677,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060529287,0.02440677,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060529477,0.02440677,87251.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060529775,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060530078,0.02439959,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060530279,0.02439959,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060530480,0.02439959,87251.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060530680,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060530882,0.02439405,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060531076,0.02439405,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060531381,0.02439405,87251.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060531681,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060531880,0.02438958,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060532179,0.02438958,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060532380,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060532588,0.02438584,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060532770,0.02438584,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060532970,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060533270,0.02438586,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060533577,0.02438586,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060533774,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060533967,0.02438262,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060534171,0.02438262,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060534368,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060534573,0.02438002,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060534783,0.02438002,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060534979,0.02438002,87251.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060535169,0.02438002,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060535370,0.02438002,87249.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060535565,0.02438002,87248.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060535777,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060535977,0.02472644,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060536277,0.02472644,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060536472,0.02472644,87251.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060536673,0.02472644,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060536972,0.02472644,87249.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060537172,0.02472317,87248.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060537367,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060537572,0.02472317,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060537773,0.02472317,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060537976,0.02472317,87251.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060538176,0.02472317,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060538472,0.02472317,87249.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060538674,0.02472317,87248.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060538882,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060539073,0.02472197,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060539269,0.02472197,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060539472,0.02472197,87251.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060539672,0.02472197,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060539873,0.02472197,87249.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060540074,0.02472197,87248.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060540283,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060540481,0.02472081,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060540781,0.02472081,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060540982,0.02472081,87251.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060541282,0.02472081,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060541483,0.02472081,87249.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060541781,0.02472081,87248.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060541978,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060542182,0.02472028,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060542382,0.02472028,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060542580,0.02472028,87251.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060542781,0.02472028,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060542982,0.02472028,87249.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060543182,0.02472028,87248.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060543377,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060543583,0.02472398,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060543780,0.02472398,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060543977,0.02472398,87251.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060544290,0.02472398,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060544585,0.02472398,87249.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060544788,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060544989,0.02472471,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060545289,0.02472471,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060545490,0.02472471,87251.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060545787,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060545990,0.02472555,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060546178,0.02472555,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060546380,0.02472555,87251.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060546586,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060546788,0.02472667,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060546988,0.02472667,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060547282,0.02472667,87251.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060547484,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060547686,0.02473059,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060547888,0.02473059,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060548079,0.02473059,87251.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060548281,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060548482,0.02473257,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060548690,0.02473257,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060548890,0.02473257,87251.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060549094,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060549293,0.02473439,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060549493,0.02473439,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060549693,0.02473439,87251.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060549994,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060550191,0.024735,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060550391,0.024735,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060550694,0.024735,87251.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060550892,0.024735,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060551092,0.00017188,87254.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060551288,0.02474058,87253.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060551494,0.02474058,87252.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060551696,0.02474058,87251.0,87237.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1767060551894,0.02474058,87250.0,87237.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1767060552097,0.04415,87250.0,87237.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1767060552690,0.04415,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060552896,0.02474532,87249.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060553198,0.04415,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060553493,0.02475001,87249.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060553683,0.04415,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060553879,0.02475001,87249.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060554081,0.04415,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060554281,0.02475002,87249.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060554485,0.02475002,87248.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060554683,0.04415,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060554881,0.02475626,87249.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060555097,0.02475626,87248.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060555298,0.02475626,87247.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060555499,0.04415,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060555791,0.02476476,87249.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060555993,0.02476476,87248.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060556196,0.02476476,87247.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060556399,0.02476476,87246.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060556589,0.04415,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060556791,0.024781,87249.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060556984,0.024781,87248.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060557283,0.024781,87247.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060557486,0.024781,87246.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060557682,0.024781,87245.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060557897,0.04415,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060558094,0.0247868,87249.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060558292,0.0247868,87248.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060558498,0.0247868,87247.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060558701,0.04415,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060558702,0.0247868,87246.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060558891,0.0247868,87245.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060559092,0.04415,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060559289,0.02478679,87249.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060559493,0.02478679,87248.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060559701,0.02478679,87247.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060559999,0.02478679,87246.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060560202,0.02478679,87245.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060560403,0.04415,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060560601,0.02478671,87249.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060560802,0.02478671,87248.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060561099,0.02478671,87247.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060561300,0.02478671,87246.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060561602,0.02478671,87245.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060561795,0.04415,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060561993,0.02478665,87249.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060562203,0.02478665,87248.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060562393,0.02478665,87247.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060562596,0.02478665,87246.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060562797,0.02478665,87245.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060562998,0.04415,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060563196,0.02478654,87249.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060563502,0.02478654,87248.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060563701,0.02478654,87247.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060563899,0.02478654,87246.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060564094,0.02478654,87245.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060564302,0.04415,87250.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060564303,0.04415,87250.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767060564508,0.02478646,87249.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767060564696,0.02478646,87248.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767060564896,0.02478646,87247.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767060565096,0.04415,87250.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767060565297,0.0247635,87249.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767060565492,0.0247635,87248.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767060565805,0.0247635,87247.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767060566006,0.04415,87250.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767060566207,0.02476357,87249.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767060566506,0.02476357,87248.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767060566706,0.02476357,87247.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767060566903,0.04415,87250.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767060567096,0.02476335,87249.0,87237.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767060567296,0.02476335,87248.0,87236.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060567497,0.04415,87250.0,87227.0,0.06190639]
["bitfinex-derivatives","BTCF0:USTF0",1767060567498,0.02476335,87247.0,87227.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767060567806,0.02476335,87246.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060568003,0.02476335,87245.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060568205,0.02476335,87244.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060568400,0.04415,87250.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060568598,0.02475693,87249.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060568799,0.02475693,87248.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060569097,0.02475693,87247.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060569405,0.02475693,87246.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060569607,0.02475693,87245.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060569805,0.02475693,87244.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060570011,0.05744,87245.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060570309,0.02475338,87244.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060570511,0.05744,87245.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060570721,0.02475115,87244.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060570906,0.05744,87245.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060571203,0.02475115,87244.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060571412,0.05744,87245.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060571706,0.0247493,87244.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060571913,0.05744,87245.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060572112,0.0247493,87244.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060572410,0.05744,87245.0,87229.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767060572606,0.02474779,87244.0,87228.0,0.01243188]
["bitfinex-derivatives","BTCF0:USTF0",1767060572909,0.05744,87245.0,87228.0,0.01243188]
["bitfinex-derivatives","BTCF0:USTF0",1767060573109,0.02474779,87244.0,87228.0,0.01243188]
["bitfinex-derivatives","BTCF0:USTF0",1767060573312,0.05744,87245.0,87228.0,0.02390948]
["bitfinex-derivatives","BTCF0:USTF0",1767060573510,0.02474643,87244.0,87228.0,0.02390948]
["bitfinex-derivatives","BTCF0:USTF0",1767060573817,0.05744,87245.0,87228.0,0.02390948]
["bitfinex-derivatives","BTCF0:USTF0",1767060574013,0.02474645,87244.0,87228.0,0.02390948]
["bitfinex-derivatives","BTCF0:USTF0",1767060574318,0.05744,87245.0,87228.0,0.02390948]
["bitfinex-derivatives","BTCF0:USTF0",1767060577013,0.02474351,87244.0,87228.0,0.02390948]
["bitfinex-derivatives","BTCF0:USTF0",1767060577210,0.05744,87245.0,87228.0,0.02390948]
["bitfinex-derivatives","BTCF0:USTF0",1767060577418,0.02474281,87244.0,87228.0,0.02390948]
["bitfinex-derivatives","BTCF0:USTF0",1767060577715,0.02474281,87243.0,87228.0,0.02390948]
["bitfinex-derivatives","BTCF0:USTF0",1767060577927,0.05744,87245.0,87228.0,0.02390948]
["bitfinex-derivatives","BTCF0:USTF0",1767060578214,0.0247428,87244.0,87228.0,0.02390948]
["bitfinex-derivatives","BTCF0:USTF0",1767060578520,0.0247428,87243.0,87228.0,0.02390948]
["bitfinex-derivatives","BTCF0:USTF0",1767060578814,0.05744,87245.0,87228.0,0.01243188]
["bitfinex-derivatives","BTCF0:USTF0",1767060579118,0.02474239,87244.0,87228.0,0.01243188]
["bitfinex-derivatives","BTCF0:USTF0",1767060579415,0.05744,87245.0,87228.0,0.01243188]
["bitfinex-derivatives","BTCF0:USTF0",1767060579613,0.02474206,87244.0,87228.0,0.01243188]
["bitfinex-derivatives","BTCF0:USTF0",1767060579815,0.05744,87245.0,87228.0,0.01243188]
["bitfinex-derivatives","BTCF0:USTF0",1767060580004,0.02474204,87244.0,87228.0,0.01243188]
["bitfinex-derivatives","BTCF0:USTF0",1767060580314,0.02474204,87243.0,87228.0,0.01243188]
["bitfinex-derivatives","BTCF0:USTF0",1767060580510,0.05744,87245.0,87228.0,0.01243188]
["bitfinex-derivatives","BTCF0:USTF0",1767060580702,0.02474177,87244.0,87228.0,0.01243188]
["bitfinex-derivatives","BTCF0:USTF0",1767060580899,0.02474177,87243.0,87228.0,0.01243188]
["bitfinex-derivatives","BTCF0:USTF0",1767060581205,0.05744,87245.0,87228.0,0.01243188]
["bitfinex-derivatives","BTCF0:USTF0",1767060581411,0.0247415,87244.0,87228.0,0.01243188]
["bitfinex-derivatives","BTCF0:USTF0",1767060581607,0.0247415,87243.0,87228.0,0.01243188]
["bitfinex-derivatives","BTCF0:USTF0",1767060581913,0.05744,87245.0,87228.0,0.01243188]
["bitfinex-derivatives","BTCF0:USTF0",1767060582115,0.02474155,87244.0,87228.0,0.01243188]
["bitfinex-derivatives","BTCF0:USTF0",1767060582310,0.02474155,87243.0,87228.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060582515,0.05744,87245.0,87228.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060582815,0.02474154,87244.0,87228.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060583114,0.02474154,87243.0,87228.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060583305,0.05744,87245.0,87228.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060583605,0.02474139,87244.0,87228.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060583806,0.02474139,87243.0,87228.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060584008,0.15640169,87240.0,87228.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060584917,0.02474428,87239.0,87228.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060585119,0.02474428,87238.0,87228.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060585413,0.02474428,87237.0,87228.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060585715,0.02474428,87236.0,87228.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060585912,0.01149964,87243.0,87228.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060586109,0.15640169,87240.0,87228.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060586414,0.15640169,87240.0,87207.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060586415,0.0114767,87236.0,87207.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060586615,0.15640169,87230.0,87207.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060586815,0.15640169,87220.0,87207.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060587007,0.02474443,87219.0,87207.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060587315,0.02474443,87218.0,87208.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1767060587521,0.15640169,87220.0,87205.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060587819,0.02472131,87219.0,87206.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1767060588022,0.02472131,87218.0,87206.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1767060588318,0.15640169,87220.0,87206.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1767060588514,0.02471122,87219.0,87205.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060588812,0.15640169,87220.0,87205.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060589019,0.02471117,87219.0,87205.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060589321,0.15640169,87220.0,87205.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060590520,0.05744,87221.0,87205.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060590712,0.02469745,87220.0,87205.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060591012,0.05744,87221.0,87205.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060591212,0.02469745,87220.0,87205.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060591408,0.05744,87221.0,87205.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060591610,0.02469211,87220.0,87205.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060591914,0.0114793,87216.0,87197.0,0.04475276]
["bitfinex-derivatives","BTCF0:USTF0",1767060592116,0.05744,87221.0,87175.0,0.08252819]
["bitfinex-derivatives","BTCF0:USTF0",1767060592117,0.0114807,87206.0,87175.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060592310,0.15640169,87190.0,87176.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060592516,0.05748,87198.0,87176.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060592702,0.02465917,87197.0,87176.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060592904,0.00017198,87195.0,87178.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767060593106,0.02465917,87194.0,87178.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767060593317,0.00017198,87195.0,87178.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767060594213,0.0114829,87189.0,87160.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1767060594414,0.15640169,87180.0,87160.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1767060594613,0.15640169,87180.0,87161.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767060594819,0.0689629,87189.0,87161.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767060595318,9.85e-05,87188.0,87166.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1767060596110,0.0114832,87186.0,87166.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1767060598214,0.0114838,87182.0,87166.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1767060598420,0.0114838,87182.0,87166.0,0.05759472]
["bitfinex-derivatives","BTCF0:USTF0",1767060598421,0.0114842,87179.0,87166.0,0.05759472]
["bitfinex-derivatives","BTCF0:USTF0",1767060599019,0.15640169,87180.0,87166.0,0.05759472]
["bitfinex-derivatives","BTCF0:USTF0",1767060599220,0.16788569,87180.0,87166.0,0.05759472]
["bitfinex-derivatives","BTCF0:USTF0",1767060600122,0.011484,87180.0,87166.0,0.05759472]
["bitfinex-derivatives","BTCF0:USTF0",1767060600420,0.16788569,87180.0,87166.0,0.05759472]
["bitfinex-derivatives","BTCF0:USTF0",1767060600817,0.05748,87182.0,87166.0,0.05759472]
["bitfinex-derivatives","BTCF0:USTF0",1767060601016,9.85e-05,87188.0,87166.0,0.05759472]
["bitfinex-derivatives","BTCF0:USTF0",1767060601208,0.05748,87187.0,87166.0,0.06908042]
["bitfinex-derivatives","BTCF0:USTF0",1767060601409,0.05748,87187.0,87170.0,0.15640169]
["bitfinex-derivatives","BTCF0:USTF0",1767060602019,0.05748,87187.0,87166.0,0.05759472]
["bitfinex-derivatives","BTCF0:USTF0",1767060602309,0.05748,87187.0,87170.0,0.15640169]
["bitfinex-derivatives","BTCF0:USTF0",1767060604822,9.85e-05,87188.0,87170.0,0.15640169]
["bitfinex-derivatives","BTCF0:USTF0",1767060605013,0.00017198,87195.0,87177.0,0.15640169]
["bitfinex-derivatives","BTCF0:USTF0",1767060605215,0.00017198,87195.0,87180.0,0.15640169]
["bitfinex-derivatives","BTCF0:USTF0",1767060605424,0.00017198,87195.0,87180.0,0.21392169]
["bitfinex-derivatives","BTCF0:USTF0",1767060605625,0.0114803,87209.0,87185.0,0.15640169]
["bitfinex-derivatives","BTCF0:USTF0",1767060605817,0.0114806,87207.0,87190.0,0.15640169]
["bitfinex-derivatives","BTCF0:USTF0",1767060606018,0.0114806,87207.0,87191.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060606827,0.05769198,87208.0,87191.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060607020,0.011481,87204.0,87191.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060607218,0.0114814,87200.0,87174.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1767060607420,0.05769198,87208.0,87151.0,0.02853991]
["bitfinex-derivatives","BTCF0:USTF0",1767060607421,0.0114829,87189.0,87175.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767060607730,0.15640169,87190.0,87175.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060608027,0.0114828,87189.0,87173.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060610521,0.15657367,87190.0,87173.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060610727,0.05832,87188.0,87173.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060616027,0.05832,87188.0,87178.0,0.15640169]
["bitfinex-derivatives","BTCF0:USTF0",1767060616225,0.05832,87188.0,87173.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060616829,0.0976,87196.0,87173.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060616830,0.0114811,87203.0,87174.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1767060617018,0.17979321,87202.0,87180.0,0.15640169]
["bitfinex-derivatives","BTCF0:USTF0",1767060617224,0.02467321,87201.0,87181.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060617928,0.00017198,87200.0,87181.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060618235,0.00017198,87200.0,87181.0,0.0690038]
["bitfinex-derivatives","BTCF0:USTF0",1767060618534,0.02469648,87199.0,87181.0,0.0690038]
["bitfinex-derivatives","BTCF0:USTF0",1767060618736,0.00017198,87200.0,87181.0,0.0690038]
["bitfinex-derivatives","BTCF0:USTF0",1767060619038,0.0246964,87199.0,87181.0,0.0690038]
["bitfinex-derivatives","BTCF0:USTF0",1767060619235,0.02471132,87198.0,87181.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060619432,0.02471132,87197.0,87181.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060619628,0.03957,87198.0,87181.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060619828,0.02471144,87197.0,87181.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060620028,0.03957,87198.0,87181.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060620432,0.0247302,87197.0,87181.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060620737,0.0247302,87196.0,87181.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060620935,0.03957,87198.0,87181.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060621137,0.02473012,87197.0,87181.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060621432,0.02473012,87196.0,87182.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1767060621737,0.02473012,87195.0,87182.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1767060621926,0.02473012,87194.0,87185.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1767060622125,0.03957,87198.0,87181.0,0.0690039]
["bitfinex-derivatives","BTCF0:USTF0",1767060622330,0.02475384,87197.0,87181.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060622837,0.02475384,87197.0,87182.0,0.01784835]
["bitfinex-derivatives","BTCF0:USTF0",1767060623033,0.02475384,87197.0,87183.0,0.01784835]
["bitfinex-derivatives","BTCF0:USTF0",1767060623238,0.02475384,87197.0,87184.0,0.01784835]
["bitfinex-derivatives","BTCF0:USTF0",1767060623429,0.02475384,87197.0,87185.0,0.01784835]
["bitfinex-derivatives","BTCF0:USTF0",1767060623630,0.02475384,87197.0,87186.0,0.01784835]
["bitfinex-derivatives","BTCF0:USTF0",1767060623830,0.02475384,87197.0,87187.0,0.01784835]
["bitfinex-derivatives","BTCF0:USTF0",1767060624030,0.02475384,87197.0,87188.0,0.01784835]
["bitfinex-derivatives","BTCF0:USTF0",1767060624229,0.02475384,87197.0,87189.0,0.01784835]
["bitfinex-derivatives","BTCF0:USTF0",1767060624432,0.02475384,87197.0,87190.0,0.01784835]
["bitfinex-derivatives","BTCF0:USTF0",1767060624735,0.02475384,87197.0,87191.0,0.01784835]
["bitfinex-derivatives","BTCF0:USTF0",1767060624935,0.02475384,87197.0,87181.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060631741,0.02475384,87197.0,87181.0,0.0690038]
["bitfinex-derivatives","BTCF0:USTF0",1767060631942,0.02475384,87197.0,87182.0,0.01792543]
["bitfinex-derivatives","BTCF0:USTF0",1767060632143,0.02475384,87197.0,87183.0,0.01792543]
["bitfinex-derivatives","BTCF0:USTF0",1767060632342,0.02475384,87197.0,87181.0,0.0690038]
["bitfinex-derivatives","BTCF0:USTF0",1767060632343,0.02475384,87197.0,87184.0,0.01792543]
["bitfinex-derivatives","BTCF0:USTF0",1767060632544,0.02475384,87197.0,87185.0,0.01792543]
["bitfinex-derivatives","BTCF0:USTF0",1767060632743,0.02475384,87197.0,87186.0,0.01792543]
["bitfinex-derivatives","BTCF0:USTF0",1767060632933,0.02475384,87197.0,87181.0,0.0690038]
["bitfinex-derivatives","BTCF0:USTF0",1767060632934,0.02475384,87197.0,87187.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060635734,0.02475384,87196.0,87187.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060635938,0.02475384,87195.0,87187.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060636140,0.02475384,87194.0,87187.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060636340,0.02475384,87193.0,87187.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060636649,0.02475384,87192.0,87187.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060636848,0.02475384,87191.0,87187.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060637052,0.02475384,87190.0,87187.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060637243,0.02475384,87189.0,87187.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060637444,0.02475384,87188.0,87187.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060637652,0.02475384,87188.0,87186.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060637851,0.02475384,87187.0,87186.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060638242,0.0114816,87199.0,87186.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060639556,0.0114825,87192.0,87180.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767060639753,0.0114828,87189.0,87180.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767060640056,0.0114828,87189.0,87181.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060640647,0.0114828,87189.0,87179.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060641152,0.0114833,87186.0,87178.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060641350,0.0114833,87186.0,87172.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1767060641544,0.0114833,87186.0,87173.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767060642652,0.0114837,87183.0,87173.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060642850,0.0114838,87182.0,87158.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1767060643056,0.0976,87193.0,87158.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1767060643057,0.0114836,87183.0,87159.0,0.07538955]
["bitfinex-derivatives","BTCF0:USTF0",1767060643245,0.0114836,87183.0,87160.0,0.01786955]
["bitfinex-derivatives","BTCF0:USTF0",1767060643558,0.0114836,87183.0,87161.0,0.01786955]
["bitfinex-derivatives","BTCF0:USTF0",1767060643747,0.0114836,87183.0,87162.0,0.01786955]
["bitfinex-derivatives","BTCF0:USTF0",1767060643948,0.00017208,87181.0,87164.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1767060644252,0.00017208,87181.0,87165.0,0.01786955]
["bitfinex-derivatives","BTCF0:USTF0",1767060644447,0.0114841,87180.0,87166.0,0.01786955]
["bitfinex-derivatives","BTCF0:USTF0",1767060644646,0.0114841,87180.0,87167.0,0.01786955]
["bitfinex-derivatives","BTCF0:USTF0",1767060644847,0.0114841,87180.0,87168.0,0.01786955]
["bitfinex-derivatives","BTCF0:USTF0",1767060645049,0.0114841,87180.0,87169.0,0.01786955]
["bitfinex-derivatives","BTCF0:USTF0",1767060645249,0.0114841,87180.0,87164.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1767060645250,0.0114841,87180.0,87170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060645449,0.0114845,87177.0,87164.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1767060647053,0.0114845,87177.0,87152.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1767060647258,0.0114845,87177.0,87155.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1767060647760,0.0114845,87177.0,87156.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767060650864,0.0114845,87177.0,87155.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1767060651056,0.01165598,87181.0,87156.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767060651254,0.0114844,87178.0,87156.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767060651459,0.0114841,87180.0,87157.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1767060652462,0.0114845,87177.0,87156.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767060652962,0.00017208,87181.0,87157.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767060652963,0.02446483,87176.0,87157.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767060653149,0.011485,87173.0,87158.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060653347,0.011485,87173.0,87159.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767060653553,0.0114848,87174.0,87151.0,0.02853991]
["bitfinex-derivatives","BTCF0:USTF0",1767060653849,0.0114863,87163.0,87138.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1767060654156,0.00017208,87159.0,87134.0,0.1666101]
["bitfinex-derivatives","BTCF0:USTF0",1767060654356,0.0976,87158.0,87134.0,0.1666101]
["bitfinex-derivatives","BTCF0:USTF0",1767060654548,0.0976,87158.0,87134.0,0.21135103]
["bitfinex-derivatives","BTCF0:USTF0",1767060654760,0.0976,87158.0,87134.0,0.1666101]
["bitfinex-derivatives","BTCF0:USTF0",1767060655063,0.109087,87158.0,87134.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767060655255,0.0976,87158.0,87135.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060655855,0.0114871,87157.0,87135.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060656067,0.0976,87158.0,87136.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1767060656360,0.0976,87158.0,87135.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060656964,0.0976,87158.0,87134.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1767060657166,0.0976,87158.0,87135.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060657354,0.0976,87158.0,87140.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1767060657761,0.0114821,87195.0,87141.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767060657971,0.42398058,87194.0,87149.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1767060658266,0.15660303,87190.0,87150.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060658466,0.011485,87173.0,87150.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060658765,0.011485,87173.0,87141.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767060658766,0.0114857,87168.0,87141.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1767060659058,0.0114857,87168.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060659457,0.0114861,87164.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060660759,0.00017208,87170.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060660760,0.0114855,87169.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060660964,0.0976,87169.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060664556,0.00017208,87170.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060664770,0.02473702,87169.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060664970,0.02473702,87168.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060665163,0.02473702,87167.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060665464,0.00017208,87170.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060665665,0.02473966,87169.0,87154.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1767060665868,0.00017208,87170.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060666068,0.0114864,87162.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060666366,0.0114858,87167.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060666669,0.02474108,87166.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060666862,0.05756,87168.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060667166,0.0247405,87167.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060667470,0.011486,87165.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060667674,0.05756,87168.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060667675,0.0247405,87164.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060667857,0.0114862,87164.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060668057,0.011486,87165.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060668372,0.02474402,87164.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060668674,0.02474733,87163.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060668878,0.011486,87165.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060669064,0.02474732,87164.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060669378,0.02475184,87163.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060669570,0.0114863,87163.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060669762,0.0114867,87160.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060671176,0.0114862,87164.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060671378,0.02476039,87163.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060671574,0.02476039,87162.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060671881,0.0114862,87164.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060672075,0.0247604,87163.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060672376,0.0247604,87162.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060672568,0.02476408,87161.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060672768,0.0114862,87164.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060673074,0.02476407,87163.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060673275,0.02476407,87162.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060673474,0.02476407,87161.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060673675,0.0114862,87164.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060673883,0.02476628,87163.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060674066,0.02476628,87162.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060674267,0.02476628,87161.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060674563,0.0114862,87164.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060674762,0.02476917,87163.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060674962,0.02476917,87162.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060675168,0.02476917,87161.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060675367,0.02476917,87160.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060675678,0.02476917,87159.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060675882,0.02476917,87158.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060676079,0.02476917,87157.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060676278,0.02476917,87156.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060676582,0.02476917,87155.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060676876,0.02476917,87154.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060677269,0.03625497,87167.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060677465,0.02476917,87166.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060678679,0.02476917,87165.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060678872,0.02476917,87164.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060679072,0.02476917,87163.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060679269,0.02476917,87162.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060679469,0.02476917,87161.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060679670,0.02476917,87160.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060679880,0.02476917,87159.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060680081,0.02476917,87158.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060680276,0.02476917,87157.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060680476,0.02476917,87156.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060680678,0.02476917,87155.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060680977,0.02476917,87154.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060681177,0.02476917,87166.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060682574,0.02476917,87165.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060682877,0.02476917,87164.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060683074,0.02476917,87163.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060683374,0.02476917,87162.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060683576,0.02476917,87161.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060683777,0.02476917,87160.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060684086,0.02476917,87159.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060684286,0.02476917,87158.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060684584,0.02476917,87157.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060684787,0.0690457,87168.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060685085,0.02480196,87167.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060685284,0.02480196,87166.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060685484,0.02480196,87165.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060685686,0.02480196,87164.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060685888,0.02480196,87163.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060686078,0.02480196,87162.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060686275,0.02480196,87161.0,87153.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060686486,0.09764,87178.0,87157.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1767060687085,0.05756,87183.0,87163.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1767060687285,0.09764,87186.0,87164.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767060687488,0.00017208,87184.0,87165.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767060687787,0.05756,87198.0,87177.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1767060687990,0.0114822,87194.0,87176.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767060688183,0.0114822,87194.0,87175.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767060688889,0.0114827,87190.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1767060689591,0.0114327,87190.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1767060691192,0.00017208,87193.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1767060692491,0.0114825,87192.0,87176.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1767060693289,0.00017208,87193.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767060693597,0.011484,87181.0,87163.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767060693895,0.011484,87181.0,87163.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060694089,0.05586,87180.0,87163.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060694297,0.05603208,87180.0,87163.0,0.05773208]
["bitfinex-derivatives","BTCF0:USTF0",1767060695398,0.05603208,87180.0,87164.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1767060696297,0.05603208,87180.0,87163.0,0.05773208]
["bitfinex-derivatives","BTCF0:USTF0",1767060700302,0.05603208,87180.0,87164.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1767060700498,0.05603208,87180.0,87170.0,0.15659764]
["bitfinex-derivatives","BTCF0:USTF0",1767060700699,0.05603208,87180.0,87164.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1767060700997,0.05603208,87180.0,87170.0,0.15659764]
["bitfinex-derivatives","BTCF0:USTF0",1767060701198,0.05603208,87180.0,87164.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1767060701498,0.05603208,87180.0,87170.0,0.15659764]
["bitfinex-derivatives","BTCF0:USTF0",1767060701699,0.05603208,87180.0,87170.0,0.25419764]
["bitfinex-derivatives","BTCF0:USTF0",1767060702202,0.05603208,87180.0,87170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767060702407,0.05603208,87180.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060709618,0.15659764,87190.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060709809,0.02451961,87189.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060710011,0.02451961,87188.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060710318,0.02451961,87187.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060710516,0.02451961,87186.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060710909,0.01165508,87188.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060711218,0.02452484,87187.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060711418,0.02452484,87186.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060711613,0.02452484,87185.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060711809,0.01165508,87188.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060712012,0.02452999,87187.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060712210,0.02452999,87186.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060712419,0.02452999,87185.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060712720,0.05422,87187.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060712922,0.02453608,87186.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060713214,0.02453608,87185.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060713422,0.02453608,87184.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060713615,0.05422,87187.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060713816,0.02454338,87186.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060714017,0.02454338,87185.0,87170.0,0.15659764]
["bitfinex-derivatives","BTCF0:USTF0",1767060714220,0.02454338,87184.0,87170.0,0.15659764]
["bitfinex-derivatives","BTCF0:USTF0",1767060714422,0.05422,87187.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060714619,0.02455224,87186.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060714917,0.02455224,87185.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060715118,0.02455224,87184.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060715319,0.02455224,87183.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060715514,0.02455224,87182.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060715719,0.05422,87187.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060715918,0.02420022,87186.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060716223,0.02420022,87185.0,87172.0,0.01788684]
["bitfinex-derivatives","BTCF0:USTF0",1767060716420,0.02420022,87184.0,87173.0,0.01788684]
["bitfinex-derivatives","BTCF0:USTF0",1767060716614,0.02420022,87183.0,87174.0,0.01788684]
["bitfinex-derivatives","BTCF0:USTF0",1767060716915,0.02420022,87182.0,87175.0,0.01788684]
["bitfinex-derivatives","BTCF0:USTF0",1767060717121,0.02420022,87181.0,87176.0,0.01788684]
["bitfinex-derivatives","BTCF0:USTF0",1767060717321,0.05422,87187.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060717513,0.02422226,87186.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060717713,0.02422226,87185.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060718023,0.05422,87187.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060718024,0.02422226,87184.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060718321,0.02422226,87183.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060718519,0.02422226,87182.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060718722,0.02422226,87181.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060718922,0.02422226,87180.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060719126,0.05422,87187.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060719422,0.00017208,87188.0,87177.0,0.15659764]
["bitfinex-derivatives","BTCF0:USTF0",1767060719624,0.05756,87199.0,87178.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060719826,0.0976,87201.0,87182.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1767060720124,0.0976,87201.0,87190.0,0.15659764]
["bitfinex-derivatives","BTCF0:USTF0",1767060720322,0.05756,87204.0,87190.0,0.15659764]
["bitfinex-derivatives","BTCF0:USTF0",1767060720513,0.00017208,87206.0,87190.0,0.15659764]
["bitfinex-derivatives","BTCF0:USTF0",1767060720709,0.00017208,87206.0,87196.0,0.15659764]
["bitfinex-derivatives","BTCF0:USTF0",1767060721022,0.05756,87215.0,87197.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060721822,0.05773208,87215.0,87197.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060722124,0.00017208,87215.0,87200.0,0.15659764]
["bitfinex-derivatives","BTCF0:USTF0",1767060724918,0.15659764,87230.0,87205.0,0.15659764]
["bitfinex-derivatives","BTCF0:USTF0",1767060725128,0.15659764,87230.0,87210.0,0.15659764]
["bitfinex-derivatives","BTCF0:USTF0",1767060725424,0.07611666,87233.0,87210.0,0.15659764]
["bitfinex-derivatives","BTCF0:USTF0",1767060725617,0.06463956,87233.0,87210.0,0.15659764]
["bitfinex-derivatives","BTCF0:USTF0",1767060725812,0.05756,87233.0,87210.0,0.15659764]
["bitfinex-derivatives","BTCF0:USTF0",1767060726018,0.0114758,87243.0,87210.0,0.15659764]
["bitfinex-derivatives","BTCF0:USTF0",1767060726019,0.0976,87241.0,87220.0,0.15659764]
["bitfinex-derivatives","BTCF0:USTF0",1767060726222,0.0976,87241.0,87221.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060726522,0.0114767,87236.0,87221.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060727519,0.0114267,87236.0,87221.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060730416,0.0114267,87236.0,87221.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1767060731321,0.011477,87234.0,87221.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1767060731520,0.02395507,87233.0,87221.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1767060731824,0.02395507,87232.0,87221.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1767060732128,0.05412219,87237.0,87221.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1767060732425,0.02395385,87236.0,87221.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1767060732622,0.0114774,87231.0,87221.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1767060733125,0.15659764,87231.0,87213.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060733327,0.15659764,87231.0,87180.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1767060733328,0.0114799,87212.0,87198.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060733526,0.15659764,87210.0,87199.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060733733,0.0114799,87212.0,87199.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060738326,0.0114802,87209.0,87199.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767060738837,0.15659764,87210.0,87200.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060739037,0.011481,87204.0,87201.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060739239,0.011481,87204.0,87202.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060739942,0.0114801,87210.0,87200.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060740530,0.16807774,87210.0,87200.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060740729,0.0114801,87210.0,87200.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060741126,0.00017198,87214.0,87200.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060741532,0.0114801,87210.0,87200.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060742338,0.00017198,87214.0,87200.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060743039,0.0114797,87213.0,87200.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060746944,0.00017198,87214.0,87200.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060747844,0.0114797,87213.0,87200.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060751833,0.0114797,87213.0,87197.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060752037,0.0114797,87213.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060752242,0.0114801,87210.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060756958,0.04869,87212.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060760361,0.02395515,87211.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060760657,0.04869,87212.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060760864,0.02395516,87211.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060761048,0.04869,87212.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060761357,0.02395516,87211.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060761557,0.02395516,87210.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060761754,0.04869,87212.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060761947,0.02396335,87211.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060762147,0.02396335,87210.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060762347,0.02397612,87209.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060762551,0.04869,87212.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060762844,0.02397643,87211.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060763046,0.02397643,87210.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060763244,0.02397643,87209.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060763457,0.02397643,87208.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060763642,0.04869,87212.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060763841,0.02398361,87211.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060764043,0.02398361,87210.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060764242,0.02398361,87209.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060764453,0.02398361,87208.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060764655,0.04869,87212.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060764854,0.02398479,87211.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060765059,0.02398479,87210.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060765261,0.02398479,87209.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060765451,0.02398479,87208.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060765651,0.02398479,87207.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060765852,0.02398479,87206.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060766053,0.02398479,87205.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060766253,0.04869,87212.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060771266,0.00017198,87214.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767060771756,0.00017198,87214.0,87199.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1767060772965,0.00017198,87214.0,87198.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767060774165,0.03889,87213.0,87198.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767060774663,0.03889,87213.0,87198.0,0.1665616]
["bitfinex-derivatives","BTCF0:USTF0",1767060776371,0.03889,87213.0,87198.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767060787179,0.03889,87213.0,87197.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060787367,0.03889,87213.0,87198.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767060793583,0.0114784,87223.0,87198.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767060794573,0.00017198,87218.0,87198.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767060795181,0.00017198,87218.0,87199.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1767060796086,0.0114779,87227.0,87199.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1767060796381,0.05748,87226.0,87202.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1767060796884,0.0114774,87231.0,87205.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1767060797184,0.00011211,87227.0,87209.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767060797370,0.00011211,87227.0,87209.0,0.09773198]
["bitfinex-derivatives","BTCF0:USTF0",1767060798089,0.05748,87231.0,87209.0,0.09773198]
["bitfinex-derivatives","BTCF0:USTF0",1767060799384,0.0114767,87236.0,87210.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767060800784,0.03571,87235.0,87210.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767060804478,0.03571,87235.0,87216.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1767060804679,0.05748,87239.0,87217.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060804879,0.0238676,87238.0,87217.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060805187,0.0238676,87237.0,87217.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060805487,0.0238676,87236.0,87217.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060805689,0.0238676,87235.0,87218.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1767060805988,0.0238676,87234.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060806180,0.05748,87239.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060806385,0.02385734,87238.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060806690,0.02385734,87237.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060806880,0.02385734,87236.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060807189,0.02385734,87235.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060807391,0.05748,87239.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060807586,0.02385281,87238.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060807787,0.04164,87235.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060814888,0.0238414,87234.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060815083,0.0238414,87233.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060815289,0.04164,87235.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060815488,0.02384165,87234.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060815697,0.02384165,87233.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060815998,0.04164,87235.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060816199,0.02384164,87234.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060816499,0.02384164,87233.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060816698,0.04164,87235.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060816899,0.02384233,87234.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060817085,0.02384233,87233.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060817291,0.04164,87235.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060817597,0.02384351,87234.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060817795,0.02384351,87233.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060817998,0.04164,87235.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060818206,0.02384351,87234.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060818394,0.02384351,87233.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060818596,0.04164,87235.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060818797,0.02384521,87234.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060818992,0.02384521,87233.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060819193,0.04164,87235.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060819394,0.02384744,87234.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060819594,0.02384744,87233.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060819796,0.04164,87235.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060820004,0.02384748,87234.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060820197,0.04164,87235.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060820198,0.02384748,87233.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060820502,0.02384748,87232.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060820701,0.04164,87235.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060820897,0.02386109,87234.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060821206,0.02386109,87233.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060821503,0.02386109,87232.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060821698,0.04164,87235.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060821903,0.02386603,87234.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060822095,0.02386603,87233.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060822295,0.02386603,87232.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060822495,0.02386603,87231.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060822706,0.011477,87234.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060822906,0.02387048,87233.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060823100,0.02387048,87232.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060823304,0.02387048,87231.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060823602,0.011477,87234.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060823803,0.02387594,87233.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060824004,0.02387594,87232.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060824197,0.02387594,87231.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060824398,0.02387594,87230.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060824599,0.04164,87235.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060826211,0.02389658,87234.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060826410,0.04164,87235.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060826612,0.02389658,87234.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060826812,0.0114765,87238.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060827013,0.02389661,87237.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060827215,0.02389661,87236.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060827513,0.02389661,87235.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060827715,0.02389661,87234.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060828012,0.0114765,87238.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060828213,0.0239006,87237.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060828416,0.0239006,87236.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060828603,0.0114765,87238.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060828604,0.0239006,87235.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060828808,0.0239006,87234.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060829004,0.0239006,87233.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060829206,0.0114765,87238.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060829405,0.02390756,87237.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060829613,0.02390756,87236.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060829805,0.0114765,87238.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060829806,0.02390756,87235.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060830001,0.02390756,87234.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060830215,0.02390756,87233.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060830417,0.04275,87237.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060830618,0.02391131,87236.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060830810,0.02391131,87235.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060831118,0.02391131,87234.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060831319,0.02391131,87233.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060831614,0.02391131,87232.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060831817,0.04275,87237.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060832009,0.02391582,87236.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060832208,0.02391582,87235.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060832410,0.02391582,87234.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060832611,0.02391582,87233.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060832816,0.02391582,87232.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060833016,0.04275,87237.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060833225,0.02391817,87236.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060833416,0.02391817,87235.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060833617,0.02391817,87234.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060833821,0.02391817,87233.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060834015,0.02391817,87232.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060834325,0.02392675,87231.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060834621,0.04275,87237.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060834822,0.02392677,87236.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060835114,0.04275,87237.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060839928,0.0114762,87240.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060841328,0.0114766,87237.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060843029,0.05275,87236.0,87220.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060844730,0.05275,87236.0,87221.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767060845031,0.05275,87236.0,87222.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060845234,3e-08,87248.0,87222.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060845419,0.00229154,87278.0,87255.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767060845619,0.00229154,87278.0,87260.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060845815,0.00229154,87278.0,87258.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767060845816,0.00229154,87278.0,87261.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767060846431,0.0114713,87277.0,87261.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767060848621,0.0635713,87277.0,87261.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767060861340,0.0114717,87274.0,87261.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767060865033,0.0635713,87277.0,87261.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767060866132,0.00229154,87278.0,87261.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767060866442,0.0114713,87277.0,87261.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767060866841,0.0114722,87270.0,87258.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767060867037,0.15641358,87271.0,87258.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767060867238,0.15641358,87271.0,87259.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767060867438,0.00229154,87278.0,87259.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767060868037,0.011473,87264.0,87260.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060868238,0.011473,87264.0,87261.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060868433,0.15641358,87270.0,87238.0,0.0460296]
["bitfinex-derivatives","BTCF0:USTF0",1767060868745,0.0114742,87255.0,87239.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767060869243,0.0485842,87255.0,87239.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767060869447,0.0485842,87255.0,87240.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060869648,0.0485842,87255.0,87239.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767060869838,0.0485842,87255.0,87240.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060870038,0.0485842,87255.0,87240.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767060871439,0.0485842,87255.0,87238.0,0.04620148]
["bitfinex-derivatives","BTCF0:USTF0",1767060871642,0.0485842,87255.0,87239.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767060871841,0.0114762,87240.0,87224.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060872152,0.05748,87245.0,87230.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060872448,0.0114759,87242.0,87230.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060872639,0.0689554,87246.0,87230.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060873059,0.05748,87246.0,87230.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060873552,0.05748,87246.0,87230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060873752,0.0114766,87237.0,87230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767060873953,0.0114766,87237.0,87229.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060876150,0.011476,87241.0,87229.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060876352,0.05748,87246.0,87229.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060876946,0.0114755,87245.0,87230.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060877348,0.0114755,87245.0,87229.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060881758,0.05748,87246.0,87229.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060881957,0.05748,87246.0,87230.0,0.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1767060884556,0.05748,87246.0,87229.0,0.09769188]
["bitfinex-derivatives","BTCF0:USTF0",1767060886862,0.05748,87246.0,87229.0,0.10916938]
["bitfinex-derivatives","BTCF0:USTF0",1767060890161,0.05748,87252.0,87229.0,0.09769188]
["bitfinex-derivatives","BTCF0:USTF0",1767060890364,0.03711,87255.0,87229.0,0.09769188]
["bitfinex-derivatives","BTCF0:USTF0",1767060890869,0.03711,87255.0,87240.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767060891162,0.03711,87255.0,87241.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060897070,0.05748,87262.0,87241.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060897262,0.05748,87262.0,87244.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767060897666,0.05748,87262.0,87247.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1767060897874,0.05748,87262.0,87249.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767060898178,0.05748,87262.0,87248.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1767060898771,0.09752,87268.0,87248.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1767060898972,0.05748,87266.0,87248.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1767060900660,0.05073,87265.0,87248.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1767060902276,0.0689513,87277.0,87249.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060903478,0.0114717,87274.0,87249.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060904179,0.0114723,87270.0,87249.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060906275,0.05007,87269.0,87249.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060907976,0.0114726,87267.0,87249.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060910379,0.0114734,87261.0,87249.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060911084,0.0114729,87265.0,87249.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060911471,0.0615424,87269.0,87249.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060914082,0.05007,87269.0,87249.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767060914274,0.05007,87269.0,87247.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060914474,0.05007,87269.0,87248.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767060916584,0.0114725,87268.0,87248.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767060919287,0.05007,87269.0,87248.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767060919589,0.05007,87269.0,87249.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1767060922692,0.05007,87269.0,87248.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767060923084,0.08265832,87284.0,87248.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767060923085,0.15729154,87278.0,87253.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767060923277,0.15729154,87278.0,87254.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060923482,0.00229154,87278.0,87256.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767060923683,0.09981154,87278.0,87259.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1767060923882,0.09981154,87278.0,87260.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060925588,0.05663,87277.0,87260.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767060931089,0.0114693,87292.0,87267.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1767060931399,0.0114693,87292.0,87271.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060932598,0.0114193,87292.0,87271.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060933186,0.0114697,87289.0,87271.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060933590,0.05151,87288.0,87271.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060935391,0.05151,87288.0,87271.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1767060936392,0.05156,87288.0,87271.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1767060942603,0.05156,87288.0,87271.0,0.01159388]
["bitfinex-derivatives","BTCF0:USTF0",1767060943605,0.05156,87288.0,87271.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1767060944605,0.0114699,87287.0,87271.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1767060944990,0.0114704,87284.0,87271.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1767060945197,0.0114704,87284.0,87262.0,0.04134192]
["bitfinex-derivatives","BTCF0:USTF0",1767060945398,0.0114708,87281.0,87263.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767060945597,0.15620129,87280.0,87263.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767060945808,0.0114722,87270.0,87257.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767060946006,0.16767349,87270.0,87256.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060946203,0.0114722,87270.0,87256.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767060957832,0.0114722,87270.0,87254.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060959627,0.05744,87280.0,87260.0,0.15620129]
["bitfinex-derivatives","BTCF0:USTF0",1767060959830,0.0114698,87289.0,87270.0,0.15620129]
["bitfinex-derivatives","BTCF0:USTF0",1767060960028,0.15496,87288.0,87270.0,0.15620129]
["bitfinex-derivatives","BTCF0:USTF0",1767060960624,0.15496,87288.0,87271.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767060960826,0.0114687,87297.0,87271.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767060961028,0.011469,87294.0,87275.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060962224,0.1676628,87300.0,87275.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060962225,0.15496,87293.0,87275.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060962431,0.19842,87293.0,87275.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060963033,0.0114693,87292.0,87275.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060963643,0.15620129,87290.0,87275.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060963939,0.2098892,87293.0,87275.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060964140,0.15620129,87290.0,87275.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060965941,0.15496,87289.0,87275.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060966142,0.04346,87293.0,87275.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060966443,0.15496,87292.0,87275.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060966749,0.0114695,87291.0,87275.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060967541,0.0114698,87288.0,87275.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767060968244,0.0114698,87288.0,87275.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060969345,0.00017,87290.0,87275.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060969529,0.0114697,87289.0,87275.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060973145,0.15637129,87290.0,87275.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060973146,0.0114701,87286.0,87275.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060973338,0.05744,87285.0,87275.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767060990744,0.05744,87287.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767060990944,0.05744,87287.0,87277.0,0.15620129]
["bitfinex-derivatives","BTCF0:USTF0",1767060991145,0.05761,87290.0,87277.0,0.15620129]
["bitfinex-derivatives","BTCF0:USTF0",1767060991344,0.05761,87290.0,87280.0,0.15620129]
["bitfinex-derivatives","BTCF0:USTF0",1767060992349,0.04346,87293.0,87280.0,0.15620129]
["bitfinex-derivatives","BTCF0:USTF0",1767060992554,0.1009,87293.0,87280.0,0.15620129]
["bitfinex-derivatives","BTCF0:USTF0",1767060993355,0.05744,87293.0,87280.0,0.15620129]
["bitfinex-derivatives","BTCF0:USTF0",1767060996860,0.04,87292.0,87280.0,0.15620129]
["bitfinex-derivatives","BTCF0:USTF0",1767061000162,0.04,87292.0,87278.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061000367,0.04,87292.0,87280.0,0.15620129]
["bitfinex-derivatives","BTCF0:USTF0",1767061000866,0.04,87292.0,87278.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061002263,0.04,87292.0,87280.0,0.15620129]
["bitfinex-derivatives","BTCF0:USTF0",1767061003164,0.04,87292.0,87278.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061003464,0.04,87292.0,87280.0,0.15620129]
["bitfinex-derivatives","BTCF0:USTF0",1767061004458,0.04,87292.0,87278.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061008772,0.0114694,87291.0,87278.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061010273,0.04,87292.0,87278.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061011874,0.05744,87293.0,87278.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061015079,0.1126,87293.0,87278.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061016875,0.1240692,87293.0,87278.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061018072,0.1126,87293.0,87278.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061030886,0.0114693,87292.0,87278.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061031290,0.0114693,87292.0,87275.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767061031987,0.0114697,87289.0,87275.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767061032184,0.05744,87288.0,87275.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767061046300,0.0689099,87288.0,87275.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767061046498,0.05744,87288.0,87275.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767061063120,0.05516,87293.0,87275.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767061063424,0.05744,87292.0,87276.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767061063625,0.00229075,87308.0,87276.0,0.20221715]
["bitfinex-derivatives","BTCF0:USTF0",1767061063831,0.10295124,87325.0,87296.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767061064129,0.011465,87325.0,87302.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767061064326,0.011465,87325.0,87303.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061064529,0.09748,87326.0,87303.0,0.0689077]
["bitfinex-derivatives","BTCF0:USTF0",1767061065535,0.09743,87326.0,87303.0,0.0689077]
["bitfinex-derivatives","BTCF0:USTF0",1767061066331,0.1088449,87326.0,87303.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061066847,0.09738,87326.0,87303.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061067042,0.04218,87325.0,87303.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061071341,0.0114652,87324.0,87303.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061071531,0.04218,87325.0,87303.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061071732,0.15610313,87320.0,87303.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061072640,0.16756883,87320.0,87303.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061073434,0.16756883,87320.0,87304.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061075039,0.05744,87322.0,87305.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767061076048,0.05744,87322.0,87304.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061080143,0.04218,87325.0,87310.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061080347,0.05744,87323.0,87310.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061080642,0.09962,87325.0,87310.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061081145,0.04218,87325.0,87310.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061081352,0.09748,87334.0,87316.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767061081551,0.15492,87334.0,87320.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061081847,0.011463,87341.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061082050,0.0574,87337.0,87321.0,0.05757178]
["bitfinex-derivatives","BTCF0:USTF0",1767061082448,0.0574,87337.0,87306.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767061082749,0.05735,87337.0,87307.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767061082944,0.05735,87337.0,87310.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061083247,0.0114639,87333.0,87310.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061083551,0.00017145,87330.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061083752,0.00017145,87330.0,87314.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061085252,0.00012145,87330.0,87314.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061092154,0.0114644,87329.0,87314.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061092356,0.00012145,87330.0,87314.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061096960,0.00012145,87330.0,87320.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061097172,0.06421,87331.0,87320.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061097470,0.0688135,87337.0,87320.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061097666,0.05735,87337.0,87320.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061098663,0.09744,87343.0,87327.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061098862,0.01139921,87349.0,87333.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061099167,0.01139921,87349.0,87339.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061099763,0.0114608,87357.0,87339.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061100067,0.15484,87356.0,87339.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061100869,0.05132,87355.0,87339.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061101468,0.05132,87355.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767061101665,0.05132,87355.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061101870,0.05132,87355.0,87340.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061102069,0.05132,87355.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061102271,0.05132,87355.0,87332.0,0.01163578]
["bitfinex-derivatives","BTCF0:USTF0",1767061102661,0.05132,87355.0,87340.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061103356,0.15484,87354.0,87340.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061104769,0.15484,87354.0,87335.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061104971,0.15484,87354.0,87340.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061105266,0.1663012,87354.0,87335.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061105865,0.0114618,87349.0,87335.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061106363,0.0114618,87349.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061106564,0.0114618,87349.0,87334.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061107674,0.0114624,87345.0,87334.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061108370,0.0114628,87342.0,87334.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061108564,0.0114628,87342.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061109373,0.0574,87345.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061109769,0.0114625,87344.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061110371,0.0114629,87341.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061115779,0.0114632,87339.0,87332.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061116872,0.0114627,87343.0,87332.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061119784,0.0001717,87344.0,87332.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061120883,0.0114626,87343.0,87332.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061122673,0.0001717,87344.0,87332.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061124879,0.0116342,87344.0,87332.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061125381,0.0001717,87344.0,87332.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061125579,0.0574,87352.0,87334.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061125895,0.0574,87352.0,87340.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061126075,0.0574,87365.0,87347.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767061126271,0.0574,87365.0,87350.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061126484,0.0574,87365.0,87348.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061126684,0.00228918,87368.0,87350.0,0.15610313]
["bitfinex-derivatives","BTCF0:USTF0",1767061126884,0.0574,87367.0,87350.0,0.15627491]
["bitfinex-derivatives","BTCF0:USTF0",1767061127389,0.00228918,87368.0,87350.0,0.15627491]
["bitfinex-derivatives","BTCF0:USTF0",1767061128272,0.00228918,87368.0,87351.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767061128483,0.00228918,87368.0,87350.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061130287,0.05533,87367.0,87350.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061138088,0.05533,87367.0,87350.0,0.01163338]
["bitfinex-derivatives","BTCF0:USTF0",1767061138480,0.05533,87367.0,87353.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767061138779,0.05533,87367.0,87350.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061139489,0.05533,87367.0,87351.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767061139879,0.011458,87379.0,87350.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061139880,0.00722979,87392.0,87350.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061140088,0.01127081,87388.0,87352.0,0.21187082]
["bitfinex-derivatives","BTCF0:USTF0",1767061140390,0.0574,87387.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767061140975,0.0574,87387.0,87359.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061141177,0.011457,87386.0,87359.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061141377,0.011457,87386.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767061141577,0.011457,87386.0,87331.0,0.09054933]
["bitfinex-derivatives","BTCF0:USTF0",1767061141578,0.0114578,87380.0,87355.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767061141881,0.1548,87379.0,87355.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767061142082,0.1548,87379.0,87356.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767061142478,0.1548,87379.0,87355.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767061142479,0.1548,87379.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767061142684,0.05182,87378.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767061144791,0.05182,87378.0,87355.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767061144792,0.05182,87378.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767061144983,0.0632781,87378.0,87355.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767061146287,0.0632781,87378.0,87354.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061147092,0.0632781,87378.0,87350.0,0.01163338]
["bitfinex-derivatives","BTCF0:USTF0",1767061147294,0.0632781,87378.0,87351.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767061148195,0.0114584,87375.0,87351.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767061148406,0.0114588,87372.0,87351.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767061148596,0.0114591,87370.0,87351.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767061148796,0.0688591,87370.0,87351.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767061150600,0.0114595,87367.0,87351.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767061151191,0.0574,87370.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767061151192,0.0114608,87357.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767061151392,0.05736,87358.0,87335.0,0.0688236]
["bitfinex-derivatives","BTCF0:USTF0",1767061151685,0.0688207,87358.0,87336.0,0.11447017]
["bitfinex-derivatives","BTCF0:USTF0",1767061152292,0.0688207,87358.0,87335.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061152293,0.0114611,87355.0,87338.0,0.00246165]
["bitfinex-derivatives","BTCF0:USTF0",1767061152500,0.0114614,87352.0,87338.0,0.00246165]
["bitfinex-derivatives","BTCF0:USTF0",1767061155500,0.011462,87348.0,87338.0,0.00246165]
["bitfinex-derivatives","BTCF0:USTF0",1767061155702,0.0114624,87345.0,87338.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061158299,0.0114616,87351.0,87338.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061160308,0.05775,87352.0,87338.0,0.01146325]
["bitfinex-derivatives","BTCF0:USTF0",1767061160609,0.05775,87352.0,87338.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061161203,0.0974,87360.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767061161395,0.1548,87364.0,87340.0,0.03079752]
["bitfinex-derivatives","BTCF0:USTF0",1767061161606,0.2134565,87390.0,87346.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767061161807,0.0114556,87396.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767061162013,0.0114582,87377.0,87350.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061162212,0.1548,87376.0,87350.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061162411,0.00017163,87372.0,87355.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061164406,0.00228918,87368.0,87355.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061173319,0.00228918,87368.0,87356.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767061177118,0.00228918,87368.0,87359.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767061177309,0.00228918,87368.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767061177310,8e-08,87368.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767061178324,8e-08,87368.0,87358.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767061182927,0.05759,87371.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767061183121,0.05736,87378.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767061184334,0.05736,87378.0,87356.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767061185936,0.06292,87377.0,87356.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767061188631,0.06292,87377.0,87360.0,0.15591696]
["bitfinex-derivatives","BTCF0:USTF0",1767061189832,0.06292,87377.0,87355.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061191236,0.06292,87377.0,87355.0,0.01163258]
["bitfinex-derivatives","BTCF0:USTF0",1767061193335,0.06292,87377.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767061196537,0.06292,87377.0,87355.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061196836,0.06292,87377.0,87360.0,0.15591696]
["bitfinex-derivatives","BTCF0:USTF0",1767061198139,0.06292,87377.0,87361.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767061200544,0.06292,87377.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767061200943,0.01129803,87403.0,87368.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061201135,0.15476,87397.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767061201340,0.15476,87397.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767061201535,0.15476,87397.0,87374.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061202443,0.15476,87397.0,87383.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767061203529,0.15476,87397.0,87386.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767061204148,0.15476,87397.0,87382.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767061204438,0.05736,87396.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767061204638,0.15476,87396.0,87385.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767061206042,0.15476,87396.0,87380.0,0.15591696]
["bitfinex-derivatives","BTCF0:USTF0",1767061206238,0.15476,87396.0,87384.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767061208455,0.15476,87396.0,87374.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061210947,0.15591696,87390.0,87374.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061211142,0.15591696,87384.0,87364.0,0.03081608]
["bitfinex-derivatives","BTCF0:USTF0",1767061211448,0.05736,87384.0,87365.0,0.19703578]
["bitfinex-derivatives","BTCF0:USTF0",1767061211637,0.05736,87384.0,87365.0,0.1662197]
["bitfinex-derivatives","BTCF0:USTF0",1767061211838,0.05736,87384.0,87365.0,0.19703578]
["bitfinex-derivatives","BTCF0:USTF0",1767061212147,0.00017168,87383.0,87366.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061214740,0.00017168,87383.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767061214941,0.00017168,87383.0,87370.0,0.15591696]
["bitfinex-derivatives","BTCF0:USTF0",1767061216846,0.00017168,87383.0,87366.0,0.01163118]
["bitfinex-derivatives","BTCF0:USTF0",1767061218249,0.00017168,87383.0,87366.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061218650,0.00017168,87383.0,87367.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767061219355,0.00017168,87383.0,87370.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767061221748,0.0114575,87382.0,87366.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061221954,0.15591696,87380.0,87363.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1767061222154,0.15591696,87380.0,87361.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767061222951,0.15591696,87380.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767061223147,0.15591696,87380.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767061224253,0.15591696,87380.0,87362.0,0.01163168]
["bitfinex-derivatives","BTCF0:USTF0",1767061224948,0.15591696,87380.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767061226859,0.15591696,87380.0,87362.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061227355,0.16737476,87380.0,87362.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061227762,0.15591696,87380.0,87362.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061229359,0.00017168,87383.0,87362.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061229569,0.15476,87382.0,87365.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767061229858,0.15591696,87380.0,87362.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061231466,0.16737476,87380.0,87362.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061232658,0.15591696,87380.0,87362.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061237768,0.15591696,87380.0,87362.0,0.01163168]
["bitfinex-derivatives","BTCF0:USTF0",1767061238984,0.05736,87379.0,87362.0,0.01163168]
["bitfinex-derivatives","BTCF0:USTF0",1767061240072,0.05736,87379.0,87362.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061243072,0.05736,87379.0,87363.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767061243274,0.05736,87378.0,87366.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767061243660,0.00017168,87383.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767061243865,0.00017168,87383.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767061243866,0.05736,87382.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767061244570,0.14515832,87402.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767061244777,0.05736,87397.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767061244967,0.05736,87397.0,87380.0,0.15591696]
["bitfinex-derivatives","BTCF0:USTF0",1767061245167,0.05736,87397.0,87379.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767061245368,0.05736,87397.0,87375.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767061245676,0.00017168,87395.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061246067,0.15591696,87390.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061248677,0.05736,87391.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061253681,0.05736,87391.0,87377.0,0.01162978]
["bitfinex-derivatives","BTCF0:USTF0",1767061253979,0.04407,87390.0,87377.0,0.01162978]
["bitfinex-derivatives","BTCF0:USTF0",1767061255072,0.04407,87390.0,87380.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767061256186,0.04407,87390.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061258576,0.04407,87390.0,87378.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767061260582,0.04407,87390.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061262181,0.04407,87390.0,87377.0,0.01162978]
["bitfinex-derivatives","BTCF0:USTF0",1767061265488,0.04407,87390.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061265881,0.04407,87390.0,87378.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767061267884,0.04407,87390.0,87377.0,0.01162968]
["bitfinex-derivatives","BTCF0:USTF0",1767061271587,0.09736,87389.0,87364.0,0.04589897]
["bitfinex-derivatives","BTCF0:USTF0",1767061271890,0.09736,87389.0,87364.0,0.20061897]
["bitfinex-derivatives","BTCF0:USTF0",1767061272593,0.09736,87389.0,87368.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061272889,0.09736,87389.0,87372.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767061273780,0.09736,87389.0,87369.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767061273987,0.09736,87389.0,87372.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767061274592,0.09736,87389.0,87362.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767061274793,0.09736,87389.0,87372.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767061275490,0.09736,87389.0,87372.0,0.01163048]
["bitfinex-derivatives","BTCF0:USTF0",1767061275692,0.09736,87389.0,87372.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061276190,0.0114571,87385.0,87355.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767061276392,0.05736,87384.0,87355.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767061276694,0.0114574,87383.0,87355.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767061276895,0.05736,87384.0,87364.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767061277098,0.0688172,87384.0,87365.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061277499,0.0688172,87384.0,87351.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767061277795,0.0114577,87381.0,87359.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767061277987,0.05736,87384.0,87362.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767061278182,0.05736,87384.0,87351.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767061278386,0.05736,87384.0,87359.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061278590,0.00017168,87376.0,87359.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1767061278790,0.15472,87375.0,87352.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767061279494,0.15472,87375.0,87351.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767061279691,0.0114593,87369.0,87339.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767061279896,0.05736,87368.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767061280092,0.05736,87368.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767061280487,0.05736,87368.0,87340.0,0.1661829]
["bitfinex-derivatives","BTCF0:USTF0",1767061280693,0.0688194,87368.0,87340.0,0.1661829]
["bitfinex-derivatives","BTCF0:USTF0",1767061280894,0.0688194,87368.0,87340.0,0.1661329]
["bitfinex-derivatives","BTCF0:USTF0",1767061282498,0.0114598,87365.0,87340.0,0.1661329]
["bitfinex-derivatives","BTCF0:USTF0",1767061282699,0.0974,87364.0,87340.0,0.1661329]
["bitfinex-derivatives","BTCF0:USTF0",1767061283086,0.0114592,87369.0,87343.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767061283290,0.15471,87368.0,87341.0,0.11447672]
["bitfinex-derivatives","BTCF0:USTF0",1767061283502,0.15471,87368.0,87340.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1767061283893,0.15471,87368.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767061284891,0.0114594,87367.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767061285292,0.0114594,87367.0,87341.0,0.12593625]
["bitfinex-derivatives","BTCF0:USTF0",1767061285693,0.15471,87368.0,87341.0,0.12593625]
["bitfinex-derivatives","BTCF0:USTF0",1767061286697,0.0114584,87375.0,87347.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767061286898,0.17877886,87374.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061287099,0.15476,87374.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061287302,0.15476,87374.0,87350.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767061288304,0.15476,87373.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767061298314,0.04208,87372.0,87357.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767061298802,0.04208,87372.0,87353.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767061300309,0.04208,87372.0,87357.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767061301615,0.04208,87372.0,87353.0,0.1088612]
["bitfinex-derivatives","BTCF0:USTF0",1767061301806,0.03552435,87371.0,87353.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767061302007,0.02406591,87370.0,87353.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767061302211,0.02407103,87369.0,87353.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767061302410,0.0114589,87371.0,87353.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767061302611,0.02407105,87370.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061302811,0.02407105,87369.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061303006,0.0114589,87371.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061303216,0.02407107,87370.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061303417,0.0114589,87371.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061303418,0.02407107,87369.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061303617,0.0114589,87371.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061303817,0.02407589,87370.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061304019,0.02407589,87369.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061304317,0.02408172,87368.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061304520,0.0114589,87371.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061304721,0.02408172,87370.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061304920,0.02408172,87369.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061305121,0.02408172,87368.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061305323,0.02408172,87367.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061305522,0.0114589,87371.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061305823,0.02408929,87370.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061306026,0.02408929,87369.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061306216,0.02408929,87368.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061306416,0.02408929,87367.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061306619,0.0114589,87371.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061306815,0.02409337,87370.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061307022,0.02409337,87369.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061307221,0.02409337,87368.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061307422,0.02409337,87367.0,87353.0,0.0586012]
["bitfinex-derivatives","BTCF0:USTF0",1767061307623,0.04208,87372.0,87353.0,0.0586012]
["bitfinex-derivatives","BTCF0:USTF0",1767061307819,0.02409552,87371.0,87353.0,0.0586012]
["bitfinex-derivatives","BTCF0:USTF0",1767061308025,0.02409552,87370.0,87353.0,0.0586012]
["bitfinex-derivatives","BTCF0:USTF0",1767061308226,0.02409552,87369.0,87353.0,0.0586012]
["bitfinex-derivatives","BTCF0:USTF0",1767061308426,0.02409552,87368.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061308630,0.02409552,87367.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061308832,0.0535388,87372.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061309032,0.02409815,87371.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061309237,0.02409815,87370.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061309533,0.02409815,87369.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061309733,0.02409815,87368.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061310038,0.02409815,87367.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061310231,0.0114592,87369.0,87353.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1767061310426,0.02410054,87368.0,87348.0,0.0688219]
["bitfinex-derivatives","BTCF0:USTF0",1767061310628,0.02410054,87367.0,87348.0,0.0688219]
["bitfinex-derivatives","BTCF0:USTF0",1767061310833,0.0114592,87369.0,87348.0,0.0688219]
["bitfinex-derivatives","BTCF0:USTF0",1767061311031,0.02410058,87368.0,87348.0,0.0688219]
["bitfinex-derivatives","BTCF0:USTF0",1767061311336,0.0114592,87369.0,87348.0,0.0688219]
["bitfinex-derivatives","BTCF0:USTF0",1767061311337,0.02410058,87367.0,87348.0,0.0688219]
["bitfinex-derivatives","BTCF0:USTF0",1767061311539,0.0114592,87369.0,87348.0,0.0688219]
["bitfinex-derivatives","BTCF0:USTF0",1767061311839,0.0114595,87367.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061312035,0.0114599,87364.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061312539,0.05736,87365.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061314043,0.05736,87365.0,87350.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061316352,0.05736,87365.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061317347,0.05736,87364.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061317545,0.05736,87363.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061318357,0.05736,87363.0,87348.0,0.0688218]
["bitfinex-derivatives","BTCF0:USTF0",1767061318551,0.05736,87363.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061319858,0.05736,87363.0,87349.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767061320656,0.05736,87363.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061320851,0.15596424,87360.0,87344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767061321051,0.05736,87363.0,87344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767061321360,0.05736,87363.0,87345.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767061321746,0.05736,87363.0,87348.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767061321948,0.15596424,87360.0,87344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767061322953,0.15596424,87360.0,87344.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767061323159,0.15596424,87360.0,87330.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061323160,0.15596424,87354.0,87329.0,0.04586059]
["bitfinex-derivatives","BTCF0:USTF0",1767061323359,0.15596424,87350.0,87330.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061323860,0.15596424,87350.0,87330.0,0.21332424]
["bitfinex-derivatives","BTCF0:USTF0",1767061324249,0.15596424,87350.0,87339.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767061325150,0.15596424,87350.0,87330.0,0.21332424]
["bitfinex-derivatives","BTCF0:USTF0",1767061325151,0.02415421,87349.0,87330.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061325350,0.02415421,87348.0,87330.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061325559,0.02415421,87347.0,87330.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061325753,0.02415421,87346.0,87330.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061325959,0.05736,87346.0,87330.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061326353,0.05736,87346.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767061327065,0.05736,87346.0,87332.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767061327973,0.05736,87346.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767061330359,0.05736,87346.0,87330.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061330665,0.05736,87346.0,87338.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767061332358,0.05736,87346.0,87334.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767061332868,0.05736,87346.0,87330.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061333863,0.05736,87346.0,87329.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1767061334169,0.05736,87346.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767061337071,0.05736,87345.0,87330.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061337263,0.0974,87353.0,87330.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061337469,0.08147735,87352.0,87330.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061337674,0.05736,87352.0,87330.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061338173,0.05736,87352.0,87339.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767061339180,0.15476,87351.0,87339.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767061339569,0.15596424,87350.0,87335.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767061340077,0.15596424,87350.0,87330.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061341377,0.15596424,87350.0,87337.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767061344073,0.15596424,87350.0,87330.0,0.16742854]
["bitfinex-derivatives","BTCF0:USTF0",1767061344969,0.15596424,87350.0,87330.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767061345169,0.15596424,87350.0,87330.0,0.16742854]
["bitfinex-derivatives","BTCF0:USTF0",1767061345371,0.15596424,87350.0,87330.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767061346177,0.15476,87351.0,87304.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061346178,0.15596424,87340.0,87304.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061346381,0.15596424,87330.0,87308.0,0.01375785]
["bitfinex-derivatives","BTCF0:USTF0",1767061346574,0.19060492,87329.0,87308.0,0.01375785]
["bitfinex-derivatives","BTCF0:USTF0",1767061346879,0.02467383,87328.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767061347078,0.0114648,87326.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767061347874,0.00012558,87327.0,87310.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061348373,0.00017168,87333.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767061348374,0.00017168,87333.0,87317.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061348575,0.0027142,87335.0,87323.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061348781,0.0574,87335.0,87320.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061350382,0.0574,87335.0,87319.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061350585,0.0574,87335.0,87320.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061351383,0.0574,87334.0,87319.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061352974,0.0574,87334.0,87320.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061354380,0.0574,87334.0,87319.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061354580,0.0574,87334.0,87320.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061354776,0.0574,87333.0,87320.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061354983,0.09744,87332.0,87320.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061355378,0.09744,87332.0,87319.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061356488,0.15596424,87330.0,87308.0,0.01375785]
["bitfinex-derivatives","BTCF0:USTF0",1767061356686,0.15596424,87330.0,87310.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061357287,0.15596424,87330.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767061358083,0.09744,87332.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767061358391,0.09744,87332.0,87314.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767061359791,0.09744,87332.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767061362392,0.15596424,87330.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767061364296,0.09744,87332.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767061364593,0.15596424,87330.0,87317.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767061366403,0.15596424,87330.0,87310.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061367291,0.15596424,87330.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767061367490,0.15596424,87330.0,87310.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061369299,0.0114645,87329.0,87310.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061369604,0.0574,87328.0,87310.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061371602,0.0114647,87327.0,87310.0,0.15596424]
["bitfinex-derivatives","BTCF0:USTF0",1767061372596,0.0114647,87327.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767061374303,0.0114651,87324.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767061374505,0.0114655,87321.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767061374804,0.0574,87328.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767061375005,0.02469829,87327.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767061375199,0.02469829,87326.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767061375405,0.0114657,87320.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767061375599,0.02469829,87319.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767061375802,0.02469829,87319.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061376605,0.02469829,87318.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061376806,0.0574,87321.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061376807,0.02469829,87317.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061377004,0.02469829,87316.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061377207,0.0574,87321.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061377505,0.02495449,87320.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061377706,0.02495449,87319.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061377894,0.02495449,87318.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061378095,0.02495449,87317.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061378298,0.02495343,87316.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061378513,0.05735,87321.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061378808,0.02495343,87320.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061379002,0.02495343,87319.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061379309,0.02495343,87318.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061379502,0.02495343,87317.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061379705,0.02495343,87316.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061380008,0.05735,87321.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061380200,0.02495327,87320.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061380400,0.02495327,87319.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061380601,0.02495327,87318.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061380906,0.02495327,87317.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061381208,0.02495327,87316.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061381406,0.05735,87321.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061381607,0.02495442,87320.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061381909,0.02495442,87319.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061382207,0.02495442,87318.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061382506,0.02495442,87317.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061382805,0.02495442,87316.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061383002,0.05735,87321.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061383201,0.02495475,87320.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061383507,0.02495475,87319.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061383807,0.02495475,87318.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061384105,0.02495475,87317.0,87308.0,0.01370785]
["bitfinex-derivatives","BTCF0:USTF0",1767061384292,0.02495475,87316.0,87308.0,0.01370785]
["bitfinex-derivatives","BTCF0:USTF0",1767061384495,0.05735,87321.0,87308.0,0.01370785]
["bitfinex-derivatives","BTCF0:USTF0",1767061384696,0.02495621,87320.0,87308.0,0.01370785]
["bitfinex-derivatives","BTCF0:USTF0",1767061384996,0.02495621,87319.0,87308.0,0.01370785]
["bitfinex-derivatives","BTCF0:USTF0",1767061385197,0.05735,87321.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061385601,0.04426,87320.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061386605,0.04426,87320.0,87309.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767061387399,0.04426,87320.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767061387901,0.05735,87321.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767061390107,0.09744,87324.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767061390312,0.0574,87320.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767061394917,0.0574,87320.0,87311.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767061395720,0.0574,87320.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061397320,0.0574,87320.0,87313.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767061401827,0.0574,87320.0,87312.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767061408930,0.0574,87321.0,87308.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1767061409137,0.0114612,87354.0,87330.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767061409427,0.17956741,87353.0,87330.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767061409628,0.17956741,87352.0,87330.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767061409828,0.12216741,87351.0,87330.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767061410124,0.02472741,87350.0,87330.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767061410324,0.17973919,87349.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767061410524,0.02472741,87348.0,87333.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767061410827,0.02472741,87347.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061411027,0.15501178,87349.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061411028,0.02472741,87346.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061411226,0.02472741,87345.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061411424,0.08212741,87344.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061411625,0.02472741,87343.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061411833,0.0574,87344.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061412035,0.02464567,87343.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061412330,0.0574,87344.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061415230,0.02462972,87343.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061415430,0.02462972,87342.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061415633,0.02462972,87341.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061415833,0.02462972,87340.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061416034,0.02462972,87339.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061416334,0.0574,87344.0,87322.0,0.11449769]
["bitfinex-derivatives","BTCF0:USTF0",1767061416531,0.02462305,87343.0,87322.0,0.11449769]
["bitfinex-derivatives","BTCF0:USTF0",1767061416731,0.02462305,87342.0,87322.0,0.11449769]
["bitfinex-derivatives","BTCF0:USTF0",1767061417035,0.02462305,87341.0,87322.0,0.11449769]
["bitfinex-derivatives","BTCF0:USTF0",1767061417224,0.02462305,87340.0,87322.0,0.11449769]
["bitfinex-derivatives","BTCF0:USTF0",1767061417423,0.0574,87344.0,87322.0,0.11449769]
["bitfinex-derivatives","BTCF0:USTF0",1767061417718,0.02462052,87343.0,87322.0,0.11449769]
["bitfinex-derivatives","BTCF0:USTF0",1767061418029,0.02462052,87342.0,87322.0,0.11449769]
["bitfinex-derivatives","BTCF0:USTF0",1767061418230,0.02462052,87341.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061418423,0.02462052,87340.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061418624,0.0574,87344.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061418824,0.02461847,87343.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061419025,0.02461847,87342.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061419232,0.02461847,87341.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061419425,0.0574,87344.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061419426,0.02461847,87340.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061419737,0.02461847,87339.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061420031,0.0574,87344.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061420233,0.02461679,87343.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061420433,0.02461679,87342.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061420636,0.02461679,87341.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061420826,0.02461679,87340.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061421026,0.02461679,87339.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061421227,0.0574,87344.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061421436,0.02461549,87343.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061421734,0.02461549,87342.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061421934,0.02461549,87341.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061422139,0.02461549,87340.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061422436,0.02461549,87339.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061422622,0.0574,87344.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061422821,0.02461397,87343.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061423025,0.02461397,87342.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061423234,0.02461397,87341.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061423435,0.02461397,87340.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061423737,0.02461397,87339.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061423938,0.0574,87344.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061424139,0.02461372,87343.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061424439,0.02461372,87342.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061424639,0.02461372,87341.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061424829,0.02461372,87340.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061425030,0.02461372,87339.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061425230,0.0574,87344.0,87323.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767061427734,0.0574,87344.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767061429937,0.0574,87345.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767061430144,0.02461941,87344.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767061430339,0.0574,87345.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767061430537,0.02462172,87344.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767061430739,0.0574,87345.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767061430938,0.02462172,87344.0,87326.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767061431239,0.0574,87345.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061431439,0.02462172,87344.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061431639,0.02462172,87343.0,87322.0,0.11450163]
["bitfinex-derivatives","BTCF0:USTF0",1767061431939,0.0574,87345.0,87322.0,0.11450163]
["bitfinex-derivatives","BTCF0:USTF0",1767061432134,0.02462449,87344.0,87322.0,0.11450163]
["bitfinex-derivatives","BTCF0:USTF0",1767061432333,0.02462449,87343.0,87326.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767061432536,0.0574,87345.0,87330.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061432735,0.0246278,87344.0,87330.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061432935,0.0246278,87343.0,87330.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061433240,0.0574,87345.0,87330.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061433544,0.0246278,87344.0,87330.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061433746,0.0246278,87343.0,87330.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061434044,0.0574,87345.0,87330.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061434246,0.0246318,87344.0,87330.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061434446,0.0246318,87343.0,87330.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061434742,0.0246318,87342.0,87330.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061434943,0.0574,87345.0,87330.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061435143,0.02463658,87344.0,87330.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061435447,0.02463658,87343.0,87330.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061435643,0.02463658,87342.0,87330.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061435843,0.02463658,87341.0,87330.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061436141,0.0574,87345.0,87330.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061436345,0.02463113,87344.0,87330.0,0.16748018]
["bitfinex-derivatives","BTCF0:USTF0",1767061436546,0.02463113,87343.0,87330.0,0.16748018]
["bitfinex-derivatives","BTCF0:USTF0",1767061436745,0.02463113,87342.0,87330.0,0.16748018]
["bitfinex-derivatives","BTCF0:USTF0",1767061436942,0.02463113,87341.0,87330.0,0.16748018]
["bitfinex-derivatives","BTCF0:USTF0",1767061437247,0.0574,87345.0,87330.0,0.16748018]
["bitfinex-derivatives","BTCF0:USTF0",1767061437436,0.02464866,87344.0,87330.0,0.16748018]
["bitfinex-derivatives","BTCF0:USTF0",1767061437639,0.02464866,87343.0,87330.0,0.16748018]
["bitfinex-derivatives","BTCF0:USTF0",1767061437944,0.04800178,87349.0,87330.0,0.16748018]
["bitfinex-derivatives","BTCF0:USTF0",1767061437945,0.02464866,87342.0,87330.0,0.16748018]
["bitfinex-derivatives","BTCF0:USTF0",1767061438147,0.02464866,87341.0,87330.0,0.16748018]
["bitfinex-derivatives","BTCF0:USTF0",1767061438334,0.02464866,87340.0,87330.0,0.16748018]
["bitfinex-derivatives","BTCF0:USTF0",1767061438538,0.02464866,87339.0,87330.0,0.16748018]
["bitfinex-derivatives","BTCF0:USTF0",1767061438747,6e-08,87338.0,87330.0,0.16748018]
["bitfinex-derivatives","BTCF0:USTF0",1767061439048,0.0574,87345.0,87330.0,0.16748018]
["bitfinex-derivatives","BTCF0:USTF0",1767061439049,0.0574,87345.0,87333.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767061439240,0.0574,87345.0,87330.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061440340,0.0574,87345.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767061441234,0.09744,87348.0,87335.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061441440,0.09744,87348.0,87331.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767061441736,0.04800178,87349.0,87338.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061441940,0.15601588,87370.0,87342.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767061442248,0.0114598,87364.0,87338.0,0.16747898]
["bitfinex-derivatives","BTCF0:USTF0",1767061442652,0.0114598,87364.0,87341.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767061443038,0.00017178,87361.0,87344.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061443241,0.0574,87360.0,87344.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061443443,0.15484,87360.0,87344.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061444853,0.00017178,87361.0,87344.0,0.01163418]
["bitfinex-derivatives","BTCF0:USTF0",1767061445155,0.15484,87360.0,87344.0,0.01163418]
["bitfinex-derivatives","BTCF0:USTF0",1767061445362,0.15484,87360.0,87344.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061445659,0.0574,87359.0,87344.0,0.01163418]
["bitfinex-derivatives","BTCF0:USTF0",1767061445859,0.15484,87359.0,87344.0,0.01163418]
["bitfinex-derivatives","BTCF0:USTF0",1767061446060,0.15484,87359.0,87344.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061447761,0.0114606,87358.0,87344.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061447962,0.15484,87359.0,87344.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061448162,0.05736,87358.0,87344.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061448363,0.05273178,87361.0,87348.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061448567,0.1548,87360.0,87344.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061449360,0.0114606,87359.0,87344.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061449953,0.05256,87361.0,87349.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061450158,0.05736,87364.0,87351.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061450759,0.02451691,87363.0,87351.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061451068,0.05736,87364.0,87344.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061451069,0.011461,87355.0,87350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061451270,0.05736,87358.0,87344.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767061451573,0.02451205,87357.0,87344.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767061451770,0.05736,87358.0,87344.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767061451959,0.02451344,87357.0,87344.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767061452270,0.0688219,87358.0,87344.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767061452463,0.0114622,87355.0,87344.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767061453765,0.0114622,87355.0,87325.0,0.04618028]
["bitfinex-derivatives","BTCF0:USTF0",1767061453766,0.18052612,87354.0,87325.0,0.0455427]
["bitfinex-derivatives","BTCF0:USTF0",1767061453967,0.0114635,87346.0,87325.0,0.1029027]
["bitfinex-derivatives","BTCF0:USTF0",1767061454166,0.08187024,87345.0,87325.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061454370,0.02451024,87344.0,87325.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061454771,0.00017178,87343.0,87326.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061454969,0.00017178,87343.0,87330.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061455269,0.05736,87351.0,87333.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061455460,0.02451301,87350.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061455665,0.02451301,87349.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061455864,0.05736,87353.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061456072,0.02451258,87352.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061456275,0.02451258,87351.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061456470,0.02451258,87350.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061456671,0.02451258,87349.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061456866,0.05736,87353.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061457069,0.02451316,87352.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061457271,0.02451316,87351.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061457475,0.02451316,87350.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061457678,0.02451316,87349.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061457977,0.05736,87353.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061458180,0.0245138,87352.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061458376,0.0245138,87351.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061458676,0.0245138,87350.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061458876,0.0245138,87349.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061459069,0.05736,87353.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061459271,0.02451537,87352.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061459571,0.02451537,87351.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061459772,0.02451537,87350.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061459976,0.02451537,87349.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061460282,0.05736,87353.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061460476,0.02451609,87352.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061460677,0.02451609,87351.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061460975,0.02451609,87350.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061461172,0.02451609,87349.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061461371,0.05736,87353.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061461568,0.02451699,87352.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061461765,0.02451699,87351.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061461980,0.02451699,87350.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061462173,0.02451699,87349.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061462379,0.05736,87353.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061462577,0.02451796,87352.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061462769,0.02451796,87351.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061462970,0.02451796,87350.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061463170,0.02451796,87349.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061463479,0.02451796,87348.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061463678,0.0114632,87347.0,87333.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767061463981,0.15601588,87343.0,87330.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061464284,0.0114641,87341.0,87326.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061464576,0.0114641,87341.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061465080,0.0114635,87345.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061465281,0.02452219,87344.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061465485,0.02452219,87343.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061465783,0.02452219,87342.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061466084,0.02452219,87341.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061466280,0.02452219,87340.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061466482,0.05736,87346.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061466676,0.02449138,87345.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061466876,0.02449138,87344.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061467182,0.02449138,87343.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061467377,0.02449138,87342.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061467580,0.02449138,87341.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061467778,0.02449138,87340.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061467978,0.05736,87346.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061468180,0.0244919,87345.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061468380,0.0244919,87344.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061468577,0.0244919,87343.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061468782,0.0244919,87342.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061468971,0.0244919,87341.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061469174,0.0244919,87340.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061469375,0.05736,87346.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061469687,0.02449291,87345.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061469982,0.02449291,87344.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061470182,0.02449291,87343.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061470376,0.02449291,87342.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061470576,0.02449291,87341.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061470771,0.05736,87346.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061470975,0.02449304,87345.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061471174,0.02449304,87344.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061471484,0.02449304,87343.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061471677,0.02449304,87342.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061471870,0.02449304,87341.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061472075,0.02449304,87340.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061472286,0.02449304,87339.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061472475,0.05736,87346.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061472671,0.0244929,87345.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061472880,0.0244929,87344.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061473084,0.0244929,87343.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061473274,0.0244929,87342.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061473475,0.0244929,87341.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061473675,0.0244929,87340.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061473982,0.05736,87346.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061474285,0.02449124,87345.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061474480,0.02449124,87344.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061474681,0.02449124,87343.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061474883,0.02449124,87342.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061475185,0.05736,87352.0,87330.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061475381,0.05736,87352.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061475382,0.05736,87352.0,87340.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061475576,0.05736,87352.0,87330.0,0.15601588]
["bitfinex-derivatives","BTCF0:USTF0",1767061475770,0.05736,87352.0,87332.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767061475976,0.05736,87352.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767061477685,0.15601588,87350.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767061478486,0.05736,87352.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767061478689,0.05736,87352.0,87334.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061479185,0.05736,87352.0,87334.0,0.0688249]
["bitfinex-derivatives","BTCF0:USTF0",1767061480480,0.05736,87352.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767061483590,0.0114616,87359.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767061483891,0.1548,87354.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767061484492,0.15601588,87350.0,87334.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767061485587,0.0114629,87350.0,87327.0,0.0688257]
["bitfinex-derivatives","BTCF0:USTF0",1767061485791,0.15601588,87340.0,87327.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767061485991,0.21337588,87340.0,87326.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061486194,0.15601588,87336.0,87306.0,0.06137674]
["bitfinex-derivatives","BTCF0:USTF0",1767061486380,0.15601588,87330.0,87314.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767061486784,0.15601588,87330.0,87310.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767061487186,0.02458842,87329.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061487386,0.02441664,87328.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061487587,0.02441664,87327.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061487787,0.02441664,87326.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061488097,0.00017178,87329.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061488297,0.02439645,87328.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061488597,0.15601588,87321.0,87302.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061488800,0.21341588,87321.0,87302.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061489194,0.0574,87321.0,87302.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061494103,0.0114673,87316.0,87287.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767061494302,0.15601588,87300.0,87288.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061494501,0.0574,87309.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061495501,0.0574,87309.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061496702,0.0574,87309.0,87285.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767061496906,0.0114688,87305.0,87284.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061497103,0.0114688,87305.0,87278.0,0.05969154]
["bitfinex-derivatives","BTCF0:USTF0",1767061498106,0.0114688,87305.0,87279.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767061498309,0.0688682,87309.0,87279.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767061498509,0.02428193,87308.0,87279.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767061498704,0.02428193,87307.0,87279.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767061498904,0.02428193,87306.0,87279.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767061499107,0.02428193,87305.0,87279.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1767061499313,0.00017178,87310.0,87278.0,0.05969154]
["bitfinex-derivatives","BTCF0:USTF0",1767061499605,0.103,87309.0,87297.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767061501306,0.08265832,87345.0,87298.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061501495,0.08170062,87344.0,87299.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061501701,0.0114651,87333.0,87299.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061502009,0.0114653,87331.0,87305.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767061502206,0.12170062,87330.0,87305.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1767061502408,0.00017178,87326.0,87309.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061502909,0.05856,87325.0,87309.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061503106,0.05744,87324.0,87309.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061505702,0.05744,87324.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767061505703,0.0114669,87319.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767061505906,0.0114672,87317.0,87280.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767061506113,0.05744,87316.0,87284.0,0.11452589]
["bitfinex-derivatives","BTCF0:USTF0",1767061506413,0.05744,87316.0,87280.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767061506611,0.05744,87316.0,87281.0,0.11454753]
["bitfinex-derivatives","BTCF0:USTF0",1767061506810,0.00017178,87307.0,87286.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767061507605,0.00017178,87307.0,87287.0,0.11454753]
["bitfinex-derivatives","BTCF0:USTF0",1767061508007,0.00017178,87307.0,87288.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061508210,0.05744,87306.0,87288.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061508605,0.05744,87306.0,87288.0,0.0689109]
["bitfinex-derivatives","BTCF0:USTF0",1767061510717,0.00017178,87307.0,87292.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767061512415,0.00017178,87307.0,87295.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767061513421,0.00017178,87307.0,87291.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767061514910,0.00017178,87307.0,87288.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061515115,0.00017178,87307.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061515320,0.02432296,87306.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061515520,0.00017178,87307.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061515721,0.0243239,87306.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061515912,0.00017178,87307.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061516120,0.0243239,87306.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061516322,0.0243239,87305.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061516625,0.00017178,87307.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061516825,0.02433557,87306.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061517122,0.02433557,87305.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061517317,0.00017178,87307.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061517521,0.02434159,87306.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061517719,0.02434159,87305.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061518018,0.00017178,87307.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061518215,0.02434576,87306.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061518413,0.02434576,87305.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061518615,0.02434576,87304.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061518917,0.00017178,87307.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061519115,0.02434667,87306.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061519322,0.02434667,87305.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061519522,0.02434667,87304.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061519722,0.00017178,87307.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061519921,0.0243493,87306.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061520116,0.0243493,87305.0,87289.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767061520316,0.0243493,87304.0,87288.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061520620,0.02435209,87303.0,87288.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061520924,0.01164028,87307.0,87288.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061521114,0.0241743,87306.0,87288.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061521317,0.0241743,87305.0,87288.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061521512,0.0241743,87304.0,87288.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061521720,0.0241743,87303.0,87288.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061521922,0.05478,87304.0,87288.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061522410,0.00017178,87307.0,87288.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061524023,0.08265832,87323.0,87289.0,0.11455081]
["bitfinex-derivatives","BTCF0:USTF0",1767061524323,0.011466,87326.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767061524624,0.011466,87326.0,87302.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767061525021,0.00017178,87323.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061525526,0.00017178,87323.0,87306.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767061526225,0.04082,87322.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061530723,0.0114667,87321.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061531517,0.0689067,87321.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061531718,0.09744,87320.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061534132,0.02430044,87319.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061534333,0.02430044,87318.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061534525,0.02430044,87317.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061534724,0.09744,87320.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061534925,0.02430008,87319.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061535231,0.02430008,87318.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061535534,0.02430008,87317.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061535728,0.02430008,87316.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061535928,0.09744,87320.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061536132,0.02429973,87319.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061536334,0.09744,87320.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061536335,0.02429973,87318.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061536533,0.02429973,87317.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061536734,0.02429973,87316.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061536938,0.09744,87320.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061537131,0.02429909,87319.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061537332,0.02429909,87318.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061537635,0.02429909,87317.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061537837,0.02429909,87316.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061538037,0.09744,87320.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061538223,0.02429855,87319.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061538428,0.02429855,87318.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061538634,0.02429855,87317.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061538836,0.02429855,87316.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061539037,0.09744,87320.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061539250,0.02429902,87319.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061539547,0.02429902,87318.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061539746,0.02429902,87317.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061539947,0.02429902,87316.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061540243,0.0114669,87319.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061540444,0.02430051,87318.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061540646,0.02430051,87317.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061540847,0.02430051,87316.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061541038,0.0114669,87319.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061541238,0.02430051,87318.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061541438,0.02430051,87317.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061541638,0.02430051,87316.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061541846,0.0114669,87319.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061542049,0.02430099,87318.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061542237,0.02430099,87317.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061542438,0.02430099,87316.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061542640,0.0114669,87319.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061542939,0.02430173,87318.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061543140,0.02430173,87317.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061543340,0.02430173,87316.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061543648,0.0114669,87319.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061543848,0.02430256,87318.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061544039,0.02430256,87317.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061544239,0.02430256,87316.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061544546,0.0114669,87319.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061544744,0.02430359,87318.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061544947,0.02430359,87317.0,87300.0,0.0689093]
["bitfinex-derivatives","BTCF0:USTF0",1767061545243,0.09744,87320.0,87300.0,0.0689093]
["bitfinex-derivatives","BTCF0:USTF0",1767061545449,0.02430483,87319.0,87300.0,0.0689093]
["bitfinex-derivatives","BTCF0:USTF0",1767061545644,0.02430483,87318.0,87300.0,0.0689093]
["bitfinex-derivatives","BTCF0:USTF0",1767061545838,0.09744,87320.0,87300.0,0.0689093]
["bitfinex-derivatives","BTCF0:USTF0",1767061546033,0.02430479,87319.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061546245,0.02430479,87318.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061546548,0.09744,87320.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061546748,0.02430622,87319.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061546950,0.02430622,87318.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061547145,0.09744,87320.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061547351,0.02430622,87319.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061547649,0.02430622,87318.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061547839,0.02430622,87317.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061548040,0.1089068,87320.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061548235,0.0243078,87319.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061548440,0.0243078,87318.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061548649,0.0243078,87317.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061548849,0.1089068,87320.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061549052,0.02430964,87319.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061549236,0.02430964,87318.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061549441,0.02430964,87317.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061549736,0.1089068,87320.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061549942,0.02431177,87319.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061550141,0.02431177,87318.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061550341,0.02431177,87317.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061550541,0.09744,87320.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061550542,0.02431177,87316.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061550743,0.09744,87320.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767061550944,0.02431429,87319.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767061551249,0.02431429,87318.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767061551450,0.02431429,87317.0,87304.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767061551751,0.02431429,87316.0,87304.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767061552049,0.09744,87320.0,87304.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767061552246,0.02431964,87319.0,87304.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767061552550,0.02431964,87318.0,87304.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767061552738,0.02431964,87317.0,87304.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767061552943,0.02431964,87316.0,87304.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767061553139,0.04082,87322.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061553351,0.02432612,87321.0,87300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061553550,0.04082,87322.0,87301.0,0.11453244]
["bitfinex-derivatives","BTCF0:USTF0",1767061554348,0.04082,87322.0,87311.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767061554543,1.78e-06,87323.0,87314.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767061557747,1.78e-06,87323.0,87313.0,0.15607707]
["bitfinex-derivatives","BTCF0:USTF0",1767061557947,0.05972997,87338.0,87324.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767061558548,0.00228997,87338.0,87328.0,0.15607707]
["bitfinex-derivatives","BTCF0:USTF0",1767061558749,0.00228997,87338.0,87320.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061558750,0.00228997,87338.0,87320.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1767061558947,0.00246175,87338.0,87328.0,0.15607707]
["bitfinex-derivatives","BTCF0:USTF0",1767061559760,0.05744,87343.0,87320.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061559949,0.05744,87343.0,87326.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767061560663,0.11133178,87343.0,87322.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767061561454,0.11133178,87343.0,87320.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1767061564358,0.0114639,87342.0,87320.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061564563,0.0114639,87342.0,87320.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1767061564769,0.0114639,87342.0,87320.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061564958,0.15607707,87340.0,87320.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1767061565361,0.15607707,87340.0,87320.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061566058,0.15607707,87340.0,87320.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1767061567568,0.0114639,87342.0,87320.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1767061567862,0.02410077,87341.0,87320.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1767061568068,0.02410077,87340.0,87320.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1767061568254,0.0114639,87342.0,87320.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1767061568461,0.02409947,87341.0,87320.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1767061568661,0.02409947,87340.0,87320.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1767061568868,0.11133178,87343.0,87321.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767061569074,0.02409945,87342.0,87321.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767061569386,0.02409945,87341.0,87320.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1767061569555,0.12279558,87343.0,87320.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1767061569753,0.02409852,87342.0,87320.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1767061570061,0.02409852,87341.0,87320.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1767061570262,0.0114641,87340.0,87320.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1767061570564,0.16754117,87340.0,87320.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1767061574160,0.0114641,87340.0,87320.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1767061574460,0.16754117,87340.0,87320.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1767061576457,0.16754117,87340.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061577274,0.05175,87339.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061578171,0.0114644,87338.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061578373,0.0574,87337.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061581275,0.02411839,87336.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061581475,0.0574,87337.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061581676,0.02411839,87336.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061581878,0.0574,87337.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061582077,0.02411839,87336.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061582376,0.0574,87337.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061582570,0.02412387,87336.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061582878,0.0574,87337.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061583077,0.02412387,87336.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061583379,0.02413038,87335.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061583670,0.0574,87337.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061583880,0.02413038,87336.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061584074,0.02413038,87335.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061584382,0.02413599,87334.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061584676,0.0574,87337.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061584865,0.02413599,87336.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061585061,0.02413599,87335.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061585277,0.02413599,87334.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061585477,0.02389442,87333.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061585674,0.0574,87337.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061585874,0.02389442,87336.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061586076,0.02389442,87335.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061586269,0.02389442,87334.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061586476,0.02389442,87333.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061586669,0.0574,87337.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061586979,0.02390099,87336.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061587179,0.02390099,87335.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061587366,0.02390099,87334.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061587573,0.02390099,87333.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061587878,0.02390099,87332.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061588080,0.0574,87337.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061588379,0.02391315,87336.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061588579,0.02391315,87335.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061588781,0.02391315,87334.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061588983,0.02391315,87333.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061589171,0.02391315,87332.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061589371,0.02391315,87331.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061589573,0.0574,87337.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061589781,0.02391551,87336.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061589977,0.02391551,87335.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061590170,0.02391551,87334.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061590370,0.02391551,87333.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061590575,0.02391551,87332.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061590773,0.02391551,87331.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061590968,0.0574,87337.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061591268,0.02391557,87336.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061591479,0.02391557,87335.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061591674,0.02391557,87334.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061591876,0.02391557,87333.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061592083,0.02391557,87332.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061592277,0.02391557,87331.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061592476,0.0574,87337.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061592677,0.02391842,87336.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061592876,0.02391842,87335.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061593079,0.02391842,87334.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061593281,0.02391842,87333.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061593580,0.02391842,87332.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061593779,0.02391842,87331.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061593980,0.0574,87337.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061594181,0.15607707,87331.0,87311.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767061594380,0.02391842,87330.0,87312.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061594581,0.17999549,87330.0,87312.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061594774,0.02391842,87329.0,87312.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061595377,0.0114647,87336.0,87312.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061595583,0.02391767,87335.0,87312.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061595784,0.02391767,87334.0,87312.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061596074,0.02391767,87333.0,87312.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061596378,0.02391767,87332.0,87312.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061596578,0.02391767,87331.0,87312.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061596781,0.02391767,87330.0,87312.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061597085,0.0114647,87336.0,87312.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061597286,0.02391601,87335.0,87312.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061597585,0.02391601,87334.0,87312.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061597789,0.02391601,87333.0,87313.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767061597978,0.02391601,87332.0,87313.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767061598279,0.02391601,87331.0,87313.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767061598479,0.02391601,87330.0,87313.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767061598783,0.0114647,87336.0,87313.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767061598986,0.02391548,87335.0,87313.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767061599183,0.02391548,87334.0,87313.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767061599382,0.02391548,87333.0,87313.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767061599583,0.02391548,87332.0,87313.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767061599784,0.02391548,87331.0,87313.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767061599986,0.02391548,87330.0,87313.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767061600187,0.15607707,87323.0,87310.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767061600488,0.02391741,87322.0,87310.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767061600676,0.02391741,87321.0,87310.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767061600878,0.00017178,87325.0,87310.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767061601073,0.02391748,87324.0,87310.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767061601290,0.02391748,87323.0,87310.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767061601484,0.02391748,87322.0,87310.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767061601687,0.0574,87323.0,87310.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767061601985,0.15607707,87320.0,87310.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767061602686,0.0574,87323.0,87310.0,0.15624731]
["bitfinex-derivatives","BTCF0:USTF0",1767061602888,0.02390189,87322.0,87310.0,0.15624731]
["bitfinex-derivatives","BTCF0:USTF0",1767061603088,0.0574,87323.0,87310.0,0.15624731]
["bitfinex-derivatives","BTCF0:USTF0",1767061603789,0.02389784,87322.0,87310.0,0.15624731]
["bitfinex-derivatives","BTCF0:USTF0",1767061603989,0.0574,87323.0,87310.0,0.15624731]
["bitfinex-derivatives","BTCF0:USTF0",1767061605391,0.02389129,87322.0,87310.0,0.15624731]
["bitfinex-derivatives","BTCF0:USTF0",1767061605684,0.02389129,87321.0,87310.0,0.15624731]
["bitfinex-derivatives","BTCF0:USTF0",1767061605890,0.0574,87323.0,87310.0,0.15624731]
["bitfinex-derivatives","BTCF0:USTF0",1767061606094,0.02389129,87322.0,87310.0,0.15624731]
["bitfinex-derivatives","BTCF0:USTF0",1767061606292,0.0574,87323.0,87310.0,0.15624731]
["bitfinex-derivatives","BTCF0:USTF0",1767061606491,0.02388882,87322.0,87310.0,0.15624731]
["bitfinex-derivatives","BTCF0:USTF0",1767061606787,0.02388892,87321.0,87310.0,0.15624731]
["bitfinex-derivatives","BTCF0:USTF0",1767061606987,0.0574,87329.0,87313.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767061607298,0.0574,87329.0,87320.0,0.15607707]
["bitfinex-derivatives","BTCF0:USTF0",1767061607781,0.0574,87329.0,87314.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061610095,0.0574,87329.0,87310.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767061610295,0.0114657,87328.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061618994,0.02392088,87327.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061619192,0.02392088,87326.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061619391,0.02392088,87325.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061619602,0.02392088,87324.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061619799,0.0114657,87328.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061620100,0.02392182,87327.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061620301,0.02392182,87326.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061620501,0.02392182,87325.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061620800,0.0688656,87329.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061620999,0.02392271,87328.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061621192,0.02392271,87327.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061621393,0.02392271,87326.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061621594,0.02392271,87325.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061621796,0.02392271,87324.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061621996,0.0688656,87329.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061622196,0.02392425,87328.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061622399,0.02392425,87327.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061622603,0.0574,87329.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061625106,0.02393015,87328.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061625404,0.00017178,87330.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061625610,0.0114629,87341.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767061625905,0.02392847,87338.0,87316.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767061626106,0.02392847,87337.0,87312.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767061626400,0.0114633,87338.0,87312.0,0.12598714]
["bitfinex-derivatives","BTCF0:USTF0",1767061626605,0.00017178,87334.0,87312.0,0.12598714]
["bitfinex-derivatives","BTCF0:USTF0",1767061631302,0.00017178,87334.0,87315.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767061633002,0.00017178,87334.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061633307,0.0114639,87333.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061634208,0.01163568,87334.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061635208,0.0114642,87331.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061636099,0.00017178,87334.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061636302,0.02391514,87333.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061636503,0.00017178,87334.0,87316.0,0.166306]
["bitfinex-derivatives","BTCF0:USTF0",1767061636801,0.0114637,87335.0,87316.0,0.166306]
["bitfinex-derivatives","BTCF0:USTF0",1767061637805,0.00017178,87334.0,87316.0,0.166306]
["bitfinex-derivatives","BTCF0:USTF0",1767061638416,0.00017178,87334.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061639302,0.0114639,87333.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061640012,0.0709939,87333.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061645215,0.05953,87333.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061645421,0.0114628,87341.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061645607,0.0114633,87338.0,87316.0,0.1663061]
["bitfinex-derivatives","BTCF0:USTF0",1767061646215,0.0114633,87338.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061646406,0.0001143,87336.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061648206,0.04138,87335.0,87316.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767061649909,0.04138,87335.0,87316.0,0.1663061]
["bitfinex-derivatives","BTCF0:USTF0",1767061653323,0.02387973,87334.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767061653522,0.04138,87335.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767061653823,0.02387973,87334.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767061654028,0.04138,87335.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767061654216,0.02387973,87334.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767061654416,0.04138,87335.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767061654717,0.02388332,87334.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767061654927,0.04138,87335.0,87319.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767061655130,0.02388332,87334.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061655432,0.02388332,87333.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061655634,0.02388332,87332.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061655836,0.02388332,87331.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061656034,0.02388332,87330.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061656236,0.02388332,87329.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061656539,0.02388332,87328.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061656838,0.04138,87335.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061657037,0.02388854,87334.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061657229,0.02388854,87333.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061657432,0.02388854,87332.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061657632,0.02388854,87331.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061657940,0.02388854,87330.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061658129,0.02388854,87329.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061658330,0.02388854,87328.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061658624,0.04138,87335.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061658830,0.02388824,87334.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061659037,0.02388824,87333.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061659333,0.02388824,87332.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061659641,0.04138,87335.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061659642,0.02388824,87331.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061659937,0.02388824,87330.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061660236,0.04138,87335.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061660237,0.02388824,87329.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061660440,0.02388824,87328.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061660637,0.02388824,87327.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061660838,0.04138,87335.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061661040,0.02388875,87334.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061661230,0.02388875,87333.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061661429,0.02388875,87332.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061661632,0.02388875,87331.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061661832,0.02388875,87330.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061662131,0.02388875,87329.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061662330,0.02388875,87328.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061662538,0.02388875,87327.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061662738,0.04138,87335.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061662941,0.02388879,87334.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061663136,0.02388879,87333.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061663346,0.02388879,87332.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061663536,0.02388879,87331.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061663736,0.02388879,87330.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061663931,0.02388879,87329.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061664132,0.02388879,87328.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061664331,0.02388879,87327.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061664541,0.04138,87335.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061664839,0.02388928,87334.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061665040,0.02388928,87333.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061665242,0.02388928,87332.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061665445,0.04138,87335.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061665642,0.0238896,87334.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061665844,0.0238896,87333.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061666142,0.04138,87335.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061666334,0.0238896,87334.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061666540,0.0238896,87333.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061666841,0.04138,87335.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061667041,0.02389003,87334.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061667343,0.0528436,87335.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061667539,0.02389037,87334.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061667739,0.04138,87335.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061667941,0.02389037,87334.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061668240,0.04138,87335.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061668437,0.0574,87344.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767061668640,0.02389,87343.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767061668842,0.02389,87342.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767061669042,0.02389,87341.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767061669242,0.02389,87340.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767061669438,0.02389,87339.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767061669638,0.0574,87344.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767061669639,0.02389,87338.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767061669838,0.0574,87344.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767061670138,0.02388839,87343.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767061670445,0.02388839,87342.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767061670742,0.02388839,87341.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767061670944,0.02388839,87340.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767061671142,0.02388839,87339.0,87324.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767061671334,0.0114627,87343.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061671535,0.02388641,87342.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061671735,0.02388641,87341.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061671941,0.02388641,87340.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061672135,0.02388641,87339.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061672329,0.0114627,87343.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061672544,0.05513,87339.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061678352,0.02388797,87338.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061678651,0.02388797,87337.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061678841,0.05513,87339.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061679041,0.02388774,87338.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061679246,0.02388774,87337.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061679445,0.05513,87339.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061679647,0.02388735,87338.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061679849,0.02388735,87337.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061680145,0.05513,87339.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061680341,0.02388735,87338.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061680545,0.02388735,87337.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061680746,0.05513,87339.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061680954,0.0238872,87338.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061681143,0.0238872,87337.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061681346,0.05513,87339.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061681546,0.02388693,87338.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061681758,0.02388693,87337.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061681957,0.05513,87339.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061682157,0.02388693,87338.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061682358,0.02388693,87337.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061682558,0.05513,87339.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061682756,0.02388675,87338.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061683055,0.02388675,87337.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061683256,0.05513,87339.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061683456,0.02388665,87338.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061683659,0.02388665,87337.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061683859,0.05513,87339.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061684057,0.02388665,87338.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061684257,0.02388665,87337.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061684557,0.05513,87339.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061684759,0.0238866,87338.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061685058,0.0238866,87337.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061685252,0.05513,87339.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061685459,0.02388669,87338.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061685649,0.05513,87339.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061685850,0.02388657,87338.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061686052,0.0114632,87338.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061695469,0.02389223,87337.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061695768,0.02389223,87336.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061696071,0.02389223,87335.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061696258,0.02389223,87334.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061696462,0.02389223,87333.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061696773,0.0114635,87336.0,87324.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767061697070,0.0238938,87335.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061697269,0.0238938,87334.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061697568,0.0238938,87333.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061697758,0.0114635,87336.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061697961,0.02389601,87335.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061698160,0.02389601,87334.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061698362,0.02389601,87333.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061698674,0.02389601,87332.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061698869,0.0114635,87336.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061699071,0.02390024,87335.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061699370,0.02390024,87334.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061699671,0.02390024,87333.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061699859,0.02390024,87332.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061700060,0.0114635,87336.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061700256,0.02390024,87335.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061700470,0.02390024,87334.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061700672,0.02390024,87333.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061700862,0.0114635,87336.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061701068,0.02390025,87335.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061701268,0.02390025,87334.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061701470,0.02390025,87333.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061701670,0.02390027,87332.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061701870,0.0114635,87336.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061702175,0.02390027,87335.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061702480,0.02390027,87334.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061702781,0.02390027,87333.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061703078,0.02390031,87332.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061703269,0.0114635,87336.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061703469,0.02390034,87335.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061703683,0.02390034,87334.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061703975,0.02390034,87333.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061704278,0.0114635,87336.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061704465,0.02390039,87335.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061704666,0.02390039,87334.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061704865,0.02390039,87333.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061705172,0.0114635,87336.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061708980,0.05513,87339.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061709279,0.02403659,87338.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061709480,0.02403659,87337.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061709679,0.02403659,87336.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061709882,0.05513,87339.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061710181,0.02403676,87338.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061710381,0.02403676,87337.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061710677,0.02403676,87336.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061710979,0.05513,87339.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061711187,0.02403676,87338.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061711379,0.02403676,87337.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061711576,0.02403676,87336.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061711780,0.0114631,87340.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061712081,0.0114632,87338.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061712278,0.02403688,87337.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061712579,0.02403688,87336.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061712780,0.0114632,87338.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061712975,0.02403699,87337.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061713176,0.02403699,87336.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061713377,0.0114632,87338.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061713579,0.02403701,87337.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061713773,0.02403701,87336.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061713975,0.0114632,87338.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061714176,0.02403701,87337.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061714384,0.02403701,87336.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061714583,0.0114632,87338.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061714784,0.02403708,87337.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061715084,0.02403708,87336.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061715381,0.0114632,87338.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061715582,0.04542,87336.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061721886,0.0568836,87336.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061727988,0.04542,87336.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061728189,0.0114639,87333.0,87322.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061728491,0.02403726,87332.0,87322.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061728792,0.0114639,87333.0,87322.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061728991,0.0114641,87331.0,87322.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061729792,0.011465,87325.0,87318.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061731289,0.0114645,87329.0,87318.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061732787,0.0114645,87329.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767061732788,0.08142013,87328.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767061732993,0.08142013,87328.0,87303.0,0.06137674]
["bitfinex-derivatives","BTCF0:USTF0",1767061732994,0.0114664,87314.0,87303.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061733194,0.0114666,87312.0,87303.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061733795,0.01163798,87316.0,87303.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061737886,0.01163798,87316.0,87292.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061737887,0.0114677,87304.0,87292.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061738092,0.15603426,87302.0,87293.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061738297,0.0114672,87308.0,87293.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061741498,0.0114677,87304.0,87293.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061742896,0.0574,87311.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061743086,0.0574,87311.0,87292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061743087,0.0114684,87299.0,87292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061745001,0.02285717,87299.0,87292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061745304,0.0114684,87299.0,87292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061748304,0.0114684,87299.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061750906,0.01125209,87302.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061750907,0.0114688,87296.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061751299,0.0114692,87293.0,87284.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061751602,0.0114692,87293.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767061751806,0.0114696,87290.0,87279.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061752106,0.01147,87287.0,87278.0,0.09977154]
["bitfinex-derivatives","BTCF0:USTF0",1767061752307,0.0114695,87291.0,87278.0,0.09977154]
["bitfinex-derivatives","BTCF0:USTF0",1767061752703,0.0114698,87288.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061752904,0.00017178,87297.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061754212,0.02396636,87296.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061754403,0.01147,87287.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061759316,0.00017178,87297.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061759516,0.0114696,87290.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061760325,0.05032,87289.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061761228,0.00017178,87297.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061761427,0.0114688,87296.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061762622,0.02401136,87295.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061762815,0.0114688,87296.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061763019,0.00017178,87297.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767061763220,0.02401492,87296.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767061763428,0.00017178,87297.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767061763627,0.02401482,87296.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061763933,0.0114688,87296.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061765230,0.02402331,87295.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061765432,0.02402394,87294.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061765624,0.02402394,87293.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061765927,0.03638,87295.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061766128,0.02422881,87294.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061766320,0.02422881,87293.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061766522,0.02422881,87292.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061766828,0.03638,87295.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061767024,0.02423512,87294.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061767230,0.02423512,87293.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061767530,0.02423512,87292.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061767730,0.03638,87295.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061768029,0.02424304,87294.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061768230,0.02424304,87293.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061768433,0.02424304,87292.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061768625,0.02424304,87291.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061768826,0.03638,87295.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061769028,0.02424681,87294.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061769227,0.02424681,87293.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061769427,0.02424681,87292.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061769627,0.02424681,87291.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061769934,0.02424681,87290.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061770232,0.02424681,87289.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061770433,0.03638,87295.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061770633,0.02425175,87294.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061770835,0.02425175,87293.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061771035,0.02425175,87292.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061771225,0.02425175,87291.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061771426,0.02425175,87290.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061771630,0.02425175,87289.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061771821,0.02425175,87288.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061772033,0.03638,87295.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061772232,0.02425684,87294.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061772535,0.02425684,87293.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061772736,0.02425684,87292.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061772925,0.02425684,87291.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061773125,0.03638,87295.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061773126,0.02425684,87290.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061773326,0.02425684,87289.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061773627,0.02425684,87288.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061773832,0.02425684,87287.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061774131,0.03638,87295.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061774334,0.02427102,87294.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061774531,0.02427102,87293.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061774733,0.02427102,87292.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061775030,0.02427102,87291.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061775232,0.02427102,87290.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061775437,0.02427102,87289.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061775621,0.02427102,87288.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061775827,0.03638,87295.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061776026,0.02427389,87294.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061776328,0.02427389,87293.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061776519,0.02427389,87292.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061776726,0.02427389,87291.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061776933,0.02427389,87290.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061777134,0.02427389,87289.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061777334,0.02427389,87288.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061777625,0.03638,87295.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061777825,0.02427862,87294.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061778136,0.02427862,87293.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061778336,0.02427862,87292.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061778635,0.02427862,87291.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061778936,0.02427862,87290.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061779236,0.02427862,87289.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061779537,0.02427862,87288.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061779732,0.02427862,87287.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061780029,0.03638,87295.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061780237,0.02428507,87294.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061780437,0.02428507,87293.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061780637,0.02428507,87292.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061780838,0.02428507,87291.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061781140,0.03638,87295.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061781141,0.02428507,87290.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061781335,0.02428507,87289.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061781535,0.02428507,87288.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061781735,0.02428507,87287.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061782035,0.02428507,87286.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061782347,0.03638,87295.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061782639,0.02429487,87294.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061782825,0.02429487,87293.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061783028,0.02429487,87292.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061783324,0.02429487,87291.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061783629,0.02429487,87290.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061783829,0.02429487,87289.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061784142,0.02429487,87288.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061784346,0.02429487,87287.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061784643,0.03638,87295.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061784942,0.0242948,87294.0,87278.0,0.01147101]
["bitfinex-derivatives","BTCF0:USTF0",1767061785134,0.0242948,87293.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061785330,0.0242948,87292.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061785531,0.0242948,87291.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061785732,0.0242948,87290.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061785932,0.0242948,87289.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061786135,0.0242948,87288.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061786336,0.0242948,87287.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061786545,0.0242948,87286.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061786747,0.03638,87295.0,87281.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061794953,0.03638,87295.0,87279.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767061795143,0.03638,87295.0,87281.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767061795748,0.03638,87295.0,87284.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767061797459,0.03638,87295.0,87280.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061798754,0.02408103,87294.0,87280.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061798955,0.02408103,87293.0,87280.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061799146,0.03638,87295.0,87280.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061799147,0.02408103,87292.0,87280.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061799349,0.02408103,87291.0,87280.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061799550,0.02408103,87290.0,87280.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061799850,0.02408103,87289.0,87280.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061800051,0.02408103,87288.0,87280.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061800251,0.02408103,87287.0,87280.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061800567,0.03638,87295.0,87280.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061800763,0.02408111,87294.0,87280.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061800956,0.02408111,87293.0,87280.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061801159,0.02408111,87292.0,87280.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061801348,0.02408111,87291.0,87280.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061801549,0.02408111,87290.0,87280.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767061801744,0.03638,87295.0,87282.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767061802051,0.0574,87308.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061802252,0.15488,87308.0,87278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767061802458,0.15488,87308.0,87290.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061802658,0.15488,87308.0,87291.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767061802958,0.15505178,87308.0,87291.0,0.01164118]
["bitfinex-derivatives","BTCF0:USTF0",1767061803350,0.15505178,87308.0,87291.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061804158,0.16651898,87308.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061805262,0.16651898,87308.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061805651,0.15505178,87308.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061806057,0.15505178,87308.0,87288.0,0.01164158]
["bitfinex-derivatives","BTCF0:USTF0",1767061810361,0.0114674,87306.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767061810663,0.0114674,87306.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061811464,0.0114674,87306.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061813767,0.02394151,87305.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061814066,0.0114674,87306.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061814067,0.02394151,87304.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061814269,0.02394157,87303.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061814565,0.02394157,87302.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061814762,0.02394157,87301.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061814962,0.02394157,87300.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061815163,0.02394157,87299.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061815365,0.0114674,87306.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061815563,0.02394072,87305.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061815763,0.02394072,87304.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061815962,0.02394072,87303.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061818272,0.02394072,87302.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061818472,0.02394072,87301.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061818672,0.02394072,87300.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061818873,0.0114679,87303.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061819075,0.02394107,87302.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061819270,0.02394107,87301.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061819573,0.02394107,87300.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061819773,0.0114674,87307.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061819978,0.02394125,87306.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061820276,0.02394125,87305.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061820578,0.02394125,87304.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061820778,0.02394125,87303.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061820963,0.02394125,87302.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061821167,0.02394125,87301.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061821465,0.02394125,87300.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061821666,0.0114674,87307.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061821865,0.02394286,87306.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061822182,0.02394286,87305.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061822478,0.02394286,87304.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061822676,0.02394286,87303.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061822878,0.02394286,87302.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061823078,0.02394286,87301.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061823267,0.02394286,87300.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061823466,0.02394286,87299.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061823667,0.0114674,87307.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061823885,0.02394554,87306.0,87290.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061824069,0.02394554,87305.0,87290.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061824266,0.02394554,87304.0,87290.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061824569,0.02394554,87303.0,87290.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061824765,0.02394554,87302.0,87290.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061825069,0.02394554,87301.0,87290.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061825270,0.02394554,87300.0,87290.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061825570,0.02394554,87299.0,87290.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061825767,0.0114674,87307.0,87290.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061825966,0.02392371,87306.0,87290.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061826174,0.02392371,87305.0,87290.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061826374,0.02392371,87304.0,87290.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061826573,0.02392371,87303.0,87290.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061826775,0.02392371,87302.0,87290.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061826975,0.02392371,87301.0,87290.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061827175,0.02392371,87300.0,87290.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061827375,0.02392371,87299.0,87290.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061827677,0.15505178,87308.0,87291.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1767061834786,0.15505178,87308.0,87290.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061836787,0.15615424,87300.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061837185,0.011469,87303.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061837588,0.0114685,87307.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061837790,0.0114685,87307.0,87290.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061837992,0.0114685,87307.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061838996,0.0114689,87304.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061839396,0.02384399,87303.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061839693,0.02384399,87302.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061839892,0.02384399,87301.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061840093,0.02384399,87300.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061840293,0.02384399,87299.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061840495,0.02384399,87298.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061840691,0.02384399,87297.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061840892,0.02384399,87296.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061841091,0.02384399,87295.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061841288,0.02384399,87294.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061841489,0.02384399,87293.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061841688,0.02384399,87292.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061841890,0.02384399,87291.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061842094,0.02384399,87290.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061842295,0.0114689,87304.0,87287.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767061842906,0.0114689,87304.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061843704,0.0114693,87301.0,87285.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061843900,0.0114693,87301.0,87285.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767061844414,0.0114708,87290.0,87271.0,0.04130748]
["bitfinex-derivatives","BTCF0:USTF0",1767061844606,0.16762504,87290.0,87276.0,0.05752999]
["bitfinex-derivatives","BTCF0:USTF0",1767061845112,0.16762504,87290.0,87276.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1767061845304,0.16762504,87290.0,87276.0,0.05752999]
["bitfinex-derivatives","BTCF0:USTF0",1767061846003,0.15615424,87290.0,87267.0,0.04498465]
["bitfinex-derivatives","BTCF0:USTF0",1767061846204,0.00017178,87287.0,87268.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767061846408,0.0114719,87281.0,87268.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767061846607,0.15615424,87280.0,87268.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767061847007,0.00012999,87279.0,87268.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767061847913,0.00012999,87279.0,87251.0,0.06318158]
["bitfinex-derivatives","BTCF0:USTF0",1767061847914,0.0574,87278.0,87256.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1767061848211,0.0114726,87276.0,87257.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061849209,0.0574,87278.0,87257.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767061849911,0.0574,87278.0,87257.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1767061850417,0.0574,87278.0,87257.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1767061850914,0.0574,87278.0,87260.0,0.16762884]
["bitfinex-derivatives","BTCF0:USTF0",1767061852321,0.0574,87278.0,87260.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1767061852820,0.0574,87278.0,87260.0,0.16762884]
["bitfinex-derivatives","BTCF0:USTF0",1767061853118,0.0574,87278.0,87257.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1767061854310,0.0574,87278.0,87258.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767061855723,0.0574,87278.0,87262.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767061857228,0.09204868,87328.0,87268.0,0.31230848]
["bitfinex-derivatives","BTCF0:USTF0",1767061857435,0.0114661,87326.0,87298.0,0.31230848]
["bitfinex-derivatives","BTCF0:USTF0",1767061857613,0.0114665,87323.0,87300.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061857813,0.15615424,87320.0,87301.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767061858125,0.05748,87320.0,87304.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767061858329,0.05748,87320.0,87310.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061858330,9e-08,87319.0,87310.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061858517,0.15496,87323.0,87310.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061858826,0.05748,87323.0,87310.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061859516,0.05743,87323.0,87310.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061860222,0.05743,87323.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767061860418,0.15615424,87320.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767061861128,0.05743,87323.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1767061861321,0.16762204,87312.0,87294.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061861627,0.05748,87311.0,87290.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767061862128,0.05748,87311.0,87290.0,0.21363424]
["bitfinex-derivatives","BTCF0:USTF0",1767061862318,0.00017179,87309.0,87292.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1767061862518,0.0114683,87308.0,87288.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767061863122,0.00017179,87309.0,87290.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061864125,0.00017179,87309.0,87291.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767061864320,0.05765179,87309.0,87299.0,0.15615424]
["bitfinex-derivatives","BTCF0:USTF0",1767061864520,0.05765179,87309.0,87294.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1767061864813,0.00017179,87309.0,87296.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1767061865016,0.00017179,87309.0,87295.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767061869031,0.00017179,87309.0,87294.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767061870030,0.00017179,87309.0,87294.0,0.0689501]
["bitfinex-derivatives","BTCF0:USTF0",1767061878029,0.00017179,87309.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767061878236,0.0114686,87306.0,87281.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767061878533,0.0114691,87302.0,87281.0,0.11454556]
["bitfinex-derivatives","BTCF0:USTF0",1767061878721,0.0114691,87302.0,87279.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767061878921,0.0114691,87302.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767061878922,0.0114691,87302.0,87280.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767061883026,0.00017179,87309.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767061883027,0.0114701,87295.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767061883327,0.09748,87303.0,87279.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767061885437,0.0114705,87292.0,87279.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767061886841,0.0114705,87292.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767061890240,0.01147,87296.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767061893743,0.0689495,87300.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767061893941,0.02378086,87299.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767061894236,0.02378086,87298.0,87282.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767061894433,0.05748,87300.0,87282.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767061894626,0.02377925,87299.0,87282.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767061894827,0.05748,87300.0,87282.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767061895030,0.0237792,87299.0,87282.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767061895342,0.05748,87300.0,87282.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1767061896350,0.05748,87300.0,87285.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767061896743,0.09748,87303.0,87285.0,0.0689513]
["bitfinex-derivatives","BTCF0:USTF0",1767061896942,0.00017179,87309.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061897142,0.02378169,87308.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061897451,0.00017179,87309.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061897745,0.02378293,87308.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061897946,0.00017179,87309.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061898136,0.0237829,87308.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061898338,0.00017179,87309.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061898541,0.02378427,87308.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061898840,0.00017179,87309.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061899035,0.02378487,87308.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061899244,0.00017179,87309.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061899444,0.02379066,87308.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061899646,0.00017179,87309.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061899849,0.02379131,87308.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061900048,0.00017179,87309.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061900244,0.02379343,87308.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061900446,0.00017179,87309.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061900646,0.02379523,87308.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061900852,0.00017179,87309.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061901050,0.0237955,87308.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061901250,0.02379802,87307.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061901453,0.01164009,87309.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061901646,0.02379804,87308.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061901845,0.01164009,87309.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061902053,0.02379812,87308.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061902254,0.02380013,87307.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061902448,0.01164009,87309.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061902648,0.0238001,87308.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061902953,0.00017179,87309.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061903153,0.02380224,87308.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061903355,0.00017179,87309.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061903543,0.02380226,87308.0,87286.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767061903744,0.00017179,87309.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061904149,0.02380444,87308.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061904350,0.00017179,87309.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061904555,0.02380444,87308.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061904854,0.00017179,87309.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061905154,0.02380445,87308.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061905354,0.00017179,87309.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061905555,0.02380676,87308.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061905756,0.02380676,87307.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061905958,0.00017179,87309.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061906266,0.02380679,87308.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061906448,0.02380679,87307.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061906649,0.00017179,87309.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061906849,0.02380927,87308.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061907049,0.00017179,87309.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061907050,0.02380927,87307.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061907250,0.00017179,87309.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061907450,0.02381202,87308.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061907650,0.02381202,87307.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061907850,0.00017179,87309.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061908050,0.02381202,87308.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061908253,0.02381202,87307.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061908455,0.00017179,87309.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061908657,0.02381363,87308.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061908854,0.02381363,87307.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061909055,0.00017179,87309.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061909359,0.02381329,87308.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061909558,0.02381329,87307.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061909754,0.00017179,87309.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061909947,0.02381288,87308.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061910147,0.02381288,87307.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061910455,0.00017179,87309.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061910657,0.02381251,87308.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061910957,0.02381251,87307.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061911151,0.00017179,87309.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061911356,0.02381215,87308.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061911660,0.02381215,87307.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061911862,0.00017179,87309.0,87286.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1767061912056,0.0114685,87307.0,87283.0,0.06172658]
["bitfinex-derivatives","BTCF0:USTF0",1767061912357,0.08125172,87306.0,87284.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061912556,0.08125172,87306.0,87284.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767061912557,0.0114689,87304.0,87284.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767061914463,0.0114689,87304.0,87285.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767061916165,0.0114689,87304.0,87281.0,0.04124769]
["bitfinex-derivatives","BTCF0:USTF0",1767061916464,0.0114689,87304.0,87282.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767061921968,0.0114689,87304.0,87283.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061932280,0.0114692,87301.0,87283.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061932578,0.0114699,87296.0,87283.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061934880,0.0689095,87300.0,87283.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061936478,0.0689095,87300.0,87283.0,0.09868769]
["bitfinex-derivatives","BTCF0:USTF0",1767061936886,0.15618817,87293.0,87263.0,0.06137674]
["bitfinex-derivatives","BTCF0:USTF0",1767061937073,0.0114713,87286.0,87264.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767061937473,0.0114713,87286.0,87270.0,0.15618817]
["bitfinex-derivatives","BTCF0:USTF0",1767061937780,0.0114713,87286.0,87271.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061937977,0.15618817,87281.0,87271.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061938181,0.0114716,87283.0,87267.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061938482,0.01164299,87287.0,87267.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061938681,0.01164299,87287.0,87270.0,0.15618817]
["bitfinex-derivatives","BTCF0:USTF0",1767061938878,0.01164299,87287.0,87267.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061940084,0.01164299,87287.0,87270.0,0.15618817]
["bitfinex-derivatives","BTCF0:USTF0",1767061942579,0.01164299,87287.0,87253.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767061942580,0.15618817,87280.0,87253.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767061942778,0.0689122,87279.0,87260.0,0.15618817]
["bitfinex-derivatives","BTCF0:USTF0",1767061942978,0.0689122,87279.0,87260.0,0.21362817]
["bitfinex-derivatives","BTCF0:USTF0",1767061943381,0.0689122,87279.0,87260.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061943586,0.0114725,87277.0,87260.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061944289,0.0114725,87277.0,87256.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061946790,0.09748,87278.0,87256.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061949488,0.0114735,87269.0,87253.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061949793,0.0689135,87269.0,87253.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061949987,0.0114747,87260.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767061950288,0.0114749,87258.0,87243.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767061950591,0.0114749,87258.0,87243.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061951583,0.05744,87259.0,87243.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767061953191,0.15618817,87253.0,87228.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767061953398,0.15618817,87250.0,87224.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1767061953694,0.0114774,87240.0,87222.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767061953997,0.05748,87239.0,87218.0,0.09977312]
["bitfinex-derivatives","BTCF0:USTF0",1767061954196,0.05748,87239.0,87220.0,0.15618817]
["bitfinex-derivatives","BTCF0:USTF0",1767061954696,9.436e-05,87238.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767061955184,9.436e-05,87238.0,87220.0,0.15618817]
["bitfinex-derivatives","BTCF0:USTF0",1767061956394,0.155,87237.0,87220.0,0.15618817]
["bitfinex-derivatives","BTCF0:USTF0",1767061957297,0.05752,87236.0,87220.0,0.15618817]
["bitfinex-derivatives","BTCF0:USTF0",1767061957590,0.09752,87235.0,87220.0,0.15618817]
["bitfinex-derivatives","BTCF0:USTF0",1767061959397,0.09752,87235.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767061960594,0.09752,87235.0,87220.0,0.15618817]
["bitfinex-derivatives","BTCF0:USTF0",1767061961302,0.09752,87235.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767061961490,0.15618817,87230.0,87206.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1767061961691,0.000172,87227.0,87210.0,0.15618817]
["bitfinex-derivatives","BTCF0:USTF0",1767061961990,0.15618817,87220.0,87206.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1767061962189,0.21370817,87220.0,87206.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1767061962596,0.05752,87220.0,87206.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1767061963188,0.05752,87220.0,87200.0,0.16767067]
["bitfinex-derivatives","BTCF0:USTF0",1767061967312,0.05752,87220.0,87203.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1767061968398,0.15618817,87213.0,87185.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1767061968701,0.000172,87208.0,87187.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767061968894,0.0114816,87207.0,87187.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767061969093,0.05756,87206.0,87187.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767061969503,0.05756,87206.0,87180.0,0.16767327]
["bitfinex-derivatives","BTCF0:USTF0",1767061969705,0.05756,87206.0,87185.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767061970306,0.05756,87206.0,87186.0,5.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767061974608,0.0114819,87205.0,87186.0,5.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767061974909,0.15618817,87200.0,87186.0,5.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767061975093,0.0114843,87187.0,87142.0,0.01175638]
["bitfinex-derivatives","BTCF0:USTF0",1767061975298,0.15618817,87170.0,87154.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1767061975597,0.05756,87172.0,87154.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1767061975800,0.15618817,87164.0,87147.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1767061976000,0.00010349,87163.0,87149.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767061976403,0.00010349,87163.0,87152.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767061976610,0.00010349,87163.0,87152.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767061977301,0.05756,87174.0,87152.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767061978406,0.00012052,87173.0,87152.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1767061981317,0.15618817,87170.0,87144.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1767061981509,0.15618817,87170.0,87153.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767061981710,0.15618817,87170.0,87144.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1767061981905,0.15618817,87170.0,87153.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767061982296,0.00012052,87173.0,87153.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767061982500,0.00012052,87173.0,87160.0,0.15618817]
["bitfinex-derivatives","BTCF0:USTF0",1767061983307,0.011485,87182.0,87129.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1767061983308,0.057732,87178.0,87164.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1767061983504,0.0114865,87171.0,87150.0,0.04536269]
["bitfinex-derivatives","BTCF0:USTF0",1767061983714,0.15618817,87161.0,87140.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767061983896,0.0001721,87159.0,87140.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767061984100,0.15618817,87150.0,87130.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767061984306,0.0576,87155.0,87131.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767061984801,0.0114886,87154.0,87131.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767061985297,0.0576,87155.0,87132.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767061985499,0.0576,87155.0,87137.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1767061985707,0.0576,87155.0,87139.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1767061985906,0.0576,87155.0,87142.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1767061986310,0.0576,87155.0,87138.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767061986707,0.0001721,87159.0,87138.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767061987108,0.0001721,87159.0,87143.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1767061987304,0.0001721,87159.0,87143.0,0.1090899]
["bitfinex-derivatives","BTCF0:USTF0",1767061987703,0.05764,87164.0,87143.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767061988509,0.0114874,87163.0,87143.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767061988709,0.0001721,87162.0,87144.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767061989006,0.0001721,87162.0,87143.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767061989007,0.0001721,87162.0,87130.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767061989213,0.0114894,87149.0,87131.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767061989414,0.0114898,87145.0,87131.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767061989601,0.0114916,87131.0,87130.0,3.013668]
["bitfinex-derivatives","BTCF0:USTF0",1767061989802,0.0976,87131.0,87090.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1767061990007,0.0976,87131.0,87085.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1767061990008,0.0114936,87116.0,87085.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1767061990312,0.24404,87135.0,87088.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1767061990313,0.15528,87115.0,87088.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1767061990509,0.0976,87114.0,87088.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1767061990709,0.0114946,87109.0,87086.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767061990911,0.0001722,87106.0,87086.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767061991108,0.05768,87106.0,87086.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767061991307,8.846e-05,87108.0,87086.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767061991711,0.10344,87107.0,87086.0,0.01158596]
["bitfinex-derivatives","BTCF0:USTF0",1767061992110,0.10344,87107.0,87086.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767061992309,0.0001722,87105.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767061992708,0.1036,87104.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767061992913,0.002,87103.0,87038.0,0.00229786]
["bitfinex-derivatives","BTCF0:USTF0",1767061993119,0.0114965,87095.0,87040.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1767061993413,0.011497,87090.0,87040.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1767061993617,0.0114973,87088.0,87038.0,0.00229786]
["bitfinex-derivatives","BTCF0:USTF0",1767061993819,8.846e-05,87089.0,87038.0,0.00229786]
["bitfinex-derivatives","BTCF0:USTF0",1767061994014,0.0001722,87079.0,87055.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1767061994223,8.846e-05,87089.0,87055.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1767061994513,0.09265698,87109.0,87081.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767061994719,0.05776,87108.0,87074.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1767061994908,0.1554,87108.0,87074.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1767061995308,0.0001722,87100.0,87070.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1767061995512,0.00516,87099.0,87048.0,0.0575124]
["bitfinex-derivatives","BTCF0:USTF0",1767061995720,0.09764,87098.0,87072.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767061996108,0.0114961,87097.0,87054.0,0.04624594]
["bitfinex-derivatives","BTCF0:USTF0",1767061996326,0.0114961,87097.0,87053.0,0.01163402]
["bitfinex-derivatives","BTCF0:USTF0",1767061996327,0.09764,87098.0,87058.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1767061998115,0.09764,87098.0,87053.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1767061998323,0.0114976,87086.0,87053.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1767061998512,0.0001722,87078.0,87053.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1767061998822,0.0001722,87074.0,87054.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1767061999022,0.0978522,87073.0,87054.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1767061999223,0.0001722,87073.0,87054.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1767061999521,0.15556,87072.0,87053.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1767062000519,0.05788,87071.0,87054.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1767062000711,0.15556,87070.0,87054.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1767062000912,0.15556,87069.0,87054.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1767062001209,0.05788,87068.0,87053.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1767062001413,0.0114979,87084.0,87053.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1767062001605,0.0001722,87077.0,87060.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767062002010,0.01156,87076.0,87060.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767062002212,0.10924,87076.0,87060.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767062002411,0.10924,87076.0,87053.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1767062004217,0.0114997,87070.0,87053.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767062004424,0.0115002,87066.0,87053.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767062004620,0.1556,87065.0,87053.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767062005325,8.843e-05,87064.0,87053.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767062005821,0.01158903,87064.0,87053.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767062006123,8.843e-05,87064.0,87053.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767062006320,0.39992,87063.0,87016.0,0.02900084]
["bitfinex-derivatives","BTCF0:USTF0",1767062006508,8.843e-05,87064.0,87016.0,0.02900084]
["bitfinex-derivatives","BTCF0:USTF0",1767062006509,0.00017231,87048.0,87016.0,0.02900084]
["bitfinex-derivatives","BTCF0:USTF0",1767062006711,0.15564,87047.0,87025.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1767062006922,0.05792,87046.0,87025.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1767062007309,0.0115003,87066.0,87032.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1767062007822,0.00714021,87108.0,87016.0,0.02900084]
["bitfinex-derivatives","BTCF0:USTF0",1767062007823,0.00017231,87058.0,87041.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1767062008023,0.10912,87057.0,87041.0,0.01167581]
["bitfinex-derivatives","BTCF0:USTF0",1767062008524,0.15564,87056.0,87045.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1767062008728,0.97728,87101.0,87041.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062008729,0.0114977,87086.0,87053.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1767062009213,0.07433918,87121.0,87054.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767062009214,0.0114963,87096.0,87054.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767062009414,0.01129446,87145.0,87066.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062009415,0.00017231,87084.0,87066.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062009611,0.0114942,87112.0,87076.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1767062009927,0.0114942,87112.0,87067.0,0.11485078]
["bitfinex-derivatives","BTCF0:USTF0",1767062010111,0.0114934,87118.0,87067.0,0.11485078]
["bitfinex-derivatives","BTCF0:USTF0",1767062010316,0.0114936,87116.0,87066.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767062010523,0.09772,87115.0,87067.0,0.1148211]
["bitfinex-derivatives","BTCF0:USTF0",1767062010724,0.00017221,87100.0,87082.0,0.01167021]
["bitfinex-derivatives","BTCF0:USTF0",1767062010926,0.00012221,87100.0,87082.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062011313,0.0114959,87099.0,87082.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767062011628,0.00012221,87100.0,87069.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1767062011821,0.09772,87099.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767062012018,0.05792,87098.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767062012328,0.05792,87098.0,87077.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767062012522,0.05792,87098.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062013221,0.00012221,87100.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062013426,0.09772,87099.0,87080.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1767062013626,0.0114938,87115.0,87080.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1767062013825,0.15564,87114.0,87085.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1767062014120,0.15564,87114.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062014121,0.0114931,87120.0,87080.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1767062014433,0.1064,87119.0,87080.0,0.11481122]
["bitfinex-derivatives","BTCF0:USTF0",1767062014728,0.15564,87118.0,87093.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1767062014925,0.0114904,87141.0,87103.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1767062015223,0.15564,87140.0,87091.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767062015424,0.12249602,87139.0,87043.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1767062015626,0.00017221,87105.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062015925,0.09789221,87105.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062016323,0.09789221,87105.0,87055.0,0.04506195]
["bitfinex-derivatives","BTCF0:USTF0",1767062016524,0.09789221,87105.0,87056.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767062016723,0.09789221,87105.0,87056.0,0.27045583]
["bitfinex-derivatives","BTCF0:USTF0",1767062017224,0.0114958,87100.0,87063.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767062017529,0.0114958,87100.0,87073.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062019428,0.02487298,87099.0,87073.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062019729,0.0114958,87100.0,87073.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062020324,0.02487781,87099.0,87073.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062020518,0.0114958,87100.0,87073.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062020721,0.0248778,87099.0,87073.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062020923,0.0114958,87100.0,87073.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062021431,0.02488104,87099.0,87073.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062021634,0.0114958,87100.0,87073.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062021936,0.02488104,87099.0,87073.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062022119,0.0114958,87100.0,87073.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062022324,0.02488456,87099.0,87073.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062022622,0.0114958,87100.0,87073.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062022819,0.02488432,87099.0,87073.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062023020,0.0114958,87100.0,87073.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062023234,0.02488435,87099.0,87074.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1767062023425,0.09772,87098.0,87078.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1767062023624,0.09772,87098.0,87073.0,0.01167141]
["bitfinex-derivatives","BTCF0:USTF0",1767062023929,0.00017221,87105.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767062024134,0.05792,87101.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767062024437,0.02488423,87100.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767062024628,0.05792,87101.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767062024930,0.02488303,87100.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767062025127,0.00017221,87105.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767062025431,0.18052245,87104.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767062025626,0.02488245,87103.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767062025826,0.02488245,87102.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767062026138,0.02488245,87101.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767062026339,0.02488245,87100.0,87073.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062026529,0.06122407,87116.0,87095.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1767062026833,0.07271607,87128.0,87101.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1767062027038,0.06122407,87131.0,87095.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767062027332,0.06122407,87131.0,87089.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1767062027333,0.09772,87130.0,87108.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1767062027536,0.09772,87130.0,87104.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1767062027733,0.00017221,87128.0,87110.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062028435,0.09789221,87128.0,87110.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062029233,0.09789221,87128.0,87096.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767062029234,0.09789221,87128.0,87064.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1767062029440,0.0114935,87117.0,87074.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767062029737,0.09768,87116.0,87087.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1767062029937,0.06122407,87131.0,87088.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062030135,0.1556,87130.0,87101.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062030340,0.00017221,87118.0,87101.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062032241,0.00017221,87118.0,87101.0,0.01166771]
["bitfinex-derivatives","BTCF0:USTF0",1767062033334,0.09768,87127.0,87101.0,0.01166771]
["bitfinex-derivatives","BTCF0:USTF0",1767062034340,0.00017221,87123.0,87101.0,0.01166771]
["bitfinex-derivatives","BTCF0:USTF0",1767062035429,0.00017221,87123.0,87105.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1767062035631,0.00229549,87128.0,87108.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1767062035839,0.0114893,87149.0,87105.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767062036040,0.09768,87153.0,87109.0,0.12628924]
["bitfinex-derivatives","BTCF0:USTF0",1767062036345,0.0114905,87140.0,87110.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767062036538,0.00017221,87134.0,87116.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062037639,0.00012221,87134.0,87116.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062039240,0.00012221,87134.0,87117.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767062040447,0.00012221,87134.0,87117.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1767062042235,0.00012221,87134.0,87116.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062042450,0.00012221,87134.0,87097.0,0.0616693]
["bitfinex-derivatives","BTCF0:USTF0",1767062042451,0.0114921,87128.0,87105.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062042644,0.09768,87131.0,87106.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062042839,0.09768,87131.0,87100.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767062043053,0.0114932,87120.0,87101.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062043238,0.0114943,87111.0,87082.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1767062043550,0.00017221,87105.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062043850,0.00017221,87105.0,87088.0,0.09785221]
["bitfinex-derivatives","BTCF0:USTF0",1767062044459,0.00017221,87105.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062044749,0.0114955,87102.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062045050,0.0114955,87102.0,87083.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062045238,0.011496,87099.0,87083.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062045440,0.0114963,87096.0,87076.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062045643,0.0114963,87096.0,87065.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1767062045848,0.0114967,87093.0,87066.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062046040,0.00017221,87088.0,87071.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062046240,0.00017221,87088.0,87071.0,0.09785221]
["bitfinex-derivatives","BTCF0:USTF0",1767062046448,0.0114975,87087.0,87060.0,0.11483759]
["bitfinex-derivatives","BTCF0:USTF0",1767062046645,0.0114975,87087.0,87061.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767062047142,0.0114975,87087.0,87059.0,0.11483759]
["bitfinex-derivatives","BTCF0:USTF0",1767062047143,0.0114975,87087.0,87058.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1767062047342,0.0114975,87087.0,87064.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062047539,0.00017221,87088.0,87064.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062048646,0.05805221,87088.0,87064.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062048838,0.05805221,87088.0,87050.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062048839,0.0114994,87073.0,87050.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062049748,0.09768,87077.0,87054.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062051053,0.0115002,87067.0,87054.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062052054,0.00017221,87069.0,87054.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062052455,0.0115,87068.0,87054.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062053458,0.00017221,87069.0,87054.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062055853,0.05575593,87074.0,87054.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062056853,0.00017221,87073.0,87054.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062058950,0.011494,87113.0,87060.0,0.15692298]
["bitfinex-derivatives","BTCF0:USTF0",1767062059261,0.15692298,87110.0,87061.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767062059450,0.02428215,87109.0,87061.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767062059759,0.15692298,87110.0,87061.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767062059760,0.02428215,87108.0,87061.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767062059943,0.01166901,87093.0,87076.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062060147,0.09772,87092.0,87076.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062060347,0.0114969,87091.0,87076.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062060961,0.09772,87092.0,87053.0,0.01164924]
["bitfinex-derivatives","BTCF0:USTF0",1767062061155,0.15692298,87090.0,87054.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767062061360,0.15692298,87090.0,87054.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767062061858,0.15692298,87090.0,87053.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1767062062060,0.15692298,87090.0,87063.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062062253,0.0114981,87082.0,87063.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062062449,0.0114988,87077.0,87053.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1767062062652,0.0114998,87070.0,87053.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1767062062853,0.15564,87082.0,87053.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1767062063061,0.0114997,87071.0,87053.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1767062063364,0.011499,87075.0,87053.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1767062063559,0.00017221,87073.0,87055.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062063754,0.0114995,87072.0,87055.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062063954,0.0114999,87069.0,87068.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062065353,0.0115003,87066.0,87039.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1767062065659,0.09772,87070.0,87038.0,0.10001786]
["bitfinex-derivatives","BTCF0:USTF0",1767062065859,0.0115009,87061.0,87038.0,0.10001786]
["bitfinex-derivatives","BTCF0:USTF0",1767062066455,0.00010593,87060.0,87041.0,5.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767062066748,0.09772,87059.0,87041.0,5.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767062066949,0.1092212,87059.0,87041.0,5.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767062067162,0.0115018,87054.0,87041.0,5.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767062067563,0.0115013,87058.0,87041.0,5.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767062068263,0.09772,87059.0,87041.0,5.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767062068853,0.00010593,87060.0,87041.0,5.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767062070263,0.09772,87062.0,87042.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1767062070458,0.09772,87062.0,87041.0,5.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767062070856,0.05788,87062.0,87041.0,5.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767062071063,0.011501,87060.0,87041.0,5.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767062071375,4.205e-05,87059.0,87041.0,5.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767062072067,0.0115013,87058.0,87041.0,5.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767062072264,4.205e-05,87059.0,87041.0,5.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767062072466,0.09772,87058.0,87041.0,5.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767062072667,4.205e-05,87059.0,87041.0,5.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767062073061,4.205e-05,87059.0,87041.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767062073762,0.0115017,87055.0,87041.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767062074272,4.205e-05,87059.0,87025.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767062074273,0.0115031,87045.0,87025.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767062074472,0.0115019,87053.0,87026.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767062075167,0.00017231,87048.0,87026.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767062075372,0.00017231,87048.0,87030.0,0.16842778]
["bitfinex-derivatives","BTCF0:USTF0",1767062076469,0.00017231,87048.0,87033.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1767062076671,4.205e-05,87059.0,87038.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1767062076866,4.205e-05,87059.0,87038.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767062077765,0.00017231,87057.0,87040.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062077966,0.09772,87072.0,87040.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062078170,0.0115014,87057.0,87040.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062078769,0.0115009,87061.0,87040.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062078975,0.00017231,87059.0,87040.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062079870,0.06122407,87097.0,87049.0,0.15692298]
["bitfinex-derivatives","BTCF0:USTF0",1767062080066,0.0115009,87061.0,87041.0,0.11487716]
["bitfinex-derivatives","BTCF0:USTF0",1767062080273,0.0115009,87061.0,87032.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1767062080474,0.0115013,87058.0,87033.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767062080677,0.05788,87071.0,87033.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767062080678,0.0115008,87062.0,87033.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767062080863,0.00017231,87056.0,87039.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062081371,0.0114997,87070.0,87040.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1767062081573,0.0114497,87070.0,87040.0,0.16842658]
["bitfinex-derivatives","BTCF0:USTF0",1767062082279,0.05788,87071.0,87043.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1767062082479,0.00017231,87066.0,87044.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1767062082869,0.00017231,87066.0,87045.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1767062083374,0.00017231,87066.0,87040.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767062083978,0.0115014,87058.0,87040.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767062084474,0.0115014,87058.0,87040.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1767062084674,0.0115017,87055.0,87039.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062084978,0.0115026,87048.0,87032.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1767062085276,0.0115026,87048.0,87029.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767062085577,0.09772,87062.0,87029.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767062085578,0.09772,87062.0,87029.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1767062085777,0.02442953,87061.0,87029.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1767062086077,0.00017231,87054.0,87036.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062088279,0.00017231,87054.0,87037.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1767062088476,0.09776,87063.0,87040.0,0.15692298]
["bitfinex-derivatives","BTCF0:USTF0",1767062088675,0.06149415,87108.0,87038.0,0.1148831]
["bitfinex-derivatives","BTCF0:USTF0",1767062088874,0.0114985,87079.0,87050.0,0.15692298]
["bitfinex-derivatives","BTCF0:USTF0",1767062089075,0.0114988,87077.0,87051.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1767062089579,0.00017231,87073.0,87055.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062090377,0.00017231,87073.0,87056.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1767062090671,0.0114978,87085.0,87055.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062090883,0.0114975,87087.0,87058.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1767062091083,0.0114978,87085.0,87055.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062091280,0.01044,87090.0,87055.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062091577,0.00017231,87081.0,87056.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1767062092382,0.00017231,87081.0,87055.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062092383,0.00017231,87081.0,87063.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1767062092583,0.00017231,87081.0,87064.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767062092780,0.09776,87091.0,87065.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1767062093079,0.09772,87097.0,87064.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767062093276,0.02444151,87096.0,87067.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1767062093584,0.10001628,87098.0,87067.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1767062093782,0.00011488,87091.0,87074.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062093982,0.00011488,87091.0,87074.0,0.15581231]
["bitfinex-derivatives","BTCF0:USTF0",1767062097279,0.00011488,87091.0,87075.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767062098979,0.00011488,87091.0,87074.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062099189,0.00011488,87091.0,87076.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767062099484,0.00011488,87091.0,87074.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062100183,0.0114971,87090.0,87074.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062100684,0.00011488,87091.0,87074.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062100884,0.0115,87068.0,87039.0,0.0616693]
["bitfinex-derivatives","BTCF0:USTF0",1767062101188,0.0115,87068.0,87036.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1767062101189,0.0115,87068.0,87040.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767062101401,0.0115,87068.0,87029.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1767062101402,0.0115012,87059.0,87029.0,0.0616693]
["bitfinex-derivatives","BTCF0:USTF0",1767062101581,0.1092206,87063.0,87031.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1767062101776,0.1092206,87063.0,87032.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767062101777,0.09772,87063.0,87032.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767062101979,0.00017231,87056.0,87038.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062102179,0.00017231,87056.0,87039.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767062103687,0.0114958,87100.0,87046.0,0.15692298]
["bitfinex-derivatives","BTCF0:USTF0",1767062103878,0.0114983,87081.0,87050.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1767062104080,0.0114966,87085.0,87060.0,0.15692298]
["bitfinex-derivatives","BTCF0:USTF0",1767062104276,0.0114966,87085.0,87061.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767062104480,0.011496,87090.0,87061.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767062104683,0.011496,87090.0,87067.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062104883,0.00011488,87084.0,87067.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062105179,0.24436,87116.0,87070.0,0.15692298]
["bitfinex-derivatives","BTCF0:USTF0",1767062105379,0.09772,87104.0,87071.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767062105579,0.0114945,87101.0,87071.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767062105776,0.0114945,87101.0,87071.0,0.1671383]
["bitfinex-derivatives","BTCF0:USTF0",1767062105985,0.0114934,87109.0,87078.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1767062106290,0.09772,87119.0,87085.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062106496,0.02440372,87118.0,87086.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767062106793,0.09772,87120.0,87086.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767062106794,0.0114926,87116.0,87086.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767062107487,0.09772,87120.0,87087.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1767062107784,0.09772,87127.0,87094.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1767062107986,0.0114911,87126.0,87089.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1767062108386,0.109211,87127.0,87092.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1767062108593,0.0114916,87123.0,87090.0,0.11480924]
["bitfinex-derivatives","BTCF0:USTF0",1767062108785,0.0114916,87123.0,87088.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767062109085,0.0114916,87123.0,87089.0,0.11480067]
["bitfinex-derivatives","BTCF0:USTF0",1767062109287,0.0114916,87123.0,87090.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1767062109486,0.09772,87127.0,87089.0,0.11480067]
["bitfinex-derivatives","BTCF0:USTF0",1767062109692,0.0114907,87130.0,87088.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767062109889,0.0114916,87123.0,87091.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1767062110087,0.0114921,87119.0,87092.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767062110286,0.0114921,87119.0,87086.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767062110486,0.0114914,87124.0,87088.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1767062110689,0.0114914,87124.0,87089.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767062110997,0.0114914,87124.0,87090.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767062111189,0.09772,87134.0,87100.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1767062111396,0.09772,87134.0,87105.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767062112200,0.0114891,87142.0,87105.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1767062113398,0.0114896,87138.0,87105.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767062113583,0.0114896,87138.0,87106.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767062117195,0.011489,87143.0,87106.0,0.1671337]
["bitfinex-derivatives","BTCF0:USTF0",1767062118092,0.09772,87145.0,87117.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1767062118292,0.02434151,87144.0,87119.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1767062118598,0.0022947,87158.0,87123.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767062118795,0.02433482,87157.0,87125.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1767062118997,0.0114873,87155.0,87123.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767062119200,0.0114876,87153.0,87124.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1767062119497,0.02428482,87152.0,87124.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1767062119793,0.0022947,87158.0,87124.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1767062119994,0.0022947,87158.0,87123.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767062119995,0.0114893,87140.0,87123.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767062120297,0.0114893,87140.0,87124.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1767062121699,0.0114893,87140.0,87123.0,0.0978522]
["bitfinex-derivatives","BTCF0:USTF0",1767062121700,0.0114906,87131.0,87123.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767062122400,0.0114906,87131.0,87118.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062122596,0.09768,87148.0,87054.0,0.2587027]
["bitfinex-derivatives","BTCF0:USTF0",1767062122800,0.0022947,87158.0,87090.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062122801,0.0114926,87115.0,87090.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062122993,0.0114926,87115.0,87089.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1767062122994,0.09768,87115.0,87089.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1767062123496,0.00017184,87111.0,87093.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1767062123697,0.00017184,87111.0,87093.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767062124200,0.09768,87115.0,87093.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767062124597,0.09768,87119.0,87093.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767062125499,0.05788,87134.0,87093.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767062125702,0.09768,87133.0,87105.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767062125887,0.0114904,87132.0,87105.0,0.1557322]
["bitfinex-derivatives","BTCF0:USTF0",1767062126806,0.09768,87133.0,87105.0,0.1557322]
["bitfinex-derivatives","BTCF0:USTF0",1767062127104,0.09768,87140.0,87107.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1767062127299,0.09768,87140.0,87115.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767062127498,0.09768,87140.0,87116.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767062127889,0.0114894,87139.0,87116.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767062128294,0.0114889,87143.0,87116.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767062128498,0.09768,87145.0,87116.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767062128705,0.09768,87145.0,87117.0,0.11477432]
["bitfinex-derivatives","BTCF0:USTF0",1767062129402,0.09768,87153.0,87115.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767062129703,0.09768,87153.0,87116.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767062129901,0.011489,87143.0,87116.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767062130101,0.0114884,87147.0,87116.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767062130304,0.09768,87153.0,87119.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1767062130606,0.0114882,87149.0,87116.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767062130795,0.0114886,87146.0,87117.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767062130995,0.0114886,87146.0,87117.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767062131301,0.09768,87153.0,87118.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767062131600,0.011489,87143.0,87118.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767062131799,0.0114869,87159.0,87125.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1767062132106,0.09768,87159.0,87133.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767062132400,0.09768,87159.0,87134.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767062132599,0.09768,87159.0,87135.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1767062132803,0.09768,87159.0,87134.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767062134006,0.1091669,87159.0,87134.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767062135302,0.01127488,87184.0,87134.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767062135303,0.05788,87169.0,87140.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1767062135511,0.09768,87169.0,87159.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062135697,0.09768,87169.0,87145.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767062136398,0.0114862,87164.0,87146.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767062136597,0.00017177,87164.0,87146.0,0.1556921]
["bitfinex-derivatives","BTCF0:USTF0",1767062137808,0.00017177,87164.0,87147.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1767062138697,0.00017177,87164.0,87146.0,0.1556921]
["bitfinex-derivatives","BTCF0:USTF0",1767062139098,0.09764,87178.0,87147.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1767062139404,0.02430923,87177.0,87147.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1767062139593,0.02430923,87176.0,87147.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1767062139798,0.09764,87178.0,87147.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1767062140001,0.02430603,87177.0,87151.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1767062140202,0.09764,87176.0,87151.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1767062140404,0.09764,87176.0,87154.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1767062140606,0.09764,87176.0,87155.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767062140910,0.09764,87176.0,87156.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062141107,0.0114841,87180.0,87156.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062141299,0.02430165,87179.0,87156.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062141499,0.1091241,87180.0,87156.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062141500,0.02430165,87178.0,87156.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062141701,0.09764,87180.0,87156.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062141906,0.02429702,87179.0,87156.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062142201,0.02429702,87178.0,87156.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062142407,0.09764,87180.0,87156.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062142609,0.02429364,87179.0,87156.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062142796,0.02429364,87178.0,87156.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062143002,0.0114842,87179.0,87156.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062143202,0.02429353,87178.0,87156.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062143402,0.15548,87180.0,87156.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062143615,0.0114853,87171.0,87150.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767062144610,0.0114857,87168.0,87150.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767062145516,0.0114857,87168.0,87146.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062145814,0.0114857,87168.0,87147.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767062146104,0.0114861,87165.0,87146.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062146311,0.0114861,87165.0,87147.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767062146510,0.0114861,87165.0,87146.0,0.0580121]
["bitfinex-derivatives","BTCF0:USTF0",1767062146711,0.15548,87169.0,87146.0,0.0580121]
["bitfinex-derivatives","BTCF0:USTF0",1767062147912,0.011486,87165.0,87146.0,0.0580121]
["bitfinex-derivatives","BTCF0:USTF0",1767062148312,0.0114864,87162.0,87146.0,0.0580121]
["bitfinex-derivatives","BTCF0:USTF0",1767062150820,0.0114858,87167.0,87146.0,0.0580121]
["bitfinex-derivatives","BTCF0:USTF0",1767062151407,0.0114862,87164.0,87146.0,0.0580121]
["bitfinex-derivatives","BTCF0:USTF0",1767062153520,0.0114874,87155.0,87142.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062153720,0.0114874,87155.0,87145.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767062153924,0.15548,87169.0,87140.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767062154117,0.0114864,87162.0,87140.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767062154419,0.0114868,87159.0,87140.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767062154620,0.0001721,87158.0,87141.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062154817,0.0114871,87157.0,87141.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062155018,0.0114875,87154.0,87141.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062155213,0.0114875,87154.0,87120.0,0.0616693]
["bitfinex-derivatives","BTCF0:USTF0",1767062155214,0.0114877,87152.0,87137.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767062155919,0.0001721,87158.0,87137.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767062156110,0.0001721,87158.0,87139.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062156307,0.0579721,87158.0,87139.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062157312,0.0579721,87158.0,87123.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1767062157313,0.02434919,87157.0,87123.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062157513,0.02434919,87156.0,87125.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767062157706,0.0114885,87146.0,87125.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767062158305,0.0114885,87146.0,87127.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062159409,0.0001721,87158.0,87127.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062159611,0.17979737,87157.0,87127.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062159811,0.02435737,87156.0,87127.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062160212,0.02435737,87156.0,87129.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1767062160420,0.0692871,87157.0,87129.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1767062160620,0.12200319,87156.0,87132.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1767062160821,0.02436319,87155.0,87137.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1767062161029,0.0978121,87158.0,87137.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1767062161213,0.0978121,87158.0,87136.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767062161723,0.0978121,87158.0,87127.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062161910,0.0978121,87158.0,87106.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062161911,0.0114876,87153.0,87106.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062162116,0.0114911,87127.0,87106.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062162412,0.30553136,87153.0,87095.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1767062162413,0.0114915,87124.0,87095.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1767062162613,0.0114915,87124.0,87096.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767062162918,0.0001721,87119.0,87101.0,0.06207441]
["bitfinex-derivatives","BTCF0:USTF0",1767062163426,0.09764,87128.0,87101.0,0.06207441]
["bitfinex-derivatives","BTCF0:USTF0",1767062163427,0.09764,87128.0,87102.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1767062164118,0.0114902,87133.0,87102.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1767062164326,0.09764,87140.0,87105.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1767062164523,0.09764,87139.0,87106.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767062164726,0.0114903,87133.0,87109.0,0.06190231]
["bitfinex-derivatives","BTCF0:USTF0",1767062165223,0.0001721,87130.0,87112.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062168528,0.0114874,87155.0,87122.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1767062168824,0.0114874,87155.0,87123.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767062169027,0.0114874,87155.0,87125.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1767062169224,0.15673511,87140.0,87114.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767062169425,0.09764,87139.0,87118.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062169624,0.0001721,87136.0,87118.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062170633,0.0001721,87136.0,87124.0,0.06190231]
["bitfinex-derivatives","BTCF0:USTF0",1767062172926,0.01149,87135.0,87118.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062175223,0.0001721,87136.0,87118.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062176320,0.011662,87136.0,87118.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062177629,0.0001721,87136.0,87118.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062178331,0.01149,87135.0,87118.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062179821,0.0001721,87136.0,87118.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062180417,0.011662,87136.0,87118.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062181233,0.0001721,87136.0,87118.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062181728,0.09764,87141.0,87118.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062182835,0.15544,87150.0,87121.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1767062183026,0.15544,87150.0,87122.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767062183528,0.09764,87156.0,87123.0,0.11477169]
["bitfinex-derivatives","BTCF0:USTF0",1767062183733,0.09764,87165.0,87144.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1767062183927,0.15548,87166.0,87146.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062184827,0.09764,87172.0,87151.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1767062185028,0.24416,87187.0,87152.0,0.1669277]
["bitfinex-derivatives","BTCF0:USTF0",1767062185029,0.15544,87175.0,87152.0,0.1669277]
["bitfinex-derivatives","BTCF0:USTF0",1767062185226,0.02463082,87174.0,87153.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1767062185426,0.0578,87175.0,87153.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1767062185625,0.0578,87175.0,87155.0,0.00919171]
["bitfinex-derivatives","BTCF0:USTF0",1767062185824,0.0578,87175.0,87152.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767062186230,0.0578,87175.0,87160.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1767062187032,0.15673511,87200.0,87160.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1767062187233,0.18023623,87199.0,87171.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062187534,0.02479623,87198.0,87171.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062187722,0.02479623,87197.0,87171.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062187927,0.02479623,87196.0,87171.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062188131,0.02479623,87195.0,87171.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062188332,0.02479623,87194.0,87171.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062188529,0.0114825,87192.0,87171.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062188831,0.0114813,87201.0,87171.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062189027,0.011482,87195.0,87171.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062189233,0.27449511,87200.0,87162.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062189234,0.15673511,87181.0,87162.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062189433,0.21453511,87181.0,87162.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1767062189938,0.0578,87181.0,87162.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1767062190134,0.0001721,87180.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062191244,0.0001721,87180.0,87163.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1767062193043,0.0114854,87170.0,87133.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1767062193235,0.15544,87169.0,87134.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767062194038,0.0001721,87160.0,87143.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062196649,0.0001721,87160.0,87145.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1767062198749,0.0001721,87160.0,87145.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1767062199137,0.0114821,87195.0,87148.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1767062199451,0.15673511,87190.0,87154.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1767062199639,0.15673511,87190.0,87155.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767062199840,0.0114845,87177.0,87155.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767062200250,0.0001721,87175.0,87157.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062200452,0.0114848,87174.0,87157.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062201838,0.0114848,87174.0,87155.0,0.15331582]
["bitfinex-derivatives","BTCF0:USTF0",1767062202149,0.0001721,87175.0,87155.0,0.15331582]
["bitfinex-derivatives","BTCF0:USTF0",1767062202857,0.0001721,87175.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062204457,0.0114848,87174.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062206359,0.0001721,87175.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062206550,0.02475054,87174.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062206750,0.0001721,87175.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062207050,0.02475065,87174.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062207258,0.0001721,87175.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062207457,0.02475905,87174.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062207657,0.0001721,87175.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062207858,0.02475979,87174.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062208160,0.0001721,87175.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062208362,0.02476888,87174.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062208555,0.02476888,87173.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062208762,0.0001721,87175.0,87157.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1767062208961,0.02476894,87174.0,87157.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1767062209263,0.0001721,87175.0,87157.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1767062210262,0.0001721,87175.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062213348,0.02483528,87174.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062213554,0.0001721,87175.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062213758,0.02483526,87174.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062213969,0.0001721,87175.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062214262,0.02483529,87174.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062214462,0.0001721,87175.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062214656,0.0248381,87174.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062214856,0.0001721,87175.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062215159,0.02483812,87174.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062215359,0.0001721,87175.0,87157.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1767062215561,0.02483814,87174.0,87157.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1767062215755,0.0001721,87175.0,87157.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1767062216462,0.09764,87180.0,87157.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1767062216865,0.09764,87180.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062217265,0.0001721,87177.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062218166,0.0114847,87175.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062218761,0.0001721,87177.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062220259,0.09764,87180.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062220459,0.05776,87185.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062220662,0.02403359,87184.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062220971,0.15532,87187.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767062221171,0.02403436,87186.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767062221368,0.02403436,87185.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767062221666,0.15532,87187.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767062221969,0.02403269,87186.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767062222169,0.15532,87187.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767062222366,0.02403071,87186.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767062222574,0.15532,87187.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767062222766,0.02403072,87186.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767062222972,0.15532,87187.0,87159.0,0.06182638]
["bitfinex-derivatives","BTCF0:USTF0",1767062223169,0.05772,87190.0,87166.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1767062223361,0.05772,87190.0,87169.0,0.0116575]
["bitfinex-derivatives","BTCF0:USTF0",1767062223768,0.05772,87190.0,87169.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062223975,0.05772,87190.0,87171.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1767062224462,0.0976,87191.0,87171.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1767062225767,0.0114806,87206.0,87169.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062225976,0.17934597,87205.0,87179.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062226166,0.0230102,87204.0,87180.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1767062226368,0.0114799,87212.0,87183.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1767062227074,0.15532,87211.0,87183.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1767062228178,0.05772,87211.0,87186.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1767062228474,0.05772,87211.0,87187.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767062228672,0.05772,87211.0,87180.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1767062228987,0.05772,87211.0,87181.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062229182,0.05772,87211.0,87182.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1767062230069,0.0114801,87210.0,87181.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062230470,0.0114805,87207.0,87181.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062231179,0.05772,87211.0,87182.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1767062232575,0.0114802,87209.0,87181.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062232874,0.0114802,87209.0,87182.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062233079,0.0114802,87209.0,87183.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767062233282,0.0114802,87209.0,87184.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062233780,0.0114807,87206.0,87184.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062235078,0.0114807,87206.0,87179.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062235284,0.0114807,87206.0,87180.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062236985,0.0114807,87206.0,87179.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062237185,0.0114807,87206.0,87180.0,0.1668039]
["bitfinex-derivatives","BTCF0:USTF0",1767062238383,0.0114807,87206.0,87180.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062239081,0.0114807,87206.0,87179.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062239082,0.0976,87205.0,87179.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062239288,0.0976,87205.0,87180.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062240088,0.0114813,87201.0,87180.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062240591,0.0114817,87198.0,87180.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062240788,0.0114817,87198.0,87179.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062240789,0.0114821,87195.0,87179.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062240988,0.0114821,87195.0,87180.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062241992,0.0114816,87199.0,87180.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062243488,0.0114819,87196.0,87180.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062243686,0.0114818,87197.0,87180.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062244497,0.0114822,87194.0,87180.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062244691,0.011483,87188.0,87180.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062244891,0.011483,87188.0,87177.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062245390,0.0114825,87192.0,87177.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062245895,0.0114829,87189.0,87177.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062247695,0.0116545,87193.0,87178.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062247896,0.0001721,87193.0,87176.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062248098,0.0001721,87193.0,87177.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062248398,0.0001721,87193.0,87177.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062250591,0.0001721,87193.0,87176.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062250894,0.0114832,87187.0,87177.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062252002,0.0114833,87186.0,87176.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062252198,0.0114833,87186.0,87176.0,0.0578521]
["bitfinex-derivatives","BTCF0:USTF0",1767062252899,0.0001721,87193.0,87176.0,0.0578521]
["bitfinex-derivatives","BTCF0:USTF0",1767062252900,0.0114826,87191.0,87176.0,0.0578521]
["bitfinex-derivatives","BTCF0:USTF0",1767062254101,0.0001721,87193.0,87176.0,0.0578521]
["bitfinex-derivatives","BTCF0:USTF0",1767062255993,0.02407263,87192.0,87176.0,0.0578521]
["bitfinex-derivatives","BTCF0:USTF0",1767062256302,0.0001721,87193.0,87176.0,0.0578521]
["bitfinex-derivatives","BTCF0:USTF0",1767062256499,0.02407177,87192.0,87176.0,0.0578521]
["bitfinex-derivatives","BTCF0:USTF0",1767062256699,0.0001721,87193.0,87176.0,0.0578521]
["bitfinex-derivatives","BTCF0:USTF0",1767062256901,0.0114814,87200.0,87176.0,0.0578521]
["bitfinex-derivatives","BTCF0:USTF0",1767062257998,0.0976,87202.0,87176.0,0.0578521]
["bitfinex-derivatives","BTCF0:USTF0",1767062258399,0.0114831,87188.0,87177.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062258796,0.0114825,87192.0,87177.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062260700,0.0976,87202.0,87177.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062260701,0.011482,87196.0,87177.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062262806,0.011482,87196.0,87176.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062263799,0.05768,87199.0,87176.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062264100,0.0114831,87187.0,87171.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062264304,0.0114831,87187.0,87172.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062264899,0.0114844,87177.0,87151.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1767062265202,0.0001721,87176.0,87159.0,0.1554521]
["bitfinex-derivatives","BTCF0:USTF0",1767062265710,0.0116567,87176.0,87159.0,0.1554521]
["bitfinex-derivatives","BTCF0:USTF0",1767062271013,0.0114851,87172.0,87159.0,0.1554521]
["bitfinex-derivatives","BTCF0:USTF0",1767062271609,0.0116567,87176.0,87159.0,0.1554521]
["bitfinex-derivatives","BTCF0:USTF0",1767062273619,0.0114851,87172.0,87159.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062273808,0.0114851,87172.0,87158.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062274431,0.0114851,87172.0,87155.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062274730,0.0114851,87172.0,87155.0,0.0578521]
["bitfinex-derivatives","BTCF0:USTF0",1767062275231,0.0977721,87176.0,87135.0,0.09408766]
["bitfinex-derivatives","BTCF0:USTF0",1767062275423,0.0114872,87156.0,87136.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062275729,0.0114872,87156.0,87137.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767062276321,0.0001721,87155.0,87138.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062276523,0.0114875,87154.0,87138.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062276823,0.0114879,87151.0,87128.0,0.00229549]
["bitfinex-derivatives","BTCF0:USTF0",1767062277025,0.0114879,87151.0,87129.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062277330,0.0001721,87155.0,87129.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062277730,0.0116595,87155.0,87133.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062278634,0.0001721,87155.0,87133.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062278829,0.0001721,87155.0,87133.0,0.0495321]
["bitfinex-derivatives","BTCF0:USTF0",1767062279426,0.011488,87150.0,87133.0,0.0495321]
["bitfinex-derivatives","BTCF0:USTF0",1767062280739,0.0976,87151.0,87133.0,0.0495321]
["bitfinex-derivatives","BTCF0:USTF0",1767062281241,0.0001721,87155.0,87133.0,0.0495321]
["bitfinex-derivatives","BTCF0:USTF0",1767062281840,0.0001721,87155.0,87134.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1767062282336,0.0001721,87155.0,87133.0,0.0495321]
["bitfinex-derivatives","BTCF0:USTF0",1767062285841,0.0114876,87153.0,87133.0,0.0495321]
["bitfinex-derivatives","BTCF0:USTF0",1767062286339,0.0001721,87155.0,87133.0,0.0495321]
["bitfinex-derivatives","BTCF0:USTF0",1767062286538,0.05768,87156.0,87133.0,0.0495321]
["bitfinex-derivatives","BTCF0:USTF0",1767062287536,0.0001721,87153.0,87133.0,0.0495321]
["bitfinex-derivatives","BTCF0:USTF0",1767062290240,0.0001721,87153.0,87133.0,0.0610222]
["bitfinex-derivatives","BTCF0:USTF0",1767062290646,0.05768,87156.0,87136.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1767062290843,0.0114865,87162.0,87136.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1767062290844,0.05768,87160.0,87136.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1767062291039,0.0691667,87160.0,87133.0,0.0495321]
["bitfinex-derivatives","BTCF0:USTF0",1767062291947,0.0001721,87155.0,87133.0,0.0495321]
["bitfinex-derivatives","BTCF0:USTF0",1767062292146,0.0114879,87151.0,87134.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062292443,0.1567413,87150.0,87134.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062294339,0.0116595,87155.0,87134.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062294545,0.1567413,87150.0,87134.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062294740,0.0001721,87155.0,87133.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062294948,0.0001721,87155.0,87134.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062296953,0.0001721,87155.0,87133.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062297154,0.0001721,87155.0,87134.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062297452,0.0116595,87155.0,87134.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062297845,0.1567413,87150.0,87134.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062300154,0.05768,87153.0,87134.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062301043,0.05768,87153.0,87134.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1767062302049,0.05768,87159.0,87140.0,0.1567413]
["bitfinex-derivatives","BTCF0:USTF0",1767062302245,0.05768,87159.0,87141.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062303050,0.0578521,87159.0,87141.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062304051,0.0578521,87159.0,87141.0,0.0691691]
["bitfinex-derivatives","BTCF0:USTF0",1767062305551,0.06164245,87175.0,87141.0,0.0691691]
["bitfinex-derivatives","BTCF0:USTF0",1767062305552,0.09764,87169.0,87149.0,0.1682293]
["bitfinex-derivatives","BTCF0:USTF0",1767062305753,0.09764,87169.0,87150.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062306547,0.09764,87169.0,87151.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062306747,0.05768,87171.0,87151.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062308147,0.05768,87171.0,87152.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1767062308556,0.09764,87177.0,87151.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062308856,0.0114851,87172.0,87151.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062309255,0.0114846,87176.0,87151.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062311358,0.011485,87173.0,87151.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062311662,0.1091245,87177.0,87152.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062312158,0.09764,87177.0,87160.0,0.1567413]
["bitfinex-derivatives","BTCF0:USTF0",1767062312360,0.09764,87177.0,87160.0,0.2144213]
["bitfinex-derivatives","BTCF0:USTF0",1767062314053,0.0114846,87176.0,87160.0,0.2144213]
["bitfinex-derivatives","BTCF0:USTF0",1767062314555,0.0114846,87176.0,87160.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062314757,0.0114846,87176.0,87161.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062315556,0.09764,87177.0,87161.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062315764,0.0114853,87170.0,87161.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062316560,0.1567413,87171.0,87161.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062317364,0.09764,87177.0,87161.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062317765,0.09764,87177.0,87158.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062318164,0.011485,87173.0,87157.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062318364,0.05768,87172.0,87157.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062318566,0.0114853,87171.0,87157.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062319266,0.0114853,87171.0,87151.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062319466,0.0114853,87171.0,87152.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062319666,0.0114853,87171.0,87151.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062319865,0.011486,87165.0,87152.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062320258,0.0114855,87169.0,87152.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062321961,0.05768,87172.0,87152.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062322269,0.05768,87172.0,87160.0,0.1567413]
["bitfinex-derivatives","BTCF0:USTF0",1767062323369,0.09764,87175.0,87160.0,0.2144213]
["bitfinex-derivatives","BTCF0:USTF0",1767062323370,0.15532,87175.0,87160.0,0.2144213]
["bitfinex-derivatives","BTCF0:USTF0",1767062324570,0.0114853,87171.0,87160.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062325070,0.1668047,87175.0,87160.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062325369,0.1668047,87175.0,87160.0,0.2144213]
["bitfinex-derivatives","BTCF0:USTF0",1767062328473,0.15532,87175.0,87160.0,0.2144213]
["bitfinex-derivatives","BTCF0:USTF0",1767062328673,0.1567413,87170.0,87160.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062328874,0.15532,87175.0,87160.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062329072,0.1668048,87175.0,87160.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062330576,0.1668048,87175.0,87156.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062331076,0.1668048,87175.0,87157.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1767062331470,0.15532,87175.0,87157.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1767062333279,0.0114853,87171.0,87157.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1767062334479,0.0114857,87168.0,87157.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1767062337272,0.15532,87175.0,87152.0,0.13897589]
["bitfinex-derivatives","BTCF0:USTF0",1767062337477,0.1567413,87170.0,87152.0,0.13897589]
["bitfinex-derivatives","BTCF0:USTF0",1767062337784,0.0114859,87166.0,87152.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062340380,0.0114862,87163.0,87152.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062341476,0.0114858,87166.0,87152.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062343078,0.05768,87169.0,87152.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062343282,0.09764,87175.0,87152.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062343487,0.0114856,87168.0,87152.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062345787,0.0691644,87178.0,87152.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062346376,0.05768,87178.0,87152.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062346578,0.0114838,87182.0,87160.0,0.1567413]
["bitfinex-derivatives","BTCF0:USTF0",1767062346889,0.1567413,87180.0,87160.0,0.1567413]
["bitfinex-derivatives","BTCF0:USTF0",1767062348488,0.15528,87181.0,87160.0,0.1567413]
["bitfinex-derivatives","BTCF0:USTF0",1767062351892,0.15528,87181.0,87160.0,0.2543413]
["bitfinex-derivatives","BTCF0:USTF0",1767062352798,0.1567413,87190.0,87160.0,0.2543413]
["bitfinex-derivatives","BTCF0:USTF0",1767062352992,0.1567413,87190.0,87161.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1767062352993,0.0691632,87187.0,87161.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1767062353291,0.05768,87187.0,87161.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1767062354295,0.0114832,87186.0,87161.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1767062354492,0.0114838,87182.0,87160.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767062356989,0.00229391,87188.0,87162.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1767062357297,0.00229391,87188.0,87155.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062357298,0.15528,87187.0,87155.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062357696,0.0114846,87176.0,87155.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062357998,0.0114849,87174.0,87155.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062358201,0.0114855,87169.0,87155.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062358401,0.0976,87173.0,87155.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062358402,0.011486,87166.0,87155.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062359997,0.011486,87166.0,87154.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062360197,0.0114854,87170.0,87151.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062360396,0.0114854,87170.0,87152.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062360895,0.0976,87173.0,87152.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062361083,0.0114852,87171.0,87152.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062363799,0.0114856,87168.0,87152.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062366504,0.0114851,87172.0,87152.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062367302,0.0114851,87172.0,87152.0,0.09901589]
["bitfinex-derivatives","BTCF0:USTF0",1767062367819,0.0976,87173.0,87152.0,0.09901589]
["bitfinex-derivatives","BTCF0:USTF0",1767062367997,0.05768,87173.0,87154.0,0.04133589]
["bitfinex-derivatives","BTCF0:USTF0",1767062369104,0.0114834,87185.0,87158.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1767062369302,0.15528,87184.0,87159.0,0.07556778]
["bitfinex-derivatives","BTCF0:USTF0",1767062369504,0.0114836,87183.0,87160.0,0.11548778]
["bitfinex-derivatives","BTCF0:USTF0",1767062369706,0.0114836,87183.0,87161.0,0.01788778]
["bitfinex-derivatives","BTCF0:USTF0",1767062370006,0.0114836,87183.0,87162.0,0.01788778]
["bitfinex-derivatives","BTCF0:USTF0",1767062370199,0.0114836,87183.0,87163.0,0.01788778]
["bitfinex-derivatives","BTCF0:USTF0",1767062370505,0.0114836,87183.0,87160.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767062371008,0.15528,87184.0,87160.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767062371902,0.15528,87184.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767062372207,0.05768,87186.0,87162.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767062373108,0.05768,87186.0,87160.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767062373109,0.0114834,87185.0,87160.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767062374309,0.05768,87186.0,87161.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062374808,0.0114841,87180.0,87161.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062375195,0.05768,87186.0,87162.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062375196,0.0114835,87184.0,87162.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062375405,0.011484,87181.0,87157.0,0.04133589]
["bitfinex-derivatives","BTCF0:USTF0",1767062375710,0.011484,87181.0,87158.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062376412,0.011484,87181.0,87157.0,0.04133589]
["bitfinex-derivatives","BTCF0:USTF0",1767062376709,0.011484,87181.0,87158.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062377109,0.05768,87183.0,87158.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062377307,0.0114838,87182.0,87158.0,0.19661589]
["bitfinex-derivatives","BTCF0:USTF0",1767062377509,0.05768,87183.0,87158.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062377510,0.0114842,87179.0,87158.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062379511,0.0114842,87179.0,87158.0,0.19661589]
["bitfinex-derivatives","BTCF0:USTF0",1767062382002,0.0691637,87183.0,87158.0,0.19661589]
["bitfinex-derivatives","BTCF0:USTF0",1767062383713,0.0691637,87183.0,87158.0,0.04133589]
["bitfinex-derivatives","BTCF0:USTF0",1767062383915,0.0691637,87183.0,87159.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767062385512,0.05768,87183.0,87161.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1767062385715,0.05764,87183.0,87161.0,0.04133589]
["bitfinex-derivatives","BTCF0:USTF0",1767062385903,0.05764,87184.0,87165.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1767062386104,0.05764,87184.0,87166.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062388218,0.00229391,87188.0,87167.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1767062388416,3.91e-06,87188.0,87170.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1767062388613,3.91e-06,87188.0,87171.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767062388812,3.91e-06,87188.0,87172.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062389315,3.91e-06,87188.0,87173.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767062390115,3.91e-06,87188.0,87169.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062390320,3.91e-06,87188.0,87170.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767062392318,3.91e-06,87188.0,87171.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767062394723,0.0114831,87187.0,87171.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767062396613,0.0114831,87187.0,87172.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062396818,0.0114831,87187.0,87172.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767062398623,0.0114836,87184.0,87169.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062398817,0.0114836,87184.0,87170.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062399017,0.0114836,87184.0,87171.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062399417,0.0114839,87181.0,87171.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062399615,3.91e-06,87188.0,87169.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062399616,0.0114844,87178.0,87169.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062399822,0.0114844,87178.0,87160.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1767062399823,3.91e-06,87188.0,87164.0,0.04133589]
["bitfinex-derivatives","BTCF0:USTF0",1767062400124,3.91e-06,87188.0,87165.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062400621,0.0114844,87178.0,87165.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062401010,0.0114848,87175.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062401211,0.0001721,87180.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062402018,2.1e-06,87180.0,87164.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1767062402222,3.91e-06,87188.0,87167.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1767062402423,3.91e-06,87188.0,87170.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1767062403624,3.91e-06,87188.0,87169.0,0.04133589]
["bitfinex-derivatives","BTCF0:USTF0",1767062404717,3.91e-06,87188.0,87169.0,0.05282129]
["bitfinex-derivatives","BTCF0:USTF0",1767062405230,3.91e-06,87188.0,87169.0,0.04133589]
["bitfinex-derivatives","BTCF0:USTF0",1767062405727,3.91e-06,87188.0,87170.0,0.04133589]
["bitfinex-derivatives","BTCF0:USTF0",1767062406321,3.91e-06,87188.0,87169.0,0.04133589]
["bitfinex-derivatives","BTCF0:USTF0",1767062406824,3.91e-06,87188.0,87170.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1767062408830,0.0114831,87187.0,87170.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1767062409028,0.0114836,87184.0,87171.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062409222,0.0114838,87182.0,87170.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1767062410320,3.91e-06,87188.0,87170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767062410730,3.91e-06,87188.0,87167.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062411035,0.0114844,87178.0,87167.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062416134,0.0114844,87178.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062416340,0.0114844,87178.0,87167.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062416837,0.15661872,87180.0,87166.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062417140,0.0114838,87182.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062417435,0.0114838,87182.0,87164.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062417828,0.0114842,87179.0,87164.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062418742,0.0114846,87176.0,87164.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062418944,0.0114846,87176.0,87167.0,0.04133589]
["bitfinex-derivatives","BTCF0:USTF0",1767062419144,0.0114846,87176.0,87166.0,0.04133589]
["bitfinex-derivatives","BTCF0:USTF0",1767062419937,0.011485,87173.0,87166.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062420134,0.011485,87173.0,87166.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062420341,0.0114843,87178.0,87164.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062420950,0.0114843,87178.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062421148,0.0114838,87182.0,87164.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062421653,0.0114842,87179.0,87164.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062423545,0.0114846,87176.0,87164.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062423747,0.0114858,87167.0,87156.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062424050,0.0114858,87167.0,87154.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062424555,0.0114858,87167.0,87140.0,0.15682872]
["bitfinex-derivatives","BTCF0:USTF0",1767062424750,0.0001721,87162.0,87145.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062426653,0.15661872,87170.0,87145.0,0.0116607]
["bitfinex-derivatives","BTCF0:USTF0",1767062427352,0.15661872,87170.0,87146.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767062427956,0.0114855,87169.0,87146.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767062428856,0.15661872,87160.0,87145.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062429054,0.15661872,87160.0,87147.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062429559,0.0114857,87167.0,87147.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062430358,0.15661872,87170.0,87147.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062430559,0.0114852,87172.0,87147.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062430759,0.15661872,87170.0,87147.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062433666,0.0114856,87168.0,87148.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767062433868,0.15661872,87160.0,87148.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767062434062,0.15661872,87160.0,87145.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062434358,0.15661872,87160.0,87135.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062434359,0.011488,87150.0,87135.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062434559,0.15661872,87145.0,87135.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062434760,0.16810672,87150.0,87135.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062435867,0.15661872,87145.0,87135.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062436167,0.16810672,87150.0,87135.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062437356,0.0114884,87147.0,87135.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062437557,0.0114901,87135.0,87113.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062437757,0.05764,87136.0,87114.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062438068,0.05764,87136.0,87112.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1767062438261,0.01149,87135.0,87110.0,0.15661872]
["bitfinex-derivatives","BTCF0:USTF0",1767062438562,0.0001721,87131.0,87114.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062438768,0.15661872,87130.0,87114.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062438960,0.15661872,87130.0,87115.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062440056,0.0114908,87129.0,87115.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062441166,0.0114912,87126.0,87100.0,0.16811322]
["bitfinex-derivatives","BTCF0:USTF0",1767062441363,0.15661872,87120.0,87101.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062441672,0.0114912,87126.0,87101.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062442162,0.0114912,87126.0,87105.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767062442364,0.0114912,87126.0,87106.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062443368,0.0114909,87128.0,87106.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062444273,0.05764,87129.0,87106.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062446873,0.05764,87129.0,87110.0,0.15661872]
["bitfinex-derivatives","BTCF0:USTF0",1767062447073,0.31323744,87120.0,87078.0,0.0618486]
["bitfinex-derivatives","BTCF0:USTF0",1767062447369,0.31323744,87090.0,87068.0,0.00229707]
["bitfinex-derivatives","BTCF0:USTF0",1767062447569,0.15661872,87080.0,87069.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767062447763,0.05768,87094.0,87069.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767062447764,0.0114961,87088.0,87069.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767062447965,0.15661872,87080.0,87069.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767062448166,0.00017221,87083.0,87069.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767062448368,0.15661872,87080.0,87070.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062448570,0.15661872,87080.0,87068.0,0.00138101]
["bitfinex-derivatives","BTCF0:USTF0",1767062448571,0.0114973,87079.0,87068.0,0.00138101]
["bitfinex-derivatives","BTCF0:USTF0",1767062448874,0.011498,87075.0,87066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062449464,0.011498,87075.0,87040.0,0.15661872]
["bitfinex-derivatives","BTCF0:USTF0",1767062449670,0.15661872,87070.0,87041.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062449974,0.00017221,87064.0,87047.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062450171,0.00017221,87064.0,87048.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062451369,0.00017221,87064.0,87047.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062451575,0.00017221,87064.0,87049.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062451879,0.00017221,87064.0,87047.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062452376,0.0114995,87063.0,87047.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062452677,0.00014234,87062.0,87047.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062454277,0.00014234,87062.0,87047.0,0.05785221]
["bitfinex-derivatives","BTCF0:USTF0",1767062454669,0.0114997,87061.0,87047.0,0.05785221]
["bitfinex-derivatives","BTCF0:USTF0",1767062454872,0.0691797,87061.0,87047.0,0.05785221]
["bitfinex-derivatives","BTCF0:USTF0",1767062455082,0.0115,87059.0,87047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062455574,0.16811862,87060.0,87047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062455980,0.0114999,87060.0,87047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062456880,0.00014234,87062.0,87050.0,0.15661872]
["bitfinex-derivatives","BTCF0:USTF0",1767062457185,0.05768,87059.0,87050.0,0.15661872]
["bitfinex-derivatives","BTCF0:USTF0",1767062457483,0.00014234,87062.0,87047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062457778,0.05768,87059.0,87047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062458280,0.00017221,87064.0,87049.0,0.15661872]
["bitfinex-derivatives","BTCF0:USTF0",1767062458488,0.00017221,87064.0,87047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062459369,8.82e-05,87063.0,87047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062459575,0.0114996,87062.0,87047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062459876,0.0115001,87058.0,87047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062460373,0.0115877,87063.0,87047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062460569,0.00017221,87064.0,87047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062461169,0.0114998,87060.0,87015.0,0.0620047]
["bitfinex-derivatives","BTCF0:USTF0",1767062461376,0.0115005,87055.0,87031.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767062461876,0.15544,87059.0,87035.0,0.0024248]
["bitfinex-derivatives","BTCF0:USTF0",1767062462070,0.05772,87058.0,87035.0,0.0024248]
["bitfinex-derivatives","BTCF0:USTF0",1767062462272,0.0114997,87062.0,87038.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1767062462473,0.0114999,87060.0,87038.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1767062463076,0.0114999,87060.0,87038.0,0.0024154]
["bitfinex-derivatives","BTCF0:USTF0",1767062463281,0.0114999,87060.0,87038.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1767062464169,0.0114999,87060.0,87038.0,0.0024154]
["bitfinex-derivatives","BTCF0:USTF0",1767062464375,0.11496,87061.0,87038.0,0.0024154]
["bitfinex-derivatives","BTCF0:USTF0",1767062464682,0.01167151,87064.0,87039.0,0.00230018]
["bitfinex-derivatives","BTCF0:USTF0",1767062464883,0.15544,87063.0,87040.0,0.15699079]
["bitfinex-derivatives","BTCF0:USTF0",1767062465874,0.15544,87063.0,87039.0,0.00230018]
["bitfinex-derivatives","BTCF0:USTF0",1767062467284,0.15544,87063.0,87044.0,0.01380208]
["bitfinex-derivatives","BTCF0:USTF0",1767062467484,0.15544,87063.0,87045.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062467886,0.00017221,87064.0,87045.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062468786,0.00017221,87064.0,87045.0,0.0692217]
["bitfinex-derivatives","BTCF0:USTF0",1767062469386,0.00017221,87064.0,87048.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1767062469989,0.05772,87070.0,87048.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1767062470484,0.05772,87074.0,87058.0,0.00230018]
["bitfinex-derivatives","BTCF0:USTF0",1767062470679,0.05772,87074.0,87056.0,0.1092203]
["bitfinex-derivatives","BTCF0:USTF0",1767062470881,0.05789231,87074.0,87056.0,0.10939261]
["bitfinex-derivatives","BTCF0:USTF0",1767062471277,0.00017231,87074.0,87061.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1767062471483,0.01844,87080.0,87065.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1767062471681,0.01844,87080.0,87066.0,0.01776165]
["bitfinex-derivatives","BTCF0:USTF0",1767062471883,0.01844,87080.0,87067.0,0.01776165]
["bitfinex-derivatives","BTCF0:USTF0",1767062472078,0.01844,87080.0,87068.0,0.01776165]
["bitfinex-derivatives","BTCF0:USTF0",1767062472283,0.01844,87080.0,87069.0,0.01776165]
["bitfinex-derivatives","BTCF0:USTF0",1767062472484,0.01844,87080.0,87070.0,0.01776165]
["bitfinex-derivatives","BTCF0:USTF0",1767062472683,0.01844,87080.0,87070.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1767062473293,0.00017231,87083.0,87070.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1767062473488,0.01379118,87098.0,87073.0,0.00230018]
["bitfinex-derivatives","BTCF0:USTF0",1767062473684,0.02418815,87097.0,87071.0,0.00230018]
["bitfinex-derivatives","BTCF0:USTF0",1767062473879,0.00229628,87098.0,87073.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767062474494,0.00017231,87094.0,87077.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062474691,0.00012231,87094.0,87077.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062475089,0.00012231,87094.0,87078.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1767062475489,0.00012231,87094.0,87077.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062475695,0.00012231,87094.0,87078.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767062476493,0.02427263,87093.0,87081.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1767062476693,2.31e-06,87094.0,87081.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1767062477399,0.00224859,87098.0,87081.0,0.00919983]
["bitfinex-derivatives","BTCF0:USTF0",1767062477793,0.15548,87106.0,87081.0,0.00919983]
["bitfinex-derivatives","BTCF0:USTF0",1767062478301,0.00017231,87102.0,87083.0,0.00230018]
["bitfinex-derivatives","BTCF0:USTF0",1767062478594,0.00012231,87102.0,87084.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1767062478799,0.00012231,87102.0,87083.0,0.00230018]
["bitfinex-derivatives","BTCF0:USTF0",1767062479296,7.231e-05,87102.0,87083.0,0.00230018]
["bitfinex-derivatives","BTCF0:USTF0",1767062483499,0.0114949,87098.0,87083.0,0.00230018]
["bitfinex-derivatives","BTCF0:USTF0",1767062484295,0.0114953,87095.0,87083.0,0.00230018]
["bitfinex-derivatives","BTCF0:USTF0",1767062484490,0.0114953,87095.0,87084.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767062484690,0.0114953,87095.0,87085.0,0.01785163]
["bitfinex-derivatives","BTCF0:USTF0",1767062484906,7.231e-05,87102.0,87086.0,0.01785163]
["bitfinex-derivatives","BTCF0:USTF0",1767062485203,7.231e-05,87102.0,87087.0,0.01785163]
["bitfinex-derivatives","BTCF0:USTF0",1767062485404,7.231e-05,87102.0,87088.0,0.01785163]
["bitfinex-derivatives","BTCF0:USTF0",1767062485607,7.231e-05,87102.0,87089.0,0.01785163]
["bitfinex-derivatives","BTCF0:USTF0",1767062485904,7.231e-05,87102.0,87090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062486097,0.0114949,87098.0,87084.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767062486707,0.0114955,87093.0,87077.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062487006,7.231e-05,87102.0,87077.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062488307,7.231e-05,87102.0,87077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062488694,0.0114968,87084.0,87077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062489392,0.0114962,87088.0,87077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062490309,0.15544,87089.0,87077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062490807,0.0114978,87076.0,87070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062491107,0.0114982,87073.0,87046.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1767062491411,0.0114982,87073.0,87047.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767062491810,0.09772,87079.0,87051.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062491811,0.00017231,87069.0,87051.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062492806,0.00017231,87069.0,87052.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767062495017,0.00017231,87069.0,87053.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767062496614,0.01167101,87069.0,87053.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767062497119,0.0114991,87066.0,87051.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062497318,0.0114991,87066.0,87052.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767062498619,0.00017231,87069.0,87051.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062498811,0.0114992,87065.0,87052.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767062499012,0.01167101,87069.0,87052.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062499222,0.0114991,87066.0,87052.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062500121,0.0114991,87066.0,87051.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062500316,0.0114991,87066.0,87051.0,0.05789231]
["bitfinex-derivatives","BTCF0:USTF0",1767062501022,0.00017231,87069.0,87051.0,0.05789231]
["bitfinex-derivatives","BTCF0:USTF0",1767062503523,0.00017231,87069.0,87052.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1767062504312,0.00017231,87069.0,87051.0,0.05789231]
["bitfinex-derivatives","BTCF0:USTF0",1767062508326,0.00017231,87069.0,87051.0,0.06939331]
["bitfinex-derivatives","BTCF0:USTF0",1767062511221,0.00017231,87069.0,87051.0,0.05789231]
["bitfinex-derivatives","BTCF0:USTF0",1767062511429,0.06171646,87097.0,87060.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1767062511625,0.011496,87090.0,87063.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1767062511922,0.02412777,87089.0,87065.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1767062512134,0.0114957,87092.0,87065.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1767062512435,0.00017231,87087.0,87070.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062512728,0.00017231,87087.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062516423,0.02412569,87086.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062516618,0.02412569,87085.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062516925,0.02412569,87084.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062517130,0.00017231,87087.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062517329,0.02412909,87086.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062517529,0.02412909,87085.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062517729,0.02412909,87084.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062518037,0.00017231,87087.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062518332,0.0241293,87086.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062518532,0.0241293,87085.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062518738,0.00017231,87087.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062518929,0.02413226,87086.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062519133,0.02413226,87085.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062519324,0.02413226,87084.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062519520,0.00017231,87087.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062519723,0.02413238,87086.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062520032,0.02413238,87085.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062520229,0.00017231,87087.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062520532,0.0114954,87094.0,87072.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1767062521529,7.205e-05,87092.0,87072.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1767062522129,0.0114959,87091.0,87072.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1767062523931,0.0114969,87083.0,87070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062524138,0.0114973,87080.0,87070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062525439,0.0114988,87068.0,87050.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767062525644,0.0114988,87068.0,87051.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767062525841,0.0114988,87068.0,87052.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767062526733,0.0114993,87065.0,87052.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767062527633,0.0114993,87065.0,87052.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062528535,0.0115003,87057.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062529158,0.00017231,87069.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062529338,0.0115008,87053.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062529643,0.0115003,87057.0,87039.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062530444,0.0115003,87057.0,87039.0,0.05789231]
["bitfinex-derivatives","BTCF0:USTF0",1767062531941,0.00017231,87069.0,87039.0,0.05789231]
["bitfinex-derivatives","BTCF0:USTF0",1767062532835,0.0115008,87053.0,87039.0,0.05789231]
["bitfinex-derivatives","BTCF0:USTF0",1767062534340,0.0114999,87060.0,87039.0,0.05789231]
["bitfinex-derivatives","BTCF0:USTF0",1767062535450,0.0114999,87060.0,87039.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062535647,0.0114999,87060.0,87040.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062536543,0.09772,87063.0,87040.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062536952,0.0115002,87058.0,87040.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062538744,0.0115006,87055.0,87040.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062539148,0.09772,87063.0,87039.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062539643,0.0115009,87052.0,87039.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062539840,0.09772,87063.0,87039.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062539841,0.0115004,87056.0,87039.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062540555,0.0115004,87056.0,87039.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1767062541754,0.0115002,87058.0,87039.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1767062541949,0.0115009,87052.0,87039.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1767062543256,0.0115009,87052.0,87039.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767062544355,0.00017231,87069.0,87008.0,0.00229865]
["bitfinex-derivatives","BTCF0:USTF0",1767062544557,0.0115024,87041.0,87017.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1767062544750,0.09772,87040.0,87016.0,0.02900084]
["bitfinex-derivatives","BTCF0:USTF0",1767062544951,0.09772,87049.0,87020.0,0.15704633]
["bitfinex-derivatives","BTCF0:USTF0",1767062545262,0.0115017,87046.0,87021.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1767062545456,0.00017231,87042.0,87025.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062545859,9.326e-05,87045.0,87025.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062546161,0.09776,87053.0,87030.0,0.15704633]
["bitfinex-derivatives","BTCF0:USTF0",1767062546458,0.09776,87054.0,87040.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062546758,0.0115008,87053.0,87040.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062546959,4.182e-05,87052.0,87040.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062547359,4.182e-05,87052.0,87030.0,0.21480042]
["bitfinex-derivatives","BTCF0:USTF0",1767062547654,0.0115011,87051.0,87030.0,0.21480042]
["bitfinex-derivatives","BTCF0:USTF0",1767062548248,4.182e-05,87052.0,87030.0,0.21480042]
["bitfinex-derivatives","BTCF0:USTF0",1767062548453,4.182e-05,87052.0,87040.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062549558,0.011501,87051.0,87040.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062549763,0.011501,87051.0,87030.0,0.21480042]
["bitfinex-derivatives","BTCF0:USTF0",1767062550663,4.182e-05,87052.0,87030.0,0.21480042]
["bitfinex-derivatives","BTCF0:USTF0",1767062551363,4.182e-05,87052.0,87040.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062551564,0.09793231,87055.0,87040.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062553972,0.0115007,87054.0,87040.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062554171,0.09793231,87055.0,87038.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062554382,0.0115013,87050.0,87033.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062554680,0.0115007,87054.0,87033.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062556271,0.09793231,87055.0,87040.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062557080,0.09793231,87055.0,87040.0,0.21476042]
["bitfinex-derivatives","BTCF0:USTF0",1767062557377,0.15548,87064.0,87045.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062557585,0.05772,87064.0,87054.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062557882,0.0114986,87070.0,87054.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062558182,0.0114986,87070.0,87052.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062558183,0.02407486,87069.0,87053.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062558378,0.0692186,87070.0,87053.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062558572,0.00229707,87068.0,87053.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062559585,0.0114994,87064.0,87053.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062560584,0.01379587,87068.0,87053.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062564292,0.0114992,87065.0,87053.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062565382,0.0114996,87062.0,87053.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062567090,0.011499,87067.0,87053.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062567284,0.0114992,87065.0,87053.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062567891,0.0114997,87062.0,87053.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062568994,0.0114997,87062.0,87052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062570981,0.01379587,87068.0,87052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062571288,0.011499,87066.0,87058.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062571796,0.011499,87066.0,87058.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062573889,0.16853632,87090.0,87058.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062574092,0.0114967,87084.0,87070.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062574299,0.02406013,87083.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062574487,0.0692157,87092.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062574686,0.02405529,87091.0,87071.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062574888,0.0242276,87090.0,87080.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062575087,0.00017231,87090.0,87080.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062575690,0.011495,87097.0,87080.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062576000,0.011495,87097.0,87087.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062576001,0.02402286,87096.0,87087.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062576189,0.011495,87097.0,87083.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062577289,0.0114955,87094.0,87083.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062577796,0.0114455,87094.0,87083.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062578797,0.0114455,87094.0,87072.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062578798,7.205e-05,87099.0,87072.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062579098,0.011497,87082.0,87073.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062579902,0.0114964,87086.0,87073.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062580095,0.0114964,87086.0,87074.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062580294,0.0114964,87086.0,87074.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1767062581901,0.0114964,87086.0,87072.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767062582100,0.0114964,87086.0,87073.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062582504,0.0114969,87083.0,87073.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062582901,0.15704042,87090.0,87073.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062582902,0.0114963,87088.0,87073.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062583297,0.0114966,87085.0,87074.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062583601,0.0114973,87080.0,87070.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062583903,0.16853772,87080.0,87068.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062584294,0.0114967,87084.0,87068.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062584610,0.00017231,87085.0,87074.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062584796,0.15704042,87100.0,87075.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062585204,0.15704042,87100.0,87080.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062585408,0.0114957,87092.0,87080.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062585902,0.0114957,87092.0,87075.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062588411,7.205e-05,87095.0,87075.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062588811,7.205e-05,87095.0,87080.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062589010,7.205e-05,87095.0,87081.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062592406,0.3192,87137.0,87081.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062592611,0.15704042,87110.0,87090.0,0.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1767062592814,0.0114935,87109.0,87091.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062593197,0.0114938,87106.0,87091.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062595712,0.0114942,87103.0,87091.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062596015,0.0114937,87107.0,87091.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062596699,0.0114943,87103.0,87091.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062597105,0.0114937,87107.0,87091.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062599016,0.15704042,87110.0,87091.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062599312,0.16853492,87101.0,87091.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062601521,0.0114948,87098.0,87091.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062601713,0.0114948,87098.0,87090.0,0.05785221]
["bitfinex-derivatives","BTCF0:USTF0",1767062605424,0.0114953,87095.0,87090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062605616,0.0114953,87095.0,87091.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062606224,0.0114946,87100.0,87090.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062606822,0.011495,87097.0,87090.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062607712,0.0114945,87101.0,87090.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062607913,0.00017188,87104.0,87069.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1767062608117,0.011495,87097.0,87071.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1767062608308,0.1092131,87112.0,87072.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062608516,0.09772,87112.0,87086.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1767062608718,0.09772,87112.0,87087.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062609523,0.00017221,87108.0,87091.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062615329,0.00017221,87108.0,87092.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1767062615828,0.00017221,87108.0,87091.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062621732,0.00017221,87108.0,87092.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1767062622834,0.09768,87118.0,87092.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1767062623026,0.02400645,87117.0,87095.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1767062623331,0.02400645,87116.0,87096.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062623533,0.02400645,87115.0,87097.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062623730,0.02400645,87114.0,87097.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062623932,0.011492,87120.0,87097.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062623933,0.02400645,87113.0,87098.0,0.01787836]
["bitfinex-derivatives","BTCF0:USTF0",1767062624128,0.02400645,87112.0,87099.0,0.01787836]
["bitfinex-derivatives","BTCF0:USTF0",1767062624336,0.011492,87120.0,87100.0,0.01787836]
["bitfinex-derivatives","BTCF0:USTF0",1767062624633,0.02400578,87119.0,87101.0,0.01787836]
["bitfinex-derivatives","BTCF0:USTF0",1767062624828,0.02400578,87119.0,87097.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062624829,0.02400578,87118.0,87102.0,0.01787836]
["bitfinex-derivatives","BTCF0:USTF0",1767062625035,0.02400578,87117.0,87097.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062625232,0.02400578,87116.0,87097.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062625431,0.011492,87120.0,87097.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062625627,0.0114915,87124.0,87098.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1767062625828,0.02400728,87123.0,87098.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1767062626026,0.02400728,87122.0,87098.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1767062626337,0.0114915,87124.0,87098.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1767062628838,0.09768,87132.0,87097.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062629137,0.03549215,87131.0,87107.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1767062629333,0.0114905,87131.0,87108.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062629638,0.09768,87132.0,87108.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062629934,0.05768,87136.0,87112.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1767062630239,0.05768,87136.0,87111.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1767062630833,0.0114898,87137.0,87108.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062631144,0.0114898,87137.0,87109.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1767062631440,0.0114892,87141.0,87112.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1767062632231,0.0114896,87138.0,87109.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1767062632737,0.0114896,87138.0,87109.0,0.12626894]
["bitfinex-derivatives","BTCF0:USTF0",1767062632934,0.0114396,87138.0,87109.0,0.12626894]
["bitfinex-derivatives","BTCF0:USTF0",1767062634444,0.05768,87143.0,87109.0,0.12626894]
["bitfinex-derivatives","BTCF0:USTF0",1767062635537,0.0114897,87137.0,87109.0,0.12621894]
["bitfinex-derivatives","BTCF0:USTF0",1767062637345,0.0114892,87141.0,87112.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1767062641942,0.05768,87143.0,87106.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062642250,0.01149,87135.0,87109.0,0.11477564]
["bitfinex-derivatives","BTCF0:USTF0",1767062642544,0.01149,87135.0,87107.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062642545,0.0114904,87132.0,87107.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062642941,0.0114904,87132.0,87108.0,0.11477564]
["bitfinex-derivatives","BTCF0:USTF0",1767062643651,0.0114899,87136.0,87108.0,0.12626904]
["bitfinex-derivatives","BTCF0:USTF0",1767062644052,0.0114902,87133.0,87108.0,0.12626904]
["bitfinex-derivatives","BTCF0:USTF0",1767062646252,0.0114902,87133.0,87108.0,0.11477564]
["bitfinex-derivatives","BTCF0:USTF0",1767062646449,0.05768,87143.0,87108.0,0.11477564]
["bitfinex-derivatives","BTCF0:USTF0",1767062646752,0.0114888,87144.0,87117.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1767062646946,0.0114886,87145.0,87120.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1767062647156,0.0114886,87145.0,87124.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062648856,0.0114891,87142.0,87124.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062652062,0.0114885,87146.0,87124.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062654165,0.0114892,87141.0,87124.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062657351,0.0114892,87141.0,87125.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062657665,0.0114892,87141.0,87125.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062658052,0.0114892,87141.0,87126.0,0.01789595]
["bitfinex-derivatives","BTCF0:USTF0",1767062658250,0.0114892,87141.0,87125.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062658251,0.0114892,87141.0,87127.0,0.01789595]
["bitfinex-derivatives","BTCF0:USTF0",1767062658459,0.0114892,87141.0,87128.0,0.01789595]
["bitfinex-derivatives","BTCF0:USTF0",1767062658767,0.15688885,87150.0,87124.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062659063,0.0114903,87133.0,87116.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1767062659963,0.01166251,87133.0,87116.0,0.03617221]
["bitfinex-derivatives","BTCF0:USTF0",1767062661371,0.011491,87127.0,87112.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062661562,0.011491,87127.0,87113.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062663654,0.0114905,87131.0,87113.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062663859,0.15681191,87130.0,87113.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062664057,0.0114907,87129.0,87113.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062665566,0.15681191,87130.0,87113.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062665867,0.15681191,87130.0,87114.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1767062666070,0.15681191,87130.0,87113.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062667272,0.00017221,87133.0,87113.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062668063,0.00017221,87133.0,87113.0,0.0691728]
["bitfinex-derivatives","BTCF0:USTF0",1767062668968,0.00017221,87133.0,87113.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062669467,0.00017221,87133.0,87114.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1767062669667,0.25445191,87140.0,87114.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1767062669867,0.02401804,87139.0,87114.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1767062670059,0.0114894,87139.0,87114.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1767062670263,0.25445191,87140.0,87114.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1767062670663,0.00017221,87136.0,87117.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1767062671768,0.00017221,87136.0,87113.0,0.0691727]
["bitfinex-derivatives","BTCF0:USTF0",1767062672368,0.00017221,87136.0,87116.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1767062673165,0.00017221,87136.0,87113.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062673366,0.05768,87147.0,87120.0,0.15681191]
["bitfinex-derivatives","BTCF0:USTF0",1767062673561,0.02401964,87146.0,87124.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1767062673762,0.02401964,87145.0,87125.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062674068,0.05768,87147.0,87125.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062674269,0.02401943,87146.0,87125.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062674470,0.05768,87147.0,87126.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1767062674669,0.09764,87148.0,87130.0,0.15681191]
["bitfinex-derivatives","BTCF0:USTF0",1767062674866,0.0114872,87156.0,87131.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062675070,0.0114898,87136.0,87112.0,0.06173493]
["bitfinex-derivatives","BTCF0:USTF0",1767062675370,0.16830251,87130.0,87113.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062675769,0.15681191,87130.0,87113.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062676168,0.15698412,87130.0,87113.0,0.05781221]
["bitfinex-derivatives","BTCF0:USTF0",1767062676866,0.00017221,87130.0,87113.0,0.05781221]
["bitfinex-derivatives","BTCF0:USTF0",1767062677064,2.21e-06,87130.0,87113.0,0.05781221]
["bitfinex-derivatives","BTCF0:USTF0",1767062677260,2.21e-06,87130.0,87120.0,0.15681191]
["bitfinex-derivatives","BTCF0:USTF0",1767062677458,2.21e-06,87130.0,87121.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062677662,2.21e-06,87130.0,87122.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062680678,0.09764,87147.0,87130.0,0.15681191]
["bitfinex-derivatives","BTCF0:USTF0",1767062680972,0.09764,87147.0,87131.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062681174,0.02401424,87146.0,87131.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062681474,0.1091284,87147.0,87131.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062681669,0.02401419,87146.0,87131.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062681875,0.1091284,87147.0,87131.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062682071,0.02401412,87146.0,87131.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062682266,0.1091284,87147.0,87131.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062682461,0.02401308,87146.0,87131.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062682669,0.1091284,87147.0,87131.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062682872,0.02401142,87146.0,87131.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062683177,0.1091284,87147.0,87131.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062683379,0.02400986,87146.0,87131.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062683580,0.1091284,87147.0,87131.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062683779,0.02400979,87146.0,87131.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062683981,0.1091284,87147.0,87131.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062684169,0.05768,87151.0,87132.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062684170,0.0114879,87151.0,87132.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062684477,0.0240089,87150.0,87133.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062684678,0.0114879,87151.0,87133.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062684877,0.09764,87157.0,87133.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062684878,0.0240091,87150.0,87140.0,0.15681191]
["bitfinex-derivatives","BTCF0:USTF0",1767062685076,0.09764,87157.0,87141.0,0.07552376]
["bitfinex-derivatives","BTCF0:USTF0",1767062685381,0.1091271,87157.0,87142.0,0.01788376]
["bitfinex-derivatives","BTCF0:USTF0",1767062685581,0.1091271,87157.0,87143.0,0.01788376]
["bitfinex-derivatives","BTCF0:USTF0",1767062685778,0.1091271,87157.0,87144.0,0.01788376]
["bitfinex-derivatives","BTCF0:USTF0",1767062685978,0.1091271,87157.0,87145.0,0.01788376]
["bitfinex-derivatives","BTCF0:USTF0",1767062686184,0.1091271,87157.0,87146.0,0.01788376]
["bitfinex-derivatives","BTCF0:USTF0",1767062686372,0.1091271,87157.0,87147.0,0.01788376]
["bitfinex-derivatives","BTCF0:USTF0",1767062686572,0.1091271,87157.0,87148.0,0.01788376]
["bitfinex-derivatives","BTCF0:USTF0",1767062686768,0.0114871,87157.0,87149.0,0.01788376]
["bitfinex-derivatives","BTCF0:USTF0",1767062686972,0.0022947,87158.0,87150.0,0.01788376]
["bitfinex-derivatives","BTCF0:USTF0",1767062687172,0.0022947,87158.0,87151.0,0.01788376]
["bitfinex-derivatives","BTCF0:USTF0",1767062687382,0.0022947,87158.0,87152.0,0.01788376]
["bitfinex-derivatives","BTCF0:USTF0",1767062687583,0.09764,87164.0,87153.0,0.01788376]
["bitfinex-derivatives","BTCF0:USTF0",1767062687883,0.09764,87164.0,87154.0,0.01788376]
["bitfinex-derivatives","BTCF0:USTF0",1767062688088,0.09764,87164.0,87155.0,0.01788376]
["bitfinex-derivatives","BTCF0:USTF0",1767062688276,0.09764,87174.0,87156.0,0.01786239]
["bitfinex-derivatives","BTCF0:USTF0",1767062688578,0.09764,87174.0,87157.0,0.01786239]
["bitfinex-derivatives","BTCF0:USTF0",1767062688579,0.08162462,87173.0,87157.0,0.01786239]
["bitfinex-derivatives","BTCF0:USTF0",1767062688780,0.08162462,87173.0,87158.0,0.01786239]
["bitfinex-derivatives","BTCF0:USTF0",1767062688781,0.02398462,87172.0,87158.0,0.01786239]
["bitfinex-derivatives","BTCF0:USTF0",1767062688979,0.02398462,87171.0,87159.0,0.01786239]
["bitfinex-derivatives","BTCF0:USTF0",1767062689180,0.05764,87173.0,87160.0,0.01785488]
["bitfinex-derivatives","BTCF0:USTF0",1767062689386,0.05764,87173.0,87161.0,0.01785404]
["bitfinex-derivatives","BTCF0:USTF0",1767062689588,0.05759,87173.0,87162.0,0.01785404]
["bitfinex-derivatives","BTCF0:USTF0",1767062689884,0.05759,87173.0,87163.0,0.01785404]
["bitfinex-derivatives","BTCF0:USTF0",1767062690083,0.05759,87173.0,87164.0,0.01785404]
["bitfinex-derivatives","BTCF0:USTF0",1767062690387,0.05759,87173.0,87153.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062690578,0.05759,87173.0,87154.0,0.01784451]
["bitfinex-derivatives","BTCF0:USTF0",1767062690888,0.05759,87173.0,87155.0,0.01784451]
["bitfinex-derivatives","BTCF0:USTF0",1767062691086,0.05759,87173.0,87153.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062691388,0.069075,87173.0,87153.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062692387,0.05759,87173.0,87153.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1767062693188,0.15681191,87180.0,87153.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1767062693402,0.0114778,87228.0,87190.0,0.15681191]
["bitfinex-derivatives","BTCF0:USTF0",1767062693686,0.15681191,87200.0,87195.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767062693992,0.16829261,87205.0,87193.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767062694186,0.15681191,87205.0,87193.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767062694574,0.05776,87210.0,87182.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767062694575,0.0114814,87200.0,87182.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767062694774,0.01165283,87200.0,87183.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767062698293,0.00017143,87200.0,87183.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767062700193,0.00017143,87200.0,87184.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1767062700390,0.00017143,87200.0,87183.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767062702087,0.00017143,87200.0,87182.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1767062702088,0.0114822,87194.0,87182.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1767062702287,0.0114827,87190.0,87156.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1767062702495,0.0114832,87187.0,87157.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062702784,0.0114832,87187.0,87161.0,0.11469007]
["bitfinex-derivatives","BTCF0:USTF0",1767062702983,0.0976,87197.0,87162.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767062703191,0.0114841,87180.0,87163.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767062703385,0.0114841,87180.0,87171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062703790,0.00017201,87188.0,87171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062703791,0.0114844,87177.0,87171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062705393,0.00017201,87188.0,87171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062705605,0.0114839,87181.0,87171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062707307,0.0114834,87185.0,87171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062707513,0.0114838,87182.0,87171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062708414,0.0114832,87186.0,87171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062712520,0.0114837,87183.0,87171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062714609,0.00017201,87188.0,87171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062715813,0.0114845,87176.0,87171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062716018,0.0114845,87176.0,87165.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062716219,0.0114841,87180.0,87165.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062716624,0.0114845,87177.0,87165.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062716923,0.15661052,87180.0,87162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062717123,0.15661052,87180.0,87163.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062717315,0.011485,87173.0,87163.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062717714,0.0114845,87177.0,87163.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062718612,0.0114845,87177.0,87164.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062719625,0.0114848,87174.0,87165.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062721425,0.0114848,87174.0,87162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062721628,0.0114848,87174.0,87163.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062722329,0.0114852,87171.0,87163.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062723019,0.15661052,87180.0,87162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062723020,0.0114856,87168.0,87162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062723220,0.0114856,87168.0,87161.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062724129,0.0114856,87168.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767062725331,0.0114851,87172.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767062725532,0.0114846,87176.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767062734626,0.0114849,87173.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767062735025,0.05768,87175.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767062735234,0.0114853,87171.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767062735427,0.0691648,87175.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767062735633,0.05768,87175.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767062735832,0.0114849,87174.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767062738735,0.05768,87175.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767062738936,0.0691647,87175.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767062739136,0.0114851,87172.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767062739634,0.0114858,87167.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767062739941,0.0114858,87167.0,87150.0,0.19637756]
["bitfinex-derivatives","BTCF0:USTF0",1767062740335,0.0114865,87161.0,87150.0,0.04109756]
["bitfinex-derivatives","BTCF0:USTF0",1767062740533,0.05768,87175.0,87140.0,0.06471505]
["bitfinex-derivatives","BTCF0:USTF0",1767062740534,0.011487,87158.0,87143.0,0.04109756]
["bitfinex-derivatives","BTCF0:USTF0",1767062741344,0.011487,87158.0,87142.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767062741633,0.011487,87158.0,87142.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1767062742433,0.011487,87158.0,87142.0,7.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767062743038,0.0976,87157.0,87137.0,0.1667296]
["bitfinex-derivatives","BTCF0:USTF0",1767062743642,0.0976,87157.0,87137.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767062743939,0.0114873,87156.0,87138.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1767062745034,0.0114876,87153.0,87138.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1767062745943,0.1090871,87157.0,87138.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1767062746444,0.0114875,87154.0,87138.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1767062750344,0.0976,87157.0,87138.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1767062750850,0.0976,87157.0,87132.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062751043,0.0114876,87153.0,87130.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1767062751446,0.05764,87152.0,87128.0,0.15757549]
["bitfinex-derivatives","BTCF0:USTF0",1767062751639,0.0114883,87148.0,87128.0,0.15757549]
["bitfinex-derivatives","BTCF0:USTF0",1767062753048,0.0691278,87152.0,87129.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1767062754855,0.0691278,87152.0,87129.0,0.0691307]
["bitfinex-derivatives","BTCF0:USTF0",1767062756558,0.0114881,87149.0,87129.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062757565,0.0114885,87146.0,87129.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062763065,0.05764,87152.0,87129.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062764169,0.0691278,87152.0,87129.0,0.0691307]
["bitfinex-derivatives","BTCF0:USTF0",1767062764370,0.0691278,87152.0,87129.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1767062766369,0.0691278,87152.0,87128.0,0.05993549]
["bitfinex-derivatives","BTCF0:USTF0",1767062766667,0.0114881,87149.0,87128.0,0.05993549]
["bitfinex-derivatives","BTCF0:USTF0",1767062768671,0.05764,87152.0,87128.0,0.05993549]
["bitfinex-derivatives","BTCF0:USTF0",1767062769365,0.011488,87150.0,87128.0,0.05993549]
["bitfinex-derivatives","BTCF0:USTF0",1767062770572,0.011488,87150.0,87128.0,0.07142629]
["bitfinex-derivatives","BTCF0:USTF0",1767062771474,0.0114885,87147.0,87128.0,0.05993549]
["bitfinex-derivatives","BTCF0:USTF0",1767062772475,0.0114888,87144.0,87128.0,0.00229549]
["bitfinex-derivatives","BTCF0:USTF0",1767062773275,0.0114892,87141.0,87128.0,0.00229549]
["bitfinex-derivatives","BTCF0:USTF0",1767062773482,0.0691292,87141.0,87128.0,0.00229549]
["bitfinex-derivatives","BTCF0:USTF0",1767062773779,0.05764,87141.0,87128.0,0.00229549]
["bitfinex-derivatives","BTCF0:USTF0",1767062774278,0.0691291,87141.0,87128.0,0.00229549]
["bitfinex-derivatives","BTCF0:USTF0",1767062778284,0.0114896,87138.0,87128.0,0.00229549]
["bitfinex-derivatives","BTCF0:USTF0",1767062780281,0.05764,87141.0,87128.0,0.00229549]
["bitfinex-derivatives","BTCF0:USTF0",1767062783779,0.0691292,87141.0,87119.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062784084,0.00017211,87139.0,87119.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062786681,0.0114895,87138.0,87119.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062786886,0.15678696,87130.0,87116.0,0.04109756]
["bitfinex-derivatives","BTCF0:USTF0",1767062787996,0.15678696,87126.0,87113.0,0.04109756]
["bitfinex-derivatives","BTCF0:USTF0",1767062788182,0.15678696,87121.0,87111.0,0.00014117]
["bitfinex-derivatives","BTCF0:USTF0",1767062788584,0.0114912,87126.0,87111.0,0.00014117]
["bitfinex-derivatives","BTCF0:USTF0",1767062790988,0.0114919,87120.0,87102.0,0.04109756]
["bitfinex-derivatives","BTCF0:USTF0",1767062791192,0.01166401,87120.0,87100.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062791392,0.00017211,87120.0,87100.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062792094,0.00011745,87119.0,87100.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062794489,0.00011745,87119.0,87100.0,0.21446696]
["bitfinex-derivatives","BTCF0:USTF0",1767062794693,0.00011745,87119.0,87098.0,0.05259236]
["bitfinex-derivatives","BTCF0:USTF0",1767062796189,0.00011745,87119.0,87104.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1767062797693,2.11e-06,87120.0,87109.0,0.15678696]
["bitfinex-derivatives","BTCF0:USTF0",1767062799499,2.11e-06,87120.0,87109.0,0.16828026]
["bitfinex-derivatives","BTCF0:USTF0",1767062801898,0.05768,87130.0,87110.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062802494,0.15678696,87140.0,87120.0,0.15678696]
["bitfinex-derivatives","BTCF0:USTF0",1767062802495,0.09768,87137.0,87120.0,0.15678696]
["bitfinex-derivatives","BTCF0:USTF0",1767062802694,0.05768,87136.0,87117.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062802900,0.00017211,87135.0,87118.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767062804905,0.00017211,87135.0,87120.0,0.15678696]
["bitfinex-derivatives","BTCF0:USTF0",1767062806110,0.00017211,87135.0,87118.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767062806111,0.0114906,87131.0,87118.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767062806410,0.15678696,87130.0,87118.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1767062806609,0.15678696,87130.0,87118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062806810,0.16827766,87130.0,87118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062807211,0.0114907,87130.0,87118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062808397,0.15678696,87130.0,87118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062809303,0.011492,87120.0,87118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062809703,0.0114925,87116.0,87098.0,0.04109756]
["bitfinex-derivatives","BTCF0:USTF0",1767062809902,0.0114925,87116.0,87100.0,0.21446696]
["bitfinex-derivatives","BTCF0:USTF0",1767062810212,0.05768,87115.0,87094.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062810816,0.00017221,87113.0,87094.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062813716,0.00017221,87113.0,87100.0,0.15678696]
["bitfinex-derivatives","BTCF0:USTF0",1767062813907,0.00017221,87113.0,87094.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062814113,0.00017221,87113.0,87100.0,0.15678696]
["bitfinex-derivatives","BTCF0:USTF0",1767062815417,0.00017221,87113.0,87094.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062815713,0.011493,87112.0,87094.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062817018,0.0114934,87109.0,87093.0,0.04109756]
["bitfinex-derivatives","BTCF0:USTF0",1767062817213,0.0114934,87109.0,87094.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062817715,0.00017221,87113.0,87092.0,0.09877756]
["bitfinex-derivatives","BTCF0:USTF0",1767062817716,0.0114938,87106.0,87092.0,0.09877756]
["bitfinex-derivatives","BTCF0:USTF0",1767062817915,0.0114938,87106.0,87092.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062818421,0.0114943,87102.0,87088.0,0.04109756]
["bitfinex-derivatives","BTCF0:USTF0",1767062819020,0.0114943,87102.0,87086.0,0.04109756]
["bitfinex-derivatives","BTCF0:USTF0",1767062821218,0.0114947,87099.0,87086.0,0.04109756]
["bitfinex-derivatives","BTCF0:USTF0",1767062821427,0.0114947,87099.0,87087.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062822015,0.05768,87107.0,87089.0,0.15678696]
["bitfinex-derivatives","BTCF0:USTF0",1767062822619,0.0114939,87106.0,87089.0,0.15678696]
["bitfinex-derivatives","BTCF0:USTF0",1767062823821,0.05768,87107.0,87089.0,0.15678696]
["bitfinex-derivatives","BTCF0:USTF0",1767062825032,0.0114938,87106.0,87089.0,0.15678696]
["bitfinex-derivatives","BTCF0:USTF0",1767062825330,0.05768,87107.0,87089.0,0.15678696]
["bitfinex-derivatives","BTCF0:USTF0",1767062829131,0.0114932,87111.0,87089.0,0.15678696]
["bitfinex-derivatives","BTCF0:USTF0",1767062829726,0.0114932,87111.0,87087.0,0.09877756]
["bitfinex-derivatives","BTCF0:USTF0",1767062829925,0.0114932,87111.0,87090.0,0.15678696]
["bitfinex-derivatives","BTCF0:USTF0",1767062831926,0.05785221,87113.0,87090.0,0.15678696]
["bitfinex-derivatives","BTCF0:USTF0",1767062832127,0.011493,87112.0,87087.0,0.09877756]
["bitfinex-derivatives","BTCF0:USTF0",1767062832333,0.011493,87112.0,87090.0,0.15678696]
["bitfinex-derivatives","BTCF0:USTF0",1767062832937,0.0114934,87109.0,87090.0,0.15678696]
["bitfinex-derivatives","BTCF0:USTF0",1767062833939,0.0114938,87106.0,87088.0,0.04109756]
["bitfinex-derivatives","BTCF0:USTF0",1767062834125,0.15678696,87110.0,87088.0,0.04109756]
["bitfinex-derivatives","BTCF0:USTF0",1767062834428,0.15678696,87110.0,87090.0,0.15678696]
["bitfinex-derivatives","BTCF0:USTF0",1767062834828,0.05785221,87113.0,87090.0,0.15678696]
["bitfinex-derivatives","BTCF0:USTF0",1767062835234,0.0114931,87112.0,87090.0,0.15678696]
["bitfinex-derivatives","BTCF0:USTF0",1767062836527,0.05785221,87113.0,87090.0,0.16828276]
["bitfinex-derivatives","BTCF0:USTF0",1767062837030,0.05785221,87113.0,87090.0,0.20938032]
["bitfinex-derivatives","BTCF0:USTF0",1767062837531,0.06934511,87113.0,87090.0,0.20938032]
["bitfinex-derivatives","BTCF0:USTF0",1767062837932,0.06934511,87113.0,87090.0,0.19788452]
["bitfinex-derivatives","BTCF0:USTF0",1767062838136,0.0114933,87110.0,87091.0,0.04109756]
["bitfinex-derivatives","BTCF0:USTF0",1767062838335,0.05785221,87113.0,87092.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062838336,0.0114936,87107.0,87092.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062838530,0.0114932,87111.0,87092.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062839234,0.0114932,87111.0,87092.0,0.09877756]
["bitfinex-derivatives","BTCF0:USTF0",1767062839634,0.05785221,87113.0,87092.0,0.09877756]
["bitfinex-derivatives","BTCF0:USTF0",1767062839831,0.011493,87112.0,87092.0,0.09877756]
["bitfinex-derivatives","BTCF0:USTF0",1767062840230,0.0114935,87108.0,87092.0,0.09877756]
["bitfinex-derivatives","BTCF0:USTF0",1767062841740,0.0114931,87112.0,87092.0,0.09877756]
["bitfinex-derivatives","BTCF0:USTF0",1767062843841,0.0114934,87109.0,87092.0,0.09877756]
["bitfinex-derivatives","BTCF0:USTF0",1767062846037,0.0114934,87109.0,87093.0,0.04109756]
["bitfinex-derivatives","BTCF0:USTF0",1767062846446,0.0114934,87109.0,87092.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062847442,0.0114934,87109.0,87093.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062850442,0.06934511,87113.0,87093.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062852458,0.05785221,87113.0,87093.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062852839,0.0114931,87111.0,87093.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062856443,0.05785221,87113.0,87093.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062856644,0.0114926,87115.0,87096.0,0.04109756]
["bitfinex-derivatives","BTCF0:USTF0",1767062856847,0.09768,87116.0,87096.0,0.04109756]
["bitfinex-derivatives","BTCF0:USTF0",1767062857146,0.05768,87119.0,87100.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1767062857347,0.0114915,87124.0,87101.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062857653,0.05785221,87121.0,87104.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062859150,0.06934411,87121.0,87104.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062861344,0.06173271,87136.0,87104.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062861549,0.15686211,87130.0,87093.0,0.05529975]
["bitfinex-derivatives","BTCF0:USTF0",1767062861755,0.17940916,87129.0,87095.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062861957,0.0114942,87103.0,87095.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062862258,0.0114942,87103.0,87093.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062862259,0.0114946,87100.0,87094.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062862660,0.0114946,87100.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062862962,0.0114946,87100.0,87089.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062866660,0.0114946,87100.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062866868,0.0114946,87100.0,87089.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062868462,0.0114946,87100.0,87090.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062868665,0.0114941,87104.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062868858,0.0114941,87104.0,87089.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062870562,0.00017221,87106.0,87089.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062871663,0.00017221,87106.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062871853,0.00017221,87106.0,87090.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062872055,0.0114939,87105.0,87090.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062874279,0.0114939,87105.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062874462,0.0114939,87105.0,87089.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062875062,0.00017221,87106.0,87089.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062875268,0.01166601,87106.0,87089.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062875971,0.00017221,87106.0,87089.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062876568,0.01166601,87106.0,87089.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062879274,0.01166601,87106.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062879475,0.0114942,87103.0,87089.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062879877,0.0114946,87100.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062880073,0.0114959,87090.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062880268,0.0114954,87094.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062881677,0.0114952,87095.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062881873,0.09768,87096.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062882074,0.0114952,87095.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062882274,0.0114956,87092.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062883076,0.09768,87096.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062884280,0.0114956,87092.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062885984,0.1091752,87096.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062886182,0.0114955,87093.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062886581,0.0114953,87095.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062888179,0.09768,87096.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062888578,0.05764,87101.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062889984,0.09768,87104.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062896488,0.02445054,87103.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062896684,0.02445054,87102.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062896887,0.00017221,87106.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062897084,0.02445131,87105.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062897390,0.02445131,87104.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062897690,0.00017221,87106.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062897889,0.0244523,87105.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062898084,0.0244523,87104.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062898287,0.00017221,87106.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062898587,0.02445336,87105.0,87089.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767062898891,0.05768,87114.0,87093.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1767062899184,0.02445453,87113.0,87093.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1767062899384,0.09768,87125.0,87103.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1767062899590,0.069171,87127.0,87104.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062899796,0.00017221,87124.0,87107.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062900184,0.00017221,87124.0,87108.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1767062900695,0.00017221,87124.0,87111.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1767062901391,0.05768,87132.0,87111.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1767062902288,0.00017221,87130.0,87111.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1767062902694,0.00012221,87130.0,87111.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1767062904895,0.0114888,87144.0,87115.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1767062905089,0.011488,87150.0,87125.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1767062905395,0.0114879,87151.0,87126.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1767062905687,0.0114879,87151.0,87127.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062905890,0.00017221,87148.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062907396,0.0114884,87147.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062907595,0.0114896,87138.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1767062907893,0.0114896,87138.0,87111.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1767062907894,0.0114896,87138.0,87129.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062908195,0.0114896,87138.0,87129.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062909099,0.01166131,87142.0,87129.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062909290,0.0114895,87139.0,87129.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062912394,0.0114895,87139.0,87130.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062913702,0.00017221,87142.0,87130.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062914205,0.0114892,87141.0,87130.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062915105,0.0114896,87138.0,87130.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062915998,0.0114908,87129.0,87124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767062916202,0.0114908,87129.0,87121.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062916203,0.0114908,87129.0,87122.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062916591,0.0114903,87133.0,87122.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062916904,0.0114907,87130.0,87122.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062918004,0.0114907,87130.0,87120.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062918401,0.011491,87127.0,87119.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062919803,0.15674383,87140.0,87119.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062919804,0.0114907,87131.0,87119.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062920204,0.0114907,87131.0,87120.0,0.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1767062920906,0.15674383,87140.0,87120.0,0.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1767062921104,0.0114903,87133.0,87120.0,0.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1767062921303,0.0114906,87133.0,87120.0,0.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1767062921908,0.0114906,87130.0,87120.0,0.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1767062922599,0.0114906,87130.0,87119.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062922798,0.0114906,87130.0,87120.0,0.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1767062923605,6e-07,87130.0,87120.0,0.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1767062926308,0.15674443,87130.0,87106.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062926513,0.0114922,87118.0,87103.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062926699,6e-07,87130.0,87087.0,0.08259786]
["bitfinex-derivatives","BTCF0:USTF0",1767062926700,0.15674383,87113.0,87102.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767062926904,0.15674383,87112.0,87101.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062927206,0.0114928,87114.0,87090.0,0.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1767062927510,0.0114928,87114.0,87091.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767062931101,0.0114928,87114.0,87092.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062932114,0.0114928,87114.0,87093.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062932310,0.0114928,87114.0,87090.0,0.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1767062932511,0.0114932,87110.0,87091.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062933213,0.0114932,87110.0,87090.0,0.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1767062933514,0.0114932,87110.0,87092.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062933902,0.00017221,87115.0,87092.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062934307,0.0114928,87113.0,87092.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062936304,0.00017221,87115.0,87092.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062936812,0.0114927,87114.0,87092.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062937111,0.15674383,87110.0,87093.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062937312,0.0114927,87114.0,87093.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062937511,0.0114927,87114.0,87090.0,0.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1767062937713,0.0114927,87114.0,87091.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062939817,0.0114927,87114.0,87090.0,0.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1767062940012,0.0114927,87114.0,87091.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062941915,0.00017221,87115.0,87090.0,0.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1767062942125,0.0114937,87107.0,87082.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1767062942426,0.05764,87114.0,87083.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062942427,0.16823843,87100.0,87083.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062942612,0.16823843,87100.0,87084.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767062943517,0.16823843,87100.0,87080.0,0.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1767062943821,0.16823843,87100.0,87081.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062944020,0.00017221,87099.0,87081.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062948312,0.00017221,87099.0,87075.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1767062948517,0.00017221,87099.0,87077.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1767062950109,0.00017221,87099.0,87076.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062950622,0.0114948,87098.0,87076.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062953726,0.0114948,87098.0,87076.0,0.1668177]
["bitfinex-derivatives","BTCF0:USTF0",1767062955121,0.0114948,87098.0,87076.0,0.22855263]
["bitfinex-derivatives","BTCF0:USTF0",1767062956120,0.0114948,87098.0,87078.0,0.06173493]
["bitfinex-derivatives","BTCF0:USTF0",1767062956429,0.0114948,87098.0,87077.0,0.06173493]
["bitfinex-derivatives","BTCF0:USTF0",1767062956845,0.00017221,87099.0,87077.0,0.06173493]
["bitfinex-derivatives","BTCF0:USTF0",1767062957333,0.01166691,87099.0,87077.0,0.06173493]
["bitfinex-derivatives","BTCF0:USTF0",1767062960032,0.00017221,87099.0,87075.0,0.06173493]
["bitfinex-derivatives","BTCF0:USTF0",1767062960229,0.00017221,87099.0,87070.0,0.05466302]
["bitfinex-derivatives","BTCF0:USTF0",1767062960230,0.15674383,87090.0,87076.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062960627,0.00017221,87099.0,87076.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062961431,0.011495,87097.0,87076.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062963023,0.0114953,87094.0,87076.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062963826,0.15674383,87090.0,87076.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062964029,0.0114953,87094.0,87076.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062964930,0.0114949,87098.0,87076.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062965430,0.0114949,87098.0,87076.0,0.1668177]
["bitfinex-derivatives","BTCF0:USTF0",1767062966440,0.0114949,87098.0,87076.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767062967225,0.15674383,87090.0,87068.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767062967539,0.15674383,87080.0,87069.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062967736,0.05764,87089.0,87069.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062968049,0.05764,87089.0,87070.0,0.15674383]
["bitfinex-derivatives","BTCF0:USTF0",1767062968733,0.05764,87089.0,87069.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062970444,0.0114962,87088.0,87069.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062971341,0.05764,87089.0,87069.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062971641,0.0691361,87089.0,87069.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062973334,0.0114965,87086.0,87069.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062973536,0.05764,87089.0,87069.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062975242,0.0114962,87088.0,87069.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062983250,0.0114957,87092.0,87069.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062985745,0.0114964,87087.0,87069.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767062989671,0.0114967,87085.0,87070.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062990273,0.0114961,87089.0,87070.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062990973,0.09768,87093.0,87070.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062991170,0.0114964,87087.0,87070.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062991366,0.09768,87093.0,87070.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767062991675,0.02432395,87092.0,87072.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1767062991865,3.95e-06,87091.0,87072.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1767062992174,0.09768,87093.0,87072.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1767062994377,0.05764,87094.0,87072.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1767062996368,0.0114948,87098.0,87072.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1767062998085,0.0114948,87098.0,87072.0,0.07323313]
["bitfinex-derivatives","BTCF0:USTF0",1767062998286,0.0114948,87098.0,87073.0,0.06173493]
["bitfinex-derivatives","BTCF0:USTF0",1767063000182,0.05781221,87099.0,87073.0,0.06173493]
["bitfinex-derivatives","BTCF0:USTF0",1767063000377,2.21e-06,87099.0,87077.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1767063001387,2.21e-06,87099.0,87079.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767063002085,2.21e-06,87099.0,87080.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767063002382,0.0114933,87110.0,87080.0,0.34341709]
["bitfinex-derivatives","BTCF0:USTF0",1767063002978,0.0114937,87107.0,87080.0,0.34341709]
["bitfinex-derivatives","BTCF0:USTF0",1767063003179,0.0114937,87107.0,87080.0,0.28168216]
["bitfinex-derivatives","BTCF0:USTF0",1767063003487,0.00017221,87102.0,87080.0,0.28168216]
["bitfinex-derivatives","BTCF0:USTF0",1767063009789,0.00017221,87102.0,87081.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767063009982,0.00017221,87102.0,87081.0,0.166817]
["bitfinex-derivatives","BTCF0:USTF0",1767063010488,0.00017221,87102.0,87081.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767063011983,0.00017221,87102.0,87082.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767063011984,0.0114958,87091.0,87082.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767063012287,0.0114958,87091.0,87081.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767063013290,0.0114958,87091.0,87079.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767063013484,0.00017221,87102.0,87079.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063013689,0.02405952,87101.0,87079.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063013887,0.02405952,87101.0,87077.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767063013888,0.02405952,87100.0,87040.0,0.08259786]
["bitfinex-derivatives","BTCF0:USTF0",1767063014083,0.15693215,87070.0,87025.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767063014289,0.0115003,87057.0,87026.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1767063014488,0.0115006,87055.0,87026.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1767063014684,0.0115008,87053.0,87025.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767063014890,0.011501,87051.0,87025.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767063015191,0.0116071,87052.0,87025.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767063015979,0.0115014,87048.0,87025.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767063016176,0.0115014,87048.0,87021.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767063016576,0.0115014,87048.0,87021.0,0.17252574]
["bitfinex-derivatives","BTCF0:USTF0",1767063019876,0.0001061,87052.0,87021.0,0.17252574]
["bitfinex-derivatives","BTCF0:USTF0",1767063020079,0.0114957,87092.0,87040.0,0.15693215]
["bitfinex-derivatives","BTCF0:USTF0",1767063020277,0.0114986,87070.0,87041.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767063020478,0.0114994,87064.0,87042.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767063021095,0.00017231,87062.0,87044.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767063021599,0.00012231,87062.0,87044.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767063021891,7.231e-05,87062.0,87044.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767063022297,2.231e-05,87062.0,87044.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767063024094,0.0115002,87057.0,87044.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767063024395,0.09767,87056.0,87035.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1767063025402,0.09767,87056.0,87037.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1767063025590,0.09767,87056.0,87041.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1767063025900,0.09772,87061.0,87041.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1767063027388,0.09772,87061.0,87044.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1767063033103,0.09772,87061.0,87040.0,0.16851501]
["bitfinex-derivatives","BTCF0:USTF0",1767063034195,0.09772,87061.0,87043.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1767063034404,0.09772,87061.0,87044.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767063035399,0.09772,87061.0,87044.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767063036395,2.231e-05,87062.0,87044.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767063038393,2.231e-05,87062.0,87045.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1767063039199,2.231e-05,87062.0,87048.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1767063039902,2.231e-05,87062.0,87044.0,0.1668619]
["bitfinex-derivatives","BTCF0:USTF0",1767063042396,2.231e-05,87062.0,87044.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767063042600,0.10001707,87068.0,87054.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1767063043209,0.02549348,87067.0,87054.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1767063043399,0.10001707,87068.0,87054.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1767063044308,0.10001707,87068.0,87058.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1767063044605,0.00017231,87070.0,87058.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1767063044804,0.05764,87074.0,87058.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1767063045409,0.05764,87074.0,87054.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767063045611,0.05764,87074.0,87057.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1767063045801,0.05781231,87074.0,87057.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767063049505,0.05781231,87074.0,87058.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1767063050310,0.05781231,87074.0,87057.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767063054312,0.15701261,87070.0,87057.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767063054509,0.0114991,87066.0,87043.0,0.05464245]
["bitfinex-derivatives","BTCF0:USTF0",1767063054714,0.16851111,87070.0,87044.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767063055013,0.16851111,87070.0,87045.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767063055512,0.15701261,87070.0,87049.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767063055713,0.15701261,87070.0,87045.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767063055714,0.15701261,87070.0,87047.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767063059605,0.15701261,87070.0,87047.0,0.0691415]
["bitfinex-derivatives","BTCF0:USTF0",1767063060715,0.15701261,87060.0,87024.0,0.08227086]
["bitfinex-derivatives","BTCF0:USTF0",1767063060911,0.15701261,87050.0,87026.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767063061117,0.15701261,87040.0,87026.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767063061304,0.15701261,87040.0,87025.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1767063061706,0.15701261,87040.0,87020.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767063062518,0.15701261,87040.0,87021.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1767063063211,0.05764,87043.0,87021.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1767063063413,0.05764,87043.0,87024.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1767063063619,0.00017231,87047.0,87030.0,0.15701261]
["bitfinex-derivatives","BTCF0:USTF0",1767063063819,0.05764,87043.0,87030.0,0.15701261]
["bitfinex-derivatives","BTCF0:USTF0",1767063064322,0.0440468,87043.0,87030.0,0.16851631]
["bitfinex-derivatives","BTCF0:USTF0",1767063065222,0.0440468,87043.0,87033.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1767063066524,0.0440468,87043.0,87027.0,0.0691441]
["bitfinex-derivatives","BTCF0:USTF0",1767063066714,0.0440468,87043.0,87030.0,0.15701261]
["bitfinex-derivatives","BTCF0:USTF0",1767063066910,0.15553231,87047.0,87030.0,0.15701261]
["bitfinex-derivatives","BTCF0:USTF0",1767063067104,0.15553231,87047.0,87031.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1767063069913,0.15553231,87047.0,87030.0,0.15701261]
["bitfinex-derivatives","BTCF0:USTF0",1767063070511,0.00017231,87047.0,87030.0,0.15701261]
["bitfinex-derivatives","BTCF0:USTF0",1767063072020,0.00017231,87047.0,87022.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1767063072210,0.00017231,87047.0,87023.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767063072408,0.00017231,87047.0,87024.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767063072611,0.00017231,87047.0,87023.0,0.11489168]
["bitfinex-derivatives","BTCF0:USTF0",1767063072815,0.00017231,87047.0,87025.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767063073324,0.00017231,87047.0,87030.0,0.15701261]
["bitfinex-derivatives","BTCF0:USTF0",1767063073530,0.00017231,87047.0,87031.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767063075821,0.00017231,87047.0,87023.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1767063076014,0.00017231,87047.0,87026.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1767063076212,0.00017231,87047.0,87026.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767063076415,0.15701261,87040.0,87027.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767063076619,0.05768,87040.0,87027.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767063078425,0.05768,87040.0,87030.0,0.15701261]
["bitfinex-derivatives","BTCF0:USTF0",1767063078625,0.05768,87040.0,87027.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767063078930,0.05768,87040.0,87030.0,0.15701261]
["bitfinex-derivatives","BTCF0:USTF0",1767063079930,0.05785231,87047.0,87031.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1767063080325,0.05785231,87047.0,87030.0,0.15701261]
["bitfinex-derivatives","BTCF0:USTF0",1767063080534,0.05785231,87047.0,87031.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767063081931,0.05785231,87047.0,87030.0,0.15701261]
["bitfinex-derivatives","BTCF0:USTF0",1767063082132,0.05785231,87047.0,87031.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767063085633,0.05785231,87047.0,87032.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1767063085936,0.00017231,87047.0,87031.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767063087830,0.00017231,87047.0,87020.0,0.15701261]
["bitfinex-derivatives","BTCF0:USTF0",1767063088032,0.00017231,87047.0,87021.0,0.1669461]
["bitfinex-derivatives","BTCF0:USTF0",1767063088340,0.15701261,87040.0,87022.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767063088530,0.05768,87039.0,87022.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767063089838,0.05768,87039.0,87020.0,0.15701261]
["bitfinex-derivatives","BTCF0:USTF0",1767063090137,0.05768,87039.0,87021.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767063092428,0.05768,87039.0,87021.0,0.0691861]
["bitfinex-derivatives","BTCF0:USTF0",1767063093825,0.05768,87039.0,87016.0,0.02900084]
["bitfinex-derivatives","BTCF0:USTF0",1767063095335,0.05768,87039.0,87009.0,0.06421153]
["bitfinex-derivatives","BTCF0:USTF0",1767063095336,0.02544245,87038.0,87003.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767063095531,0.05768,87039.0,87003.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767063097242,0.0254314,87038.0,87003.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767063097439,0.05768,87039.0,87003.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767063097743,0.02542163,87038.0,87004.0,0.01164822]
["bitfinex-derivatives","BTCF0:USTF0",1767063097942,0.05768,87039.0,87004.0,0.01164822]
["bitfinex-derivatives","BTCF0:USTF0",1767063099238,0.15544,87038.0,87004.0,0.01164822]
["bitfinex-derivatives","BTCF0:USTF0",1767063099428,0.09776,87037.0,87009.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1767063099833,0.09776,87037.0,87008.0,0.05997865]
["bitfinex-derivatives","BTCF0:USTF0",1767063100738,0.01167511,87047.0,87009.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1767063100944,0.42528794,87046.0,87009.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1767063101140,0.02540794,87045.0,87009.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1767063101344,0.08308794,87044.0,87009.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1767063101540,0.02540794,87043.0,87009.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1767063101744,0.02540794,87042.0,87009.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767063102043,0.02540794,87041.0,87014.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1767063102343,0.15544,87044.0,87009.0,0.1669477]
["bitfinex-derivatives","BTCF0:USTF0",1767063102540,0.02540362,87043.0,87013.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1767063102740,0.15544,87044.0,87013.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1767063102940,0.02540361,87043.0,87013.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1767063103241,0.15544,87044.0,87013.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1767063103442,0.02540222,87043.0,87013.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1767063103642,0.15544,87044.0,87013.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1767063103847,0.02540221,87043.0,87013.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1767063104142,0.15544,87044.0,87013.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1767063104343,0.02540123,87043.0,87013.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1767063104540,0.15544,87044.0,87013.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1767063104742,0.02540122,87043.0,87013.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1767063105040,0.15544,87044.0,87013.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1767063105344,0.0115034,87042.0,87009.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767063106048,0.15544,87044.0,87010.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1767063106343,0.02539991,87043.0,87010.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1767063106548,0.15544,87044.0,87014.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1767063106734,0.02539973,87043.0,87014.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1767063106936,0.15544,87044.0,87014.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1767063107142,0.02539971,87043.0,87014.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1767063107343,0.15544,87044.0,87014.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1767063107543,0.02539905,87043.0,87014.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1767063107744,0.15544,87044.0,87014.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1767063108051,0.02539905,87043.0,87010.0,0.0126676]
["bitfinex-derivatives","BTCF0:USTF0",1767063108251,0.15544,87044.0,87010.0,0.0126676]
["bitfinex-derivatives","BTCF0:USTF0",1767063108550,0.03690202,87043.0,87011.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767063108747,0.0115033,87043.0,87011.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767063109237,0.0115033,87043.0,87012.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1767063109638,0.15544,87044.0,87012.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1767063110252,0.01167501,87047.0,87016.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1767063110441,0.18083945,87046.0,87016.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1767063110750,0.00017231,87047.0,87011.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767063110951,0.09776,87046.0,87029.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1767063111146,0.00017231,87047.0,87029.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1767063111550,0.00017231,87047.0,87032.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1767063111944,0.00017231,87047.0,87036.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1767063112143,0.00017231,87047.0,87028.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767063112144,0.00017231,87047.0,87032.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1767063112556,0.01193974,87070.0,87036.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1767063112847,0.0574804,87098.0,87036.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1767063112848,0.18084086,87067.0,87036.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1767063113052,0.02540086,87066.0,87036.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1767063113249,0.02540086,87066.0,87039.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1767063113549,0.00017231,87061.0,87044.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767063115746,0.00017231,87061.0,87045.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1767063116854,0.05768,87075.0,87049.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1767063117055,0.05768,87075.0,87050.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767063117757,0.00017231,87071.0,87054.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767063119950,0.00017231,87071.0,87055.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1767063120256,0.00017231,87071.0,87054.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767063123058,0.00017231,87071.0,87061.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1767063123059,2.31e-06,87071.0,87061.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1767063123453,2.31e-06,87071.0,87060.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767063124350,0.06166498,87114.0,87060.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767063124556,0.42503558,87113.0,87068.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1767063124764,0.0114953,87104.0,87069.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767063125059,0.18063558,87103.0,87072.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767063125254,0.1554,87108.0,87072.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767063125455,0.00017231,87099.0,87081.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1767063125667,0.00017231,87099.0,87082.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767063128661,0.09776,87108.0,87082.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767063128863,0.0691339,87114.0,87082.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767063129055,0.09772,87117.0,87082.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767063129256,0.09772,87117.0,87087.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1767063129661,0.00017231,87111.0,87083.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1767063131170,0.00017231,87111.0,87082.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767063131763,0.0114944,87110.0,87082.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1767063131968,0.0114944,87110.0,87083.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767063132267,0.0114944,87110.0,87084.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1767063132657,0.0114944,87110.0,87085.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767063132861,0.0114944,87110.0,87086.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767063133264,0.00017231,87111.0,87086.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767063133467,0.00017231,87111.0,87082.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1767063133667,0.00017231,87111.0,87084.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1767063133867,0.00017231,87111.0,87087.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1767063134264,0.00017231,87111.0,87095.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1767063134473,0.00017231,87111.0,87097.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1767063134669,0.09772,87127.0,87100.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1767063135269,0.09772,87127.0,87098.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767063135576,0.09772,87127.0,87104.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063135775,0.00017219,87121.0,87105.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767063138378,3e-07,87133.0,87105.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767063138880,3e-07,87133.0,87105.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1767063139386,0.00011205,87126.0,87105.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1767063140085,0.00011205,87126.0,87105.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767063140285,0.00011205,87126.0,87105.0,0.0691349]
["bitfinex-derivatives","BTCF0:USTF0",1767063141882,3e-07,87133.0,87108.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1767063142081,3e-07,87133.0,87109.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767063143877,3e-07,87133.0,87114.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1767063144183,3e-07,87133.0,87115.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767063144485,3e-07,87133.0,87116.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1767063144689,0.09768,87157.0,87120.0,0.15711093]
["bitfinex-derivatives","BTCF0:USTF0",1767063144889,0.0114897,87146.0,87130.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063145190,0.0114897,87146.0,87131.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767063145378,0.0114897,87146.0,87131.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1767063148987,0.0114892,87150.0,87131.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1767063149189,0.02496267,87149.0,87131.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1767063149487,0.02496267,87149.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063149680,0.0114889,87152.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063149881,0.0114893,87149.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063150081,0.02496533,87151.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063150277,0.03645126,87150.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063150482,0.02496206,87149.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063150683,0.0114892,87150.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063150884,0.0114894,87148.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063152288,0.02497084,87147.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063152593,0.0114894,87148.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063152986,0.02497075,87147.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063153286,0.02497636,87146.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063153489,0.0114894,87148.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063153684,0.0114897,87146.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063154394,0.02498196,87145.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063154693,0.02498196,87144.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063154995,0.02498196,87143.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063155294,0.0114897,87146.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063155494,0.0114899,87144.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063155686,0.02498681,87143.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063155885,0.0114899,87144.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063156095,0.0114902,87142.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063156481,0.0114884,87156.0,87132.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063156686,0.15670319,87160.0,87140.0,0.15670319]
["bitfinex-derivatives","BTCF0:USTF0",1767063156885,0.15670319,87160.0,87141.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063157190,0.0114892,87150.0,87141.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063157387,0.0114896,87147.0,87142.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063157693,0.0114896,87147.0,87143.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063158290,0.011489,87151.0,87143.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063161898,0.0114886,87155.0,87143.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063162100,0.15670319,87160.0,87142.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063162286,0.02495186,87157.0,87141.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063162483,0.15670319,87160.0,87141.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063162688,0.0114892,87150.0,87141.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063169798,0.0114892,87150.0,87142.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1767063170902,0.0114896,87147.0,87140.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063171295,0.15670319,87152.0,87112.0,0.06175109]
["bitfinex-derivatives","BTCF0:USTF0",1767063171296,0.011491,87136.0,87112.0,0.06175109]
["bitfinex-derivatives","BTCF0:USTF0",1767063171487,0.0114914,87133.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063171692,0.0114914,87133.0,87113.0,0.11474995]
["bitfinex-derivatives","BTCF0:USTF0",1767063171897,0.16819499,87130.0,87104.0,0.06175109]
["bitfinex-derivatives","BTCF0:USTF0",1767063172087,0.16819499,87130.0,87110.0,0.15670319]
["bitfinex-derivatives","BTCF0:USTF0",1767063172492,0.00017219,87129.0,87111.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063172694,0.00017219,87129.0,87112.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063173292,0.011492,87128.0,87113.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063173606,0.011492,87128.0,87114.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1767063174702,0.011492,87128.0,87115.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063175298,0.011492,87128.0,87111.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063175500,0.011492,87128.0,87112.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063175911,0.00017219,87129.0,87112.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063176309,0.00017219,87129.0,87112.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1767063177306,0.00017219,87129.0,87111.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063177803,0.01166409,87129.0,87112.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063178514,0.15670319,87122.0,87113.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063178815,0.15670319,87123.0,87111.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063179006,0.16819589,87123.0,87112.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063179312,0.16819589,87123.0,87111.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063180309,0.15670319,87123.0,87111.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063184411,0.0576,87125.0,87111.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063185911,0.09764,87138.0,87111.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063186116,0.08249832,87137.0,87111.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063186420,0.02489832,87136.0,87111.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063186617,0.0576,87137.0,87120.0,0.15670319]
["bitfinex-derivatives","BTCF0:USTF0",1767063186819,0.0576,87137.0,87121.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063188712,0.09764,87144.0,87122.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1767063188912,0.15670319,87150.0,87122.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1767063188913,0.15670319,87150.0,87130.0,0.15670319]
["bitfinex-derivatives","BTCF0:USTF0",1767063189117,0.03638925,87149.0,87131.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063189320,0.15670319,87140.0,87129.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1767063192313,0.15670319,87140.0,87128.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063192523,0.15670319,87140.0,87126.0,0.05777219]
["bitfinex-derivatives","BTCF0:USTF0",1767063193727,0.00017219,87143.0,87126.0,0.05777219]
["bitfinex-derivatives","BTCF0:USTF0",1767063193926,0.15670319,87140.0,87126.0,0.05777219]
["bitfinex-derivatives","BTCF0:USTF0",1767063196724,0.15670319,87140.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063196936,0.16819419,87136.0,87117.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063197134,0.16819419,87136.0,87103.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1767063197135,0.15670319,87130.0,87112.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063197339,0.09764,87142.0,87104.0,0.06191347]
["bitfinex-derivatives","BTCF0:USTF0",1767063197340,0.15670319,87122.0,87104.0,0.06191347]
["bitfinex-derivatives","BTCF0:USTF0",1767063197529,0.0576,87129.0,87100.0,0.15670319]
["bitfinex-derivatives","BTCF0:USTF0",1767063197530,0.0576,87129.0,87105.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063197931,0.00017219,87126.0,87108.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063200344,0.01166449,87126.0,87108.0,0.05777219]
["bitfinex-derivatives","BTCF0:USTF0",1767063201039,0.15670319,87120.0,87108.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063212550,0.0576,87122.0,87108.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063216853,0.0576,87122.0,87120.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1767063217442,0.00017219,87126.0,87120.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1767063217641,2.19e-06,87126.0,87120.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1767063226553,2.19e-06,87126.0,87121.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063226763,0.0576,87141.0,87121.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063226950,0.02484031,87140.0,87121.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063227261,0.02484031,87139.0,87121.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063227463,0.02484031,87138.0,87121.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063227662,0.0576,87141.0,87121.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063227861,0.02501463,87140.0,87121.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063228163,0.02484244,87139.0,87122.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767063229656,0.00017219,87140.0,87122.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767063232462,0.02482804,87139.0,87122.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767063232657,0.00017219,87140.0,87122.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767063232864,0.02482882,87139.0,87122.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767063233059,0.00017219,87140.0,87122.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767063233260,0.02482878,87139.0,87122.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767063233565,0.00017219,87140.0,87122.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767063233859,0.02482774,87139.0,87122.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767063234059,0.00017219,87140.0,87122.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767063234260,0.02482771,87139.0,87122.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767063234444,0.09768,87144.0,87140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063234648,0.02482696,87143.0,87122.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767063234848,0.02482696,87142.0,87123.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1767063235158,0.0576,87148.0,87125.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1767063235355,0.0576,87148.0,87128.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1767063235662,0.0576,87148.0,87129.0,0.05777219]
["bitfinex-derivatives","BTCF0:USTF0",1767063236163,0.1575347,87158.0,87133.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1767063236472,0.1575347,87158.0,87134.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063237258,0.0022947,87158.0,87135.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1767063237861,0.0022947,87158.0,87134.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063239056,0.0022947,87158.0,87137.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1767063239256,0.0022947,87158.0,87138.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063240461,4.7e-06,87158.0,87139.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1767063242557,4.7e-06,87158.0,87129.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063242758,0.0114886,87154.0,87130.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063242965,0.0114886,87154.0,87131.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063244558,0.0114886,87154.0,87129.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063244758,0.0114886,87154.0,87130.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063245560,0.0114886,87154.0,87129.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063245859,0.0114886,87154.0,87130.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063246266,0.0114893,87149.0,87129.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063246472,0.0114893,87149.0,87130.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063247064,0.0114897,87146.0,87130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063247769,0.0690892,87150.0,87130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063248761,0.0690892,87150.0,87129.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063248966,0.0690892,87150.0,87130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063249269,0.0114895,87147.0,87130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063249659,0.0114895,87147.0,87129.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063249859,0.0114895,87147.0,87130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063252261,0.0114902,87142.0,87129.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767063254475,0.0114906,87139.0,87129.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767063261876,0.011491,87136.0,87129.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767063262179,0.00017,87144.0,87115.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063262477,0.00017,87144.0,87105.0,0.09376576]
["bitfinex-derivatives","BTCF0:USTF0",1767063262478,0.0114916,87131.0,87111.0,0.06191347]
["bitfinex-derivatives","BTCF0:USTF0",1767063262666,0.0114916,87131.0,87110.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063262979,0.0114916,87131.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063263869,0.09764,87134.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063264372,0.09764,87134.0,87113.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1767063264879,0.09764,87142.0,87120.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1767063265079,0.02461002,87141.0,87119.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063265378,0.09764,87142.0,87119.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063265569,0.02460864,87141.0,87119.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063265875,0.09764,87142.0,87119.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063266075,0.02460865,87141.0,87119.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063266277,0.09764,87142.0,87119.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063266469,0.02460396,87141.0,87119.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063266670,0.02460396,87140.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063266870,0.09764,87142.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063267071,0.02460396,87141.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063267270,0.02460396,87140.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063267577,0.02460387,87139.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063267777,0.0114905,87140.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063267976,0.02460574,87139.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063268185,0.0114905,87140.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063268376,0.02460623,87139.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063268572,0.0114905,87140.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063268778,0.02460563,87139.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063268975,0.0114905,87140.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063269177,0.0246056,87139.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063269376,0.0114905,87140.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063269577,0.02460702,87139.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063269779,0.0114905,87140.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063270088,0.024607,87139.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063270378,0.0114905,87140.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063270577,0.02460673,87139.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063270784,0.09764,87142.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063270969,0.02460673,87141.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063271164,0.02460673,87140.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063271478,0.02460673,87139.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063271783,0.09764,87142.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063272078,0.02460921,87141.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063272280,0.02460921,87140.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063272579,0.02460921,87139.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063272776,0.02460921,87138.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063272978,0.09764,87142.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063273180,0.02461368,87141.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063273378,0.02461368,87140.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063273580,0.02461368,87139.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063273773,0.02461368,87138.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063273991,0.09764,87142.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063274168,0.02461752,87141.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063274475,0.02461752,87140.0,87120.0,0.25439133]
["bitfinex-derivatives","BTCF0:USTF0",1767063274674,0.02461752,87139.0,87120.0,0.25439133]
["bitfinex-derivatives","BTCF0:USTF0",1767063274884,0.02461752,87138.0,87120.0,0.25439133]
["bitfinex-derivatives","BTCF0:USTF0",1767063275180,0.1091303,87142.0,87120.0,0.25439133]
["bitfinex-derivatives","BTCF0:USTF0",1767063275382,0.02462243,87141.0,87120.0,0.25439133]
["bitfinex-derivatives","BTCF0:USTF0",1767063275583,0.02462243,87140.0,87120.0,0.25439133]
["bitfinex-derivatives","BTCF0:USTF0",1767063275770,0.02462243,87139.0,87120.0,0.25439133]
["bitfinex-derivatives","BTCF0:USTF0",1767063275974,0.02462243,87138.0,87120.0,0.25439133]
["bitfinex-derivatives","BTCF0:USTF0",1767063276182,0.02462243,87137.0,87120.0,0.25439133]
["bitfinex-derivatives","BTCF0:USTF0",1767063276482,0.1091303,87142.0,87120.0,0.25439133]
["bitfinex-derivatives","BTCF0:USTF0",1767063276678,0.02462996,87141.0,87120.0,0.25439133]
["bitfinex-derivatives","BTCF0:USTF0",1767063276885,0.02462996,87140.0,87120.0,0.25439133]
["bitfinex-derivatives","BTCF0:USTF0",1767063277074,0.02462996,87139.0,87120.0,0.25439133]
["bitfinex-derivatives","BTCF0:USTF0",1767063283891,0.02462996,87139.0,87121.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1767063284090,0.02462996,87138.0,87121.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1767063284392,0.09764,87142.0,87123.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1767063284600,2.01e-06,87141.0,87123.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1767063284792,0.09764,87142.0,87123.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1767063286189,0.09764,87142.0,87130.0,0.15675133]
["bitfinex-derivatives","BTCF0:USTF0",1767063292801,0.09764,87142.0,87127.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063292996,0.1091302,87142.0,87127.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063294202,0.1091302,87142.0,87128.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063296606,0.02453274,87141.0,87128.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063296800,0.02453274,87140.0,87128.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063297001,0.02453274,87139.0,87128.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063297200,0.02453274,87138.0,87128.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063297402,0.15675133,87140.0,87128.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063297700,0.02453249,87139.0,87128.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063297899,0.02453249,87138.0,87128.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063298099,0.0114902,87142.0,87128.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063298302,0.02453273,87141.0,87128.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063298502,0.02453273,87140.0,87128.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063298704,0.02453273,87139.0,87128.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063299010,0.02453273,87138.0,87128.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063299310,0.0114902,87142.0,87128.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063299514,0.02453413,87141.0,87128.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063299711,0.02453413,87140.0,87120.0,0.15675133]
["bitfinex-derivatives","BTCF0:USTF0",1767063300009,0.02453413,87139.0,87121.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063300208,0.02453413,87138.0,87121.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063300408,0.15675133,87131.0,87117.0,0.06191347]
["bitfinex-derivatives","BTCF0:USTF0",1767063300612,0.15675133,87131.0,87118.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063301403,0.0114914,87133.0,87118.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063302108,0.15675133,87130.0,87118.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063302506,0.15675133,87130.0,87113.0,0.06191347]
["bitfinex-derivatives","BTCF0:USTF0",1767063302805,0.15675133,87130.0,87118.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063303010,0.15675133,87130.0,87113.0,0.06191347]
["bitfinex-derivatives","BTCF0:USTF0",1767063303206,0.16824313,87130.0,87114.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063304313,0.0114918,87130.0,87114.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063305816,0.15675133,87130.0,87114.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063306914,0.0690913,87134.0,87114.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063308009,0.0576,87134.0,87114.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063308214,0.0576,87134.0,87120.0,0.15675133]
["bitfinex-derivatives","BTCF0:USTF0",1767063309419,0.0576,87134.0,87120.0,0.21435133]
["bitfinex-derivatives","BTCF0:USTF0",1767063312114,0.0576,87134.0,87120.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063312316,0.0576,87134.0,87120.0,0.21435133]
["bitfinex-derivatives","BTCF0:USTF0",1767063313016,0.00017,87144.0,87124.0,0.15675133]
["bitfinex-derivatives","BTCF0:USTF0",1767063313317,0.08241264,87143.0,87130.0,0.15675133]
["bitfinex-derivatives","BTCF0:USTF0",1767063313518,0.02481264,87142.0,87130.0,0.15675133]
["bitfinex-derivatives","BTCF0:USTF0",1767063313920,0.02481264,87142.0,87128.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063314218,0.02481264,87142.0,87130.0,0.15675133]
["bitfinex-derivatives","BTCF0:USTF0",1767063314409,0.02481264,87142.0,87128.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063316119,0.15675133,87140.0,87116.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1767063316420,0.15675133,87130.0,87117.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063316620,0.0114907,87139.0,87117.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063321519,2.64e-06,87143.0,87120.0,0.15675133]
["bitfinex-derivatives","BTCF0:USTF0",1767063321821,0.00017,87144.0,87130.0,0.15675133]
["bitfinex-derivatives","BTCF0:USTF0",1767063322026,0.0576,87152.0,87131.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063322219,0.15675133,87150.0,87131.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063323126,0.0576,87152.0,87132.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063323328,0.0690883,87157.0,87140.0,0.15675133]
["bitfinex-derivatives","BTCF0:USTF0",1767063323522,0.0690883,87157.0,87141.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063323724,0.0576,87157.0,87141.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063323929,0.0114872,87165.0,87141.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767063324123,0.0114872,87165.0,87140.0,0.15675133]
["bitfinex-derivatives","BTCF0:USTF0",1767063324432,0.0114877,87161.0,87141.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063324622,0.15675133,87160.0,87141.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063324826,0.0114877,87161.0,87141.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063325026,0.0114872,87165.0,87141.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063325934,0.0576,87166.0,87141.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063327932,0.0576,87166.0,87142.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063328233,0.035633,87165.0,87142.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063328434,0.0241458,87164.0,87142.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063328636,0.0241458,87163.0,87142.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063328829,0.0241458,87162.0,87142.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063329030,0.0114872,87165.0,87142.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063329233,0.02414048,87164.0,87142.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063329435,0.02414048,87163.0,87142.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063329635,0.0114872,87165.0,87142.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063329933,0.02413599,87164.0,87142.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063330128,0.03562349,87163.0,87142.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063330438,0.0114875,87163.0,87142.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063331541,0.0114878,87160.0,87142.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063332334,0.15675133,87160.0,87143.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063332941,0.0576,87166.0,87143.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063333129,0.02412876,87165.0,87143.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063333335,0.02412876,87164.0,87143.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063333538,0.02412876,87163.0,87143.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063333839,0.0576,87166.0,87143.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063334038,0.011488,87159.0,87143.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063335839,0.0576,87166.0,87143.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063336138,0.0576,87166.0,87132.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063336139,0.15675133,87153.0,87132.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063336343,0.0114898,87145.0,87133.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063336935,0.0114893,87149.0,87133.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063337844,0.0114893,87149.0,87132.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063338147,0.0114893,87149.0,87134.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063340142,0.0114897,87146.0,87134.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063342542,0.0114909,87137.0,87132.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063342843,0.0114909,87137.0,87130.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063343236,0.0114904,87141.0,87130.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063344237,0.00017219,87144.0,87130.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063347649,0.01149,87143.0,87130.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063348441,0.01149,87143.0,87131.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063349351,0.00017219,87144.0,87131.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063354645,2.19e-06,87144.0,87131.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063354849,0.011489,87151.0,87131.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063355052,0.0114892,87149.0,87131.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063358944,0.05756,87152.0,87128.0,0.00229549]
["bitfinex-derivatives","BTCF0:USTF0",1767063359149,0.02416333,87151.0,87128.0,0.00229549]
["bitfinex-derivatives","BTCF0:USTF0",1767063359350,0.0114897,87146.0,87128.0,0.00229549]
["bitfinex-derivatives","BTCF0:USTF0",1767063359552,0.0114901,87143.0,87128.0,0.00229549]
["bitfinex-derivatives","BTCF0:USTF0",1767063363847,0.011492,87129.0,87113.0,0.06201459]
["bitfinex-derivatives","BTCF0:USTF0",1767063364058,0.15673442,87140.0,87108.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063364059,0.09764,87132.0,87108.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063364247,0.09764,87131.0,87108.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063364553,0.0114922,87127.0,87108.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063364947,0.00017219,87126.0,87109.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063365350,0.05756,87136.0,87109.0,0.01166669]
["bitfinex-derivatives","BTCF0:USTF0",1767063365550,0.02527198,87135.0,87112.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1767063365751,0.02527198,87134.0,87112.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1767063366052,0.05756,87136.0,87112.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1767063366053,0.02527198,87133.0,87112.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1767063366252,0.02527198,87132.0,87112.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1767063366454,0.05756,87136.0,87109.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063366651,0.02526955,87135.0,87109.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063366851,0.05756,87136.0,87109.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063367050,0.02526796,87135.0,87109.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063367249,0.05756,87136.0,87109.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063367460,0.02526523,87135.0,87109.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063367660,0.05756,87136.0,87110.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1767063367850,0.02526557,87135.0,87110.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1767063368053,0.05756,87136.0,87110.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1767063368346,0.02526242,87135.0,87110.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1767063368546,0.05756,87136.0,87110.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1767063368760,0.02526262,87135.0,87110.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1767063368955,0.05756,87136.0,87110.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1767063369154,0.02526261,87135.0,87110.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1767063369360,0.05756,87136.0,87110.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1767063369666,0.0114912,87134.0,87109.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063369962,0.0114917,87131.0,87110.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063371248,0.0114917,87131.0,87111.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063371561,0.0114917,87131.0,87112.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063372359,0.0114917,87131.0,87113.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063372765,0.0114917,87131.0,87109.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063372963,0.0114917,87131.0,87110.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063376265,0.05756,87136.0,87110.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063376467,0.02524997,87135.0,87110.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063376656,0.02524997,87134.0,87110.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063376970,0.05756,87136.0,87110.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063377161,0.02525031,87135.0,87109.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063377369,0.02525031,87134.0,87110.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063377568,0.05756,87136.0,87110.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063377758,0.02524996,87135.0,87110.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063377958,0.02524996,87134.0,87109.0,0.01166669]
["bitfinex-derivatives","BTCF0:USTF0",1767063378165,0.05756,87136.0,87110.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063378365,0.02524984,87135.0,87110.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063378668,0.05756,87136.0,87110.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063379259,0.05756,87136.0,87115.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1767063379462,0.05756,87136.0,87110.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063379760,0.05756,87136.0,87118.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1767063380066,0.05756,87136.0,87118.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063381772,0.05756,87136.0,87119.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1767063381973,0.05756,87136.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063382161,0.05756,87136.0,87121.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1767063383467,0.05756,87136.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063384466,0.09764,87144.0,87120.0,0.109133]
["bitfinex-derivatives","BTCF0:USTF0",1767063384766,0.0828194,87143.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063384970,0.0252594,87142.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063391274,0.0252594,87142.0,87123.0,0.01166479]
["bitfinex-derivatives","BTCF0:USTF0",1767063393577,0.0252594,87141.0,87123.0,0.01166479]
["bitfinex-derivatives","BTCF0:USTF0",1767063393777,0.0252594,87140.0,87123.0,0.01166479]
["bitfinex-derivatives","BTCF0:USTF0",1767063393968,0.0252594,87139.0,87123.0,0.01166479]
["bitfinex-derivatives","BTCF0:USTF0",1767063394167,0.09764,87144.0,87123.0,0.01166479]
["bitfinex-derivatives","BTCF0:USTF0",1767063394366,0.05756,87148.0,87123.0,0.01166479]
["bitfinex-derivatives","BTCF0:USTF0",1767063394570,0.05756,87148.0,87124.0,0.1666925]
["bitfinex-derivatives","BTCF0:USTF0",1767063394879,0.05756,87148.0,87127.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1767063395073,0.05756,87148.0,87124.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063396877,0.09764,87150.0,87124.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063398277,0.09764,87150.0,87126.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1767063398478,0.09764,87150.0,87140.0,0.15670224]
["bitfinex-derivatives","BTCF0:USTF0",1767063400786,0.1091292,87150.0,87140.0,0.15670224]
["bitfinex-derivatives","BTCF0:USTF0",1767063401286,0.1091292,87150.0,87134.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063405690,0.09764,87150.0,87140.0,0.15670224]
["bitfinex-derivatives","BTCF0:USTF0",1767063406284,0.05756,87153.0,87140.0,0.15670224]
["bitfinex-derivatives","BTCF0:USTF0",1767063407303,0.0114889,87152.0,87140.0,0.15670224]
["bitfinex-derivatives","BTCF0:USTF0",1767063408806,0.0690488,87153.0,87140.0,0.15670224]
["bitfinex-derivatives","BTCF0:USTF0",1767063409103,0.0114891,87150.0,87140.0,0.15670224]
["bitfinex-derivatives","BTCF0:USTF0",1767063409303,0.05756,87153.0,87140.0,0.15670224]
["bitfinex-derivatives","BTCF0:USTF0",1767063410003,0.05756,87153.0,87140.0,0.21426224]
["bitfinex-derivatives","BTCF0:USTF0",1767063410204,0.0114891,87150.0,87140.0,0.21426224]
["bitfinex-derivatives","BTCF0:USTF0",1767063410402,0.05756,87153.0,87140.0,0.21426224]
["bitfinex-derivatives","BTCF0:USTF0",1767063410796,0.1552,87157.0,87140.0,0.21426224]
["bitfinex-derivatives","BTCF0:USTF0",1767063412204,0.0114892,87150.0,87140.0,0.21426224]
["bitfinex-derivatives","BTCF0:USTF0",1767063412400,0.1552,87157.0,87140.0,0.21426224]
["bitfinex-derivatives","BTCF0:USTF0",1767063413405,0.011489,87152.0,87140.0,0.21426224]
["bitfinex-derivatives","BTCF0:USTF0",1767063414808,0.0114893,87149.0,87140.0,0.21426224]
["bitfinex-derivatives","BTCF0:USTF0",1767063421300,0.0114897,87146.0,87140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063421704,0.011491,87136.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063421897,0.0114928,87122.0,87106.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063423308,0.0114928,87122.0,87110.0,0.15670224]
["bitfinex-derivatives","BTCF0:USTF0",1767063426308,0.00017219,87123.0,87110.0,0.15670224]
["bitfinex-derivatives","BTCF0:USTF0",1767063429114,0.00017219,87123.0,87106.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063429306,0.00017219,87123.0,87110.0,0.15670224]
["bitfinex-derivatives","BTCF0:USTF0",1767063431108,0.00017219,87123.0,87106.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063431311,0.00017219,87123.0,87110.0,0.15670224]
["bitfinex-derivatives","BTCF0:USTF0",1767063440808,0.00017219,87123.0,87107.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1767063441008,0.00017219,87123.0,87106.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063443113,0.00017219,87123.0,87107.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1767063444620,0.00017219,87123.0,87110.0,0.15670224]
["bitfinex-derivatives","BTCF0:USTF0",1767063447719,0.06190706,87143.0,87117.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1767063448017,0.1823703,87142.0,87118.0,0.15670224]
["bitfinex-derivatives","BTCF0:USTF0",1767063448323,0.0271303,87141.0,87118.0,0.15670224]
["bitfinex-derivatives","BTCF0:USTF0",1767063448824,0.15670224,87140.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063449022,0.0271303,87139.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063456333,0.0114908,87138.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063456533,0.0271303,87137.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063456833,0.0271303,87136.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063457131,0.0271303,87135.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063457332,0.0271303,87134.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063457523,0.0846903,87133.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063457719,0.0271303,87132.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063470030,0.0846903,87131.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063470236,0.0846903,87130.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063470438,0.0271303,87129.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063470746,0.05756,87130.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063470936,0.02707732,87129.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063471133,0.05756,87130.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063471335,0.02707793,87129.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063471540,0.05756,87130.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063471740,0.02707796,87129.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063471950,0.05756,87130.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063472247,0.02707716,87129.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063472448,0.05756,87130.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063472648,0.02707821,87129.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063472841,0.05756,87130.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063473043,0.0270782,87129.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063473238,0.05756,87130.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063473447,0.02707959,87129.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063473650,0.05756,87130.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063473852,0.02707955,87129.0,87109.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063474039,0.02707955,87128.0,87109.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063474241,0.05756,87130.0,87109.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063474543,0.02708153,87129.0,87109.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063474747,0.02708153,87128.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063474948,0.00017219,87128.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063475249,0.02708401,87127.0,87112.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1767063475440,0.00017219,87128.0,87112.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1767063475643,0.02708396,87127.0,87112.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1767063475951,0.00017219,87128.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063476247,0.02708399,87127.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063476452,0.00017219,87128.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063476643,0.0270372,87127.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063476844,0.00017219,87128.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063477153,0.02703722,87127.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063477353,0.00017219,87128.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063477653,0.02704241,87127.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063477854,0.00017219,87128.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063478050,0.02704239,87127.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063478253,0.00017219,87128.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063478438,0.02704235,87127.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063478643,0.00017219,87128.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063478945,0.02704232,87127.0,87111.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1767063479142,0.00017219,87128.0,87111.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1767063479452,0.02704226,87127.0,87114.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1767063479652,0.00017219,87128.0,87114.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1767063479854,0.02704227,87127.0,87110.0,0.01166649]
["bitfinex-derivatives","BTCF0:USTF0",1767063480057,0.00017219,87128.0,87110.0,0.01166649]
["bitfinex-derivatives","BTCF0:USTF0",1767063480254,0.0270423,87127.0,87113.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1767063480553,0.00017219,87128.0,87113.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1767063480751,0.02704217,87127.0,87113.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1767063480942,0.00017219,87128.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063481138,0.02704239,87127.0,87111.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1767063481339,0.02704239,87126.0,87111.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1767063481548,0.00017219,87128.0,87111.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1767063481744,0.02704233,87127.0,87098.0,0.08244757]
["bitfinex-derivatives","BTCF0:USTF0",1767063481950,0.02704233,87126.0,87096.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767063482145,0.02704233,87125.0,87101.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1767063482346,0.02704233,87124.0,87101.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1767063482550,0.12472233,87123.0,87101.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1767063482751,0.08460233,87122.0,87103.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063482953,0.02703626,87121.0,87103.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063483148,0.05756,87122.0,87103.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063483948,0.02703243,87121.0,87103.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063484152,0.05756,87122.0,87103.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063484558,0.05756,87122.0,87104.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1767063487461,0.05756,87122.0,87103.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063487656,0.05756,87122.0,87100.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1767063487864,0.05756,87122.0,87090.0,0.29641012]
["bitfinex-derivatives","BTCF0:USTF0",1767063488049,0.05756,87122.0,87078.0,0.06351575]
["bitfinex-derivatives","BTCF0:USTF0",1767063488050,0.02702165,87121.0,87091.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063488253,0.02702165,87120.0,87092.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767063488446,0.02702165,87119.0,87092.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767063488761,0.00017219,87114.0,87097.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063489154,0.00017219,87114.0,87097.0,0.01166819]
["bitfinex-derivatives","BTCF0:USTF0",1767063489661,0.00017219,87114.0,87101.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1767063489962,0.00017219,87114.0,87097.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063490161,0.00017219,87114.0,87105.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1767063490564,0.00017219,87114.0,87098.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063490565,9e-08,87114.0,87108.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1767063490867,0.05756,87132.0,87099.0,0.11479804]
["bitfinex-derivatives","BTCF0:USTF0",1767063491064,0.02701104,87131.0,87113.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1767063491257,0.02701104,87130.0,87113.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1767063491458,0.02701104,87129.0,87113.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1767063491658,0.02701104,87128.0,87113.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1767063491867,0.02701104,87127.0,87113.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1767063492066,0.02701104,87126.0,87113.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1767063492367,0.02701104,87125.0,87113.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1767063492566,0.02701104,87124.0,87113.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1767063492863,0.02701104,87123.0,87113.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1767063493065,0.00017219,87130.0,87113.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1767063493364,0.02701042,87129.0,87113.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1767063493564,0.02701042,87128.0,87113.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1767063493870,0.02701042,87127.0,87113.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1767063494166,0.02701042,87126.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063494368,0.02701042,87125.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063494561,0.02701042,87124.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063494760,0.02701042,87123.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063494962,0.00017219,87130.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063495165,0.02700912,87129.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063495472,0.02700912,87128.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063495765,0.02700912,87127.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063496066,0.02700912,87126.0,87112.0,0.01166629]
["bitfinex-derivatives","BTCF0:USTF0",1767063496268,0.02700912,87125.0,87115.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1767063496564,0.02700912,87124.0,87115.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1767063496765,0.00017219,87130.0,87115.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1767063497065,0.02700484,87129.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063497364,0.02700484,87128.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063497667,0.02700484,87127.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063497860,0.00017219,87130.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063497861,0.02700484,87126.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063498057,0.02700484,87125.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063498260,0.02700484,87124.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063498456,0.00017219,87130.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063498657,0.02700323,87129.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063498857,0.02700323,87128.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063499165,0.02700323,87127.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063499467,0.02700323,87126.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063499760,0.09768,87141.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063499965,0.05756,87140.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063500770,0.00017219,87135.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063501169,0.00017219,87135.0,87114.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1767063502272,0.00017219,87135.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063502467,0.00017219,87135.0,87113.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1767063503563,0.00017219,87135.0,87114.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063503764,0.00017219,87135.0,87115.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767063503964,0.00017219,87135.0,87116.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063504364,0.00017219,87135.0,87117.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063504674,0.00017219,87135.0,87118.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767063506468,0.00017219,87135.0,87114.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1767063506673,0.00017219,87135.0,87116.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1767063510578,0.00017219,87135.0,87115.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063510777,0.0114913,87134.0,87115.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063511374,0.0114913,87134.0,87112.0,0.01166619]
["bitfinex-derivatives","BTCF0:USTF0",1767063511679,0.0114913,87134.0,87115.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063511874,0.02690757,87133.0,87115.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063512067,0.02690757,87132.0,87115.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063512268,0.02690757,87131.0,87115.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063512475,0.02690757,87130.0,87115.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063512678,0.00017219,87135.0,87115.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063512975,0.02690774,87134.0,87115.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063513176,0.02690774,87133.0,87115.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063513480,0.02690774,87132.0,87115.0,0.0690537]
["bitfinex-derivatives","BTCF0:USTF0",1767063513665,0.02690774,87131.0,87115.0,0.0690537]
["bitfinex-derivatives","BTCF0:USTF0",1767063513868,0.00017219,87135.0,87115.0,0.0690537]
["bitfinex-derivatives","BTCF0:USTF0",1767063514079,0.02690846,87134.0,87115.0,0.0690537]
["bitfinex-derivatives","BTCF0:USTF0",1767063514379,0.02690846,87133.0,87115.0,0.0690537]
["bitfinex-derivatives","BTCF0:USTF0",1767063514578,0.02690846,87132.0,87115.0,0.0690537]
["bitfinex-derivatives","BTCF0:USTF0",1767063514779,0.02690846,87131.0,87115.0,0.0690537]
["bitfinex-derivatives","BTCF0:USTF0",1767063515081,0.00017219,87135.0,87116.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063515379,0.02690921,87134.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063515581,0.02690921,87133.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063515879,0.00017219,87135.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063515880,0.02690921,87132.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063516079,0.02690921,87131.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063516280,0.00017219,87135.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063516481,0.02690957,87134.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063516680,0.02690957,87133.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063516979,0.02690957,87132.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063517179,0.00017219,87135.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063517474,0.02690999,87134.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063517677,0.03840139,87133.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063517871,0.02690999,87132.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063518072,0.0114914,87133.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063518278,0.02690991,87132.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063518472,0.0114914,87133.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063518674,0.02691262,87132.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063518869,0.0114914,87133.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063519072,0.02691261,87132.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063519271,0.00017219,87135.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063519479,0.02691611,87134.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063519672,0.02691611,87133.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063519872,0.02691611,87132.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063520067,0.02691611,87131.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063520280,0.00017219,87135.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063520480,0.02691997,87134.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063520680,0.00017219,87135.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063520681,0.02691997,87133.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063520869,0.02691997,87132.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063521077,0.02691997,87131.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063521278,0.00017219,87135.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063521585,0.0269216,87134.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063521883,0.0269216,87133.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063522083,0.0269216,87132.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063522284,0.0269216,87131.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063522473,0.00017219,87135.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063522678,0.02692354,87134.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063522879,0.02692354,87133.0,87113.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1767063523084,0.02692354,87132.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063523288,0.02692354,87131.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063523486,0.00017219,87135.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063523686,0.02692577,87134.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063523883,0.02692577,87133.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063524084,0.02692577,87132.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063524387,0.02692577,87131.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063524688,0.00017219,87135.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063524878,0.02692826,87134.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063525079,0.02692826,87133.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063525279,0.02692826,87132.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063525480,0.02692826,87131.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063525679,0.02692826,87130.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063525880,0.00017219,87135.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063526081,0.02693134,87134.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063526283,0.02693134,87133.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063526591,0.02693134,87132.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063526796,0.02693134,87131.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063526996,0.02693134,87130.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063527181,0.00017219,87135.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063527381,0.02693814,87134.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063527581,0.02693814,87133.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063527881,0.02693814,87132.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063528190,0.02693814,87131.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063528388,0.02693814,87130.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063528590,0.02693814,87129.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063528887,0.00017219,87135.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063529088,0.02694234,87134.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063529290,0.02694234,87133.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063529485,0.02694234,87132.0,87120.0,0.16826817]
["bitfinex-derivatives","BTCF0:USTF0",1767063529683,0.06190706,87146.0,87123.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1767063529881,0.06190706,87148.0,87130.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063530281,0.0114896,87147.0,87130.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063530796,0.0114896,87147.0,87130.0,0.15694726]
["bitfinex-derivatives","BTCF0:USTF0",1767063531689,0.01149,87144.0,87130.0,0.15694726]
["bitfinex-derivatives","BTCF0:USTF0",1767063531884,0.15677507,87140.0,87120.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063532286,0.01149,87144.0,87121.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063532889,0.11946706,87149.0,87121.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063533201,0.00017219,87141.0,87124.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063534196,0.05773219,87141.0,87124.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063538795,0.05773219,87141.0,87130.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063540793,0.00017219,87141.0,87130.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063541704,0.0114899,87144.0,87130.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063541890,0.0114899,87144.0,87129.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063542090,0.0114899,87144.0,87130.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063543002,0.0690494,87148.0,87130.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063543203,0.05756,87148.0,87130.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063543605,0.0114884,87156.0,87138.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063543796,0.0114886,87154.0,87138.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063544296,0.0114886,87154.0,87137.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063544490,0.05756,87155.0,87137.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063546507,0.05756,87155.0,87140.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063548605,0.0114887,87154.0,87137.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063550294,0.05756,87155.0,87137.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063551211,0.011489,87151.0,87137.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063551697,0.0690485,87155.0,87137.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063551898,0.0690485,87155.0,87140.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063551899,0.05756,87155.0,87140.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063553708,0.0264296,87154.0,87140.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063554014,0.0022947,87158.0,87144.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063554205,0.15954706,87165.0,87107.0,0.10244725]
["bitfinex-derivatives","BTCF0:USTF0",1767063554206,0.0114878,87160.0,87148.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063554714,0.0114878,87160.0,87147.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063555310,0.0114873,87164.0,87150.0,0.15677507]
["bitfinex-derivatives","BTCF0:USTF0",1767063556215,0.0114882,87157.0,87150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063556414,0.0114882,87157.0,87147.0,0.21433507]
["bitfinex-derivatives","BTCF0:USTF0",1767063557311,0.0114882,87157.0,87147.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063558415,0.1552,87165.0,87147.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063561606,0.0114873,87164.0,87147.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063561811,0.1552,87165.0,87147.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063563220,0.0114877,87161.0,87147.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063566123,0.02630078,87160.0,87147.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063566323,0.0114877,87161.0,87147.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063566526,0.0114879,87159.0,87147.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063567424,0.1552,87165.0,87147.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063567425,0.0114884,87156.0,87147.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063575327,0.0114884,87156.0,87142.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063575526,0.02618089,87155.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063575723,0.0114884,87156.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063576123,0.16826287,87160.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063576323,0.0114881,87158.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063576534,0.02618306,87157.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063576833,0.03767146,87156.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063577032,0.0114884,87156.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063577635,0.15677507,87160.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063577837,0.02618511,87159.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063578037,0.02618511,87158.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063578234,0.0114886,87155.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063579133,0.011488,87159.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063579338,0.02619078,87158.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063579537,0.02619078,87157.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063579740,0.02619078,87156.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063580038,0.02619078,87155.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063580238,0.011488,87159.0,87144.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063580446,0.02619434,87158.0,87144.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063580641,0.02619434,87157.0,87142.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063580936,0.02619434,87156.0,87142.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063581134,0.02619434,87156.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063584843,0.0114885,87155.0,87142.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063585042,0.02619434,87154.0,87144.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063585430,0.02619434,87154.0,87142.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063585637,0.02619434,87154.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063587543,0.02619434,87153.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063587746,0.1552,87165.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063588043,0.0262101,87164.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063588343,0.0114881,87158.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063588541,0.0262101,87157.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063588841,0.0262101,87156.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063589042,0.0262101,87155.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063589242,0.0262101,87154.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063589444,0.0262101,87153.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063589742,0.0114881,87158.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063589942,0.02620981,87157.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063590145,0.02620981,87156.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063590338,0.02620981,87155.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063590540,0.02620981,87154.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063590849,0.02620981,87153.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063591045,0.0114885,87155.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063591342,0.02620218,87154.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063591539,0.02620218,87153.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063591739,0.0114885,87155.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063591935,0.02620213,87154.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063592136,0.02620213,87153.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063592337,0.0114885,87155.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063592545,0.02620215,87154.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063592744,0.02620215,87153.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063592945,0.0114885,87155.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063593148,0.02620215,87154.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063593447,0.02620215,87153.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063593747,0.011488,87159.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063593945,0.0114883,87157.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063594144,0.02620217,87156.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063594345,0.02620217,87155.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063594642,0.02620217,87154.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063594843,0.02620217,87153.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063595043,0.0114883,87157.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063595243,0.02620243,87156.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063595547,0.02620243,87155.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063595746,0.02620243,87154.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063595947,0.02620243,87153.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063596146,0.0114883,87157.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063596349,0.02619501,87156.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063596647,0.02619501,87155.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063596842,0.02619501,87154.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063597147,0.02619501,87153.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063597347,0.02619501,87152.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063597545,0.02619501,87151.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063597747,0.02619501,87150.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063597947,0.0114883,87157.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063598251,0.02619098,87156.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063598450,0.02619098,87155.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063598748,0.02619098,87154.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063598949,0.02619098,87153.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063599139,0.02619098,87152.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063599334,0.02619098,87151.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063599535,0.02619098,87150.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063599749,0.0114883,87157.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063599940,0.02619158,87156.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063600141,0.02619158,87155.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063600342,0.02619158,87154.0,87142.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063600545,0.02619158,87153.0,87143.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063600747,0.0114879,87159.0,87143.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063600748,0.02619158,87152.0,87143.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063600949,0.02619158,87151.0,87143.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063601150,0.02619158,87150.0,87143.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063601447,0.0114879,87159.0,87143.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063601644,0.02619263,87158.0,87143.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063601840,0.0114887,87154.0,87143.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063602042,0.02619263,87153.0,87143.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063602344,0.02619263,87152.0,87143.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063602544,0.02619263,87151.0,87143.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063602747,0.02619263,87150.0,87143.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063602945,0.02619263,87149.0,87143.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063603252,0.06190706,87163.0,87143.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063603748,0.0114887,87154.0,87143.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063604051,0.02619106,87153.0,87143.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063604241,0.0114887,87154.0,87142.0,0.05769219]
["bitfinex-derivatives","BTCF0:USTF0",1767063604242,0.02619106,87152.0,87142.0,0.05769219]
["bitfinex-derivatives","BTCF0:USTF0",1767063604442,0.03768006,87151.0,87142.0,0.05769219]
["bitfinex-derivatives","BTCF0:USTF0",1767063604647,0.02619106,87150.0,87142.0,0.05769219]
["bitfinex-derivatives","BTCF0:USTF0",1767063604847,0.02619106,87149.0,87142.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063605050,0.011489,87151.0,87141.0,0.0037967]
["bitfinex-derivatives","BTCF0:USTF0",1767063605245,0.02619123,87150.0,87128.0,0.01378739]
["bitfinex-derivatives","BTCF0:USTF0",1767063605445,0.03768043,87149.0,87128.0,0.00229549]
["bitfinex-derivatives","BTCF0:USTF0",1767063605652,0.0114896,87147.0,87129.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767063605946,0.0114901,87143.0,87129.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063606146,0.02619038,87142.0,87129.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063606350,0.05752,87146.0,87129.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063606551,0.02617521,87145.0,87129.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063606758,0.00017219,87147.0,87129.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063606759,0.00017219,87147.0,87130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063609950,0.0114896,87146.0,87130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063610151,0.00017219,87147.0,87129.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063610152,0.0114905,87140.0,87129.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063612663,0.01149,87144.0,87129.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063614565,0.0114903,87141.0,87129.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063615861,0.0114912,87135.0,87129.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063616266,0.0114912,87135.0,87128.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063621561,0.0114915,87132.0,87128.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063622065,0.0114915,87132.0,87123.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063623858,0.0114919,87129.0,87123.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063624058,0.0114914,87133.0,87123.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063630572,0.0114909,87137.0,87123.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063634076,0.0114912,87134.0,87123.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063636577,0.0114912,87134.0,87111.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063636878,0.0114912,87134.0,87112.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063637078,0.0114916,87131.0,87112.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063637773,0.00017219,87130.0,87113.0,0.09781219]
["bitfinex-derivatives","BTCF0:USTF0",1767063640569,0.15697751,87130.0,87113.0,0.09781219]
["bitfinex-derivatives","BTCF0:USTF0",1767063642179,0.15697751,87130.0,87113.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063642478,0.15697751,87130.0,87114.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063649384,0.15697751,87130.0,87113.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063649586,0.15697751,87130.0,87114.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063649982,0.00017219,87130.0,87114.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063650190,0.05756,87147.0,87125.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1767063650486,0.02589268,87146.0,87125.0,0.1666923]
["bitfinex-derivatives","BTCF0:USTF0",1767063650676,0.02589268,87145.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063650879,0.15680532,87140.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063651184,0.02589268,87139.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063653382,0.02589268,87138.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063653586,0.02589268,87137.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063653887,0.00017219,87141.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063654089,0.02589208,87140.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063654288,0.02589208,87139.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063654582,0.00017219,87141.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063654780,0.02589118,87140.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063654980,0.02589118,87139.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063655180,0.00017219,87141.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063655380,0.02589038,87140.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063655586,0.02589038,87139.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063655787,0.00017219,87141.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063655988,0.02589039,87140.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063656290,0.02589039,87139.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063656491,0.00017219,87141.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063656690,0.02598404,87140.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063656890,0.02598404,87139.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063657092,0.00017219,87141.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063657294,0.02598402,87140.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063657494,0.02598402,87139.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063657684,0.00017219,87141.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063657884,0.02598322,87140.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063658091,0.02598322,87139.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063658401,0.00017219,87141.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063658693,0.02598249,87140.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063658893,0.02598249,87139.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063659094,0.00017219,87141.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063659297,0.02598248,87140.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063659498,0.02598248,87139.0,87125.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063659798,0.15680532,87135.0,87113.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063659990,0.15680532,87130.0,87114.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063660292,0.15680532,87130.0,87115.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063660482,0.15680532,87130.0,87115.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063660995,0.05756,87139.0,87115.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063661199,0.02597445,87138.0,87115.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063661399,0.02597445,87137.0,87115.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063661598,0.02597445,87136.0,87115.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063661788,0.05756,87139.0,87115.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063661990,0.02597433,87138.0,87115.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063662198,0.0114913,87134.0,87115.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063663402,0.0114913,87134.0,87113.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063663600,0.0114913,87134.0,87114.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063665402,0.0114908,87138.0,87114.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063665598,0.02597252,87137.0,87120.0,0.15680532]
["bitfinex-derivatives","BTCF0:USTF0",1767063665800,0.02597252,87136.0,87121.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063665993,0.05756,87139.0,87121.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063666300,0.02597222,87138.0,87121.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063666502,0.02597222,87137.0,87121.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063666800,0.05756,87139.0,87121.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063667000,0.02597227,87138.0,87121.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063667300,0.1552,87149.0,87128.0,0.15680532]
["bitfinex-derivatives","BTCF0:USTF0",1767063667502,0.1552,87149.0,87129.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063668402,0.00017219,87148.0,87129.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063676512,0.00017219,87148.0,87138.0,0.15680532]
["bitfinex-derivatives","BTCF0:USTF0",1767063676705,0.09764,87164.0,87139.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063677013,0.09764,87164.0,87140.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1767063677199,0.09764,87164.0,87148.0,0.15680532]
["bitfinex-derivatives","BTCF0:USTF0",1767063678300,0.05756,87167.0,87148.0,0.15680532]
["bitfinex-derivatives","BTCF0:USTF0",1767063679116,0.0257256,87166.0,87148.0,0.15680532]
["bitfinex-derivatives","BTCF0:USTF0",1767063679312,0.0257256,87165.0,87148.0,0.15680532]
["bitfinex-derivatives","BTCF0:USTF0",1767063679519,0.0257256,87164.0,87148.0,0.15680532]
["bitfinex-derivatives","BTCF0:USTF0",1767063679713,0.0257256,87163.0,87148.0,0.15680532]
["bitfinex-derivatives","BTCF0:USTF0",1767063679913,0.0257256,87162.0,87148.0,0.15680532]
["bitfinex-derivatives","BTCF0:USTF0",1767063680116,0.0257256,87161.0,87148.0,0.15680532]
["bitfinex-derivatives","BTCF0:USTF0",1767063680313,0.05756,87167.0,87148.0,0.15680532]
["bitfinex-derivatives","BTCF0:USTF0",1767063680514,0.0257197,87166.0,87148.0,0.15680532]
["bitfinex-derivatives","BTCF0:USTF0",1767063680815,0.0114873,87164.0,87148.0,0.15680532]
["bitfinex-derivatives","BTCF0:USTF0",1767063681014,0.011488,87159.0,87144.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063681214,0.15680532,87160.0,87144.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063681512,0.02571483,87159.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063681818,0.15680532,87154.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063682016,0.05752,87158.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063683020,0.0114887,87153.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063684022,0.0114891,87150.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063687625,0.0114887,87154.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063687825,0.02568409,87153.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063688014,0.0114887,87154.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063688216,0.02568412,87153.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063688419,0.0114887,87154.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063688615,0.02568367,87153.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063688810,0.0114887,87154.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063689015,0.02568369,87153.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063689323,0.0114887,87154.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063689514,0.02568361,87153.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063689717,0.0114887,87154.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063689915,0.02568363,87153.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063690116,0.0114887,87154.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063690318,0.02568388,87153.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063690526,0.0690082,87158.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063690718,0.02568372,87157.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063690920,0.02568372,87156.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063691225,0.02568357,87155.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063691421,0.05752,87158.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063691620,0.0256835,87157.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063691827,0.0256835,87156.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063692028,0.05752,87158.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063692325,0.02568329,87157.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063692524,0.02568329,87156.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063692728,0.00017219,87160.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063692922,0.02568444,87159.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063693124,0.00017219,87160.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063693125,0.02568444,87158.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063693427,4.44e-06,87157.0,87148.0,0.15680532]
["bitfinex-derivatives","BTCF0:USTF0",1767063693628,0.00017219,87160.0,87148.0,0.15680532]
["bitfinex-derivatives","BTCF0:USTF0",1767063694923,0.00017219,87160.0,87147.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063699038,0.00017219,87160.0,87148.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063699039,0.0114884,87156.0,87148.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063699826,0.0114888,87153.0,87147.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767063700036,0.0114888,87153.0,87144.0,0.05752009]
["bitfinex-derivatives","BTCF0:USTF0",1767063700937,0.0114892,87150.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063701133,0.0114887,87154.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063703739,0.0114881,87159.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063704833,0.0114884,87156.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063705440,0.0114886,87154.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063705836,0.011489,87151.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063712352,0.0114894,87148.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063721355,0.0114889,87152.0,87144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767063721552,0.0114889,87152.0,87128.0,0.00229549]
["bitfinex-derivatives","BTCF0:USTF0",1767063721553,0.01149,87144.0,87128.0,0.00229549]
["bitfinex-derivatives","BTCF0:USTF0",1767063721752,0.01149,87144.0,87128.0,0.09993549]
["bitfinex-derivatives","BTCF0:USTF0",1767063722355,0.09764,87157.0,87128.0,0.09993549]
["bitfinex-derivatives","BTCF0:USTF0",1767063722661,0.0114896,87147.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063722862,0.02543303,87146.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063723263,0.0114898,87145.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063725561,0.0114893,87149.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063725863,0.02541899,87148.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063726076,0.1091283,87157.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063726267,0.0114886,87155.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063726466,0.02541921,87154.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063726773,0.02541921,87153.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063726964,0.02541921,87152.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063727272,0.02541921,87151.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063727476,0.02541921,87150.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063727667,0.02541921,87149.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063727973,0.02541921,87148.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063728173,0.0114889,87152.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063728375,0.02541678,87151.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063728673,0.02541678,87150.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063728878,0.02541678,87149.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063729172,0.02541678,87148.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063729373,0.0114889,87152.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063729567,0.0114892,87150.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063729772,0.02541483,87149.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063729972,0.02541483,87148.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063730175,0.0114892,87150.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063730364,0.02541466,87149.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063730565,0.02541466,87148.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063730759,0.0114892,87150.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063730965,0.02541389,87149.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063731172,0.02541389,87148.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063731373,0.0114892,87150.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063731569,0.02541283,87149.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063731768,0.02541283,87148.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063731969,0.0114892,87150.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063732169,0.02541396,87149.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063732377,0.02541396,87148.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063732575,0.0114886,87154.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063732875,0.02541334,87153.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063733075,0.02541334,87152.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063733377,0.02541334,87151.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063733566,0.0114892,87149.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063733766,0.02541334,87148.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063733966,0.0114892,87149.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063734168,0.02541296,87148.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063734367,0.0114892,87149.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063734569,0.02541282,87148.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063734763,0.0114892,87149.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063734978,0.02541273,87148.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063735278,0.0114892,87149.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063735469,0.02541283,87148.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063735670,0.0114892,87149.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063735872,0.02541284,87148.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063736179,0.02541284,87147.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063736376,0.0114892,87149.0,87134.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063736675,0.02541312,87148.0,87128.0,0.00229549]
["bitfinex-derivatives","BTCF0:USTF0",1767063736877,0.02541312,87148.0,87120.0,0.05480122]
["bitfinex-derivatives","BTCF0:USTF0",1767063736878,0.011491,87136.0,87120.0,0.05480122]
["bitfinex-derivatives","BTCF0:USTF0",1767063737270,0.011491,87136.0,87119.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767063737580,0.01166319,87136.0,87119.0,0.09781219]
["bitfinex-derivatives","BTCF0:USTF0",1767063738376,0.00017219,87136.0,87119.0,0.09781219]
["bitfinex-derivatives","BTCF0:USTF0",1767063743276,0.00017219,87136.0,87120.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1767063743783,0.00017219,87136.0,87119.0,0.09781219]
["bitfinex-derivatives","BTCF0:USTF0",1767063745284,0.00017219,87136.0,87119.0,0.10930529]
["bitfinex-derivatives","BTCF0:USTF0",1767063746385,0.00017219,87136.0,87119.0,0.09781219]
["bitfinex-derivatives","BTCF0:USTF0",1767063756192,0.00017219,87136.0,87120.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1767063759594,0.00017219,87136.0,87123.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1767063761990,0.00017219,87136.0,87120.0,0.15676607]
["bitfinex-derivatives","BTCF0:USTF0",1767063762295,0.00017219,87136.0,87121.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1767063767692,0.00017219,87136.0,87120.0,0.15676607]
["bitfinex-derivatives","BTCF0:USTF0",1767063768000,0.15676607,87130.0,87119.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063775700,0.09764,87132.0,87119.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063775903,0.15676607,87130.0,87119.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063776410,0.09764,87132.0,87119.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063776611,0.15676607,87130.0,87119.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063779813,0.09764,87132.0,87119.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063780213,0.15676607,87130.0,87119.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063780604,0.05752,87129.0,87119.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063797823,0.05752,87129.0,87120.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1767063798128,0.05752,87128.0,87123.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1767063798326,0.05596897,87127.0,87123.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1767063798619,0.09764,87129.0,87123.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1767063798822,0.00017219,87136.0,87123.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1767063799020,0.15516,87135.0,87123.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1767063799928,0.00017219,87136.0,87119.0,0.01166529]
["bitfinex-derivatives","BTCF0:USTF0",1767063800231,0.15516,87135.0,87119.0,0.01166529]
["bitfinex-derivatives","BTCF0:USTF0",1767063802431,0.15516,87135.0,87119.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063802724,0.15676607,87130.0,87108.0,0.05552744]
["bitfinex-derivatives","BTCF0:USTF0",1767063802932,0.05752,87129.0,87108.0,0.05552744]
["bitfinex-derivatives","BTCF0:USTF0",1767063803820,0.05752,87129.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063804229,0.05752,87129.0,87113.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1767063807234,0.05752,87129.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063808930,0.05752,87129.0,87111.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1767063810529,0.05752,87129.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063813840,0.15676607,87120.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063814032,0.05752,87119.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063820049,0.05752,87119.0,87110.0,0.01166659]
["bitfinex-derivatives","BTCF0:USTF0",1767063822653,0.05752,87119.0,87106.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1767063822848,0.05752,87119.0,87103.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767063823049,0.05752,87119.0,87104.0,0.11479145]
["bitfinex-derivatives","BTCF0:USTF0",1767063823547,0.05752,87119.0,87104.0,0.11474145]
["bitfinex-derivatives","BTCF0:USTF0",1767063824253,0.05752,87119.0,87108.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767063832159,0.05752,87119.0,87104.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1767063832355,0.05752,87119.0,87103.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063832553,0.05752,87119.0,87103.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1767063832754,0.05752,87119.0,87096.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767063833057,0.05752,87119.0,87097.0,0.11479606]
["bitfinex-derivatives","BTCF0:USTF0",1767063833257,0.05752,87119.0,87106.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1767063834958,0.05752,87119.0,87104.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063835965,0.05752,87119.0,87108.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1767063837665,0.05752,87119.0,87104.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1767063838763,0.05752,87119.0,87097.0,0.08244757]
["bitfinex-derivatives","BTCF0:USTF0",1767063838764,0.05752,87119.0,87093.0,0.1377834]
["bitfinex-derivatives","BTCF0:USTF0",1767063839056,0.05752,87119.0,87101.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1767063839254,0.05752,87119.0,87094.0,0.1147954]
["bitfinex-derivatives","BTCF0:USTF0",1767063839255,0.05752,87119.0,87100.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1767063839455,0.05752,87119.0,87103.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1767063841163,0.05752,87119.0,87102.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1767063841363,0.05752,87119.0,87093.0,0.05533583]
["bitfinex-derivatives","BTCF0:USTF0",1767063841569,0.05752,87119.0,87098.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1767063847174,0.05752,87119.0,87101.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1767063847588,0.05752,87119.0,87097.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1767063848278,0.05752,87119.0,87100.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1767063851184,0.00017219,87121.0,87093.0,0.05533583]
["bitfinex-derivatives","BTCF0:USTF0",1767063851381,0.13756,87120.0,87106.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1767063851889,0.13756,87120.0,87102.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1767063855290,0.13756,87120.0,87105.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1767063855693,0.13756,87120.0,87101.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1767063856788,0.05752,87119.0,87093.0,0.05533583]
["bitfinex-derivatives","BTCF0:USTF0",1767063857091,0.05752,87119.0,87094.0,0.11479672]
["bitfinex-derivatives","BTCF0:USTF0",1767063857092,0.1552,87119.0,87094.0,0.11479672]
["bitfinex-derivatives","BTCF0:USTF0",1767063858192,0.1552,87119.0,87102.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1767063859892,0.00017219,87121.0,87093.0,0.05533583]
["bitfinex-derivatives","BTCF0:USTF0",1767063860094,0.1552,87120.0,87107.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1767063860294,0.1552,87120.0,87103.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1767063865190,0.05752,87119.0,87103.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1767063865391,0.09768,87118.0,87103.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1767063867700,0.09768,87118.0,87100.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1767063868300,0.00017219,87121.0,87100.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1767063868513,0.1552,87120.0,87100.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1767063869098,0.00017219,87121.0,87100.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1767063869301,0.05752,87119.0,87100.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1767063869788,0.05752,87119.0,87093.0,0.05533583]
["bitfinex-derivatives","BTCF0:USTF0",1767063869789,0.0690132,87119.0,87093.0,0.05533583]
["bitfinex-derivatives","BTCF0:USTF0",1767063869993,0.0114942,87112.0,87083.0,0.09394547]
["bitfinex-derivatives","BTCF0:USTF0",1767063870192,0.05752,87111.0,87083.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1767063870400,0.09768,87110.0,87083.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1767063871801,0.0114946,87109.0,87079.0,0.09394597]
["bitfinex-derivatives","BTCF0:USTF0",1767063872003,0.00017219,87103.0,87079.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1767063872206,0.0690155,87102.0,87077.0,0.0448101]
["bitfinex-derivatives","BTCF0:USTF0",1767063872402,0.05752,87102.0,87077.0,0.0448101]
["bitfinex-derivatives","BTCF0:USTF0",1767063873208,0.05752,87102.0,87075.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1767063874007,0.05752,87102.0,87068.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767063874008,0.0114957,87100.0,87068.0,0.18012757]
["bitfinex-derivatives","BTCF0:USTF0",1767063874205,0.09768,87099.0,87068.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767063874403,0.011496,87098.0,87071.0,0.12632522]
["bitfinex-derivatives","BTCF0:USTF0",1767063874605,0.011496,87098.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767063874805,0.09768,87099.0,87074.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1767063877503,0.1091759,87099.0,87074.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1767063877709,0.1091759,87099.0,87070.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1767063878906,0.1091759,87099.0,87064.0,0.04482638]
["bitfinex-derivatives","BTCF0:USTF0",1767063879108,0.1091759,87099.0,87072.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767063880611,0.09768,87099.0,87072.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767063882506,0.15695184,87090.0,87072.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767063882708,0.15524,87089.0,87072.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767063885209,0.15524,87089.0,87075.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1767063891517,0.15524,87089.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767063892112,0.15524,87089.0,87062.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063892422,0.15524,87089.0,87067.0,0.11483693]
["bitfinex-derivatives","BTCF0:USTF0",1767063893218,0.15524,87089.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767063898425,0.15524,87089.0,87062.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767063898815,0.15524,87089.0,87067.0,0.11483693]
["bitfinex-derivatives","BTCF0:USTF0",1767063899320,0.15524,87089.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767063901222,0.15695184,87081.0,87044.0,0.10244725]
["bitfinex-derivatives","BTCF0:USTF0",1767063901426,0.15712403,87071.0,87057.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1767063901724,0.15524,87070.0,87060.0,0.16845274]
["bitfinex-derivatives","BTCF0:USTF0",1767063901922,0.15695184,87080.0,87063.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767063902121,0.15524,87079.0,87063.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767063902425,8.164e-05,87078.0,87060.0,0.15695184]
["bitfinex-derivatives","BTCF0:USTF0",1767063902825,8.164e-05,87078.0,87059.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1767063903028,0.0001723,87077.0,87060.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767063903416,0.0001723,87077.0,87061.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1767063903617,0.0001723,87077.0,87064.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1767063903817,0.15528,87076.0,87064.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1767063904116,0.0001723,87077.0,87064.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1767063904312,0.15528,87076.0,87064.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1767063904512,0.0001723,87077.0,87064.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1767063904714,0.15528,87076.0,87064.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1767063904922,0.15528,87076.0,87060.0,0.16862504]
["bitfinex-derivatives","BTCF0:USTF0",1767063905331,0.0001723,87077.0,87060.0,0.16862504]
["bitfinex-derivatives","BTCF0:USTF0",1767063905528,0.15528,87076.0,87063.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767063907621,0.15528,87075.0,87063.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767063907814,0.0001723,87077.0,87063.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767063908022,0.05756,87076.0,87063.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767063908216,0.09772,87075.0,87063.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767063908530,0.15528,87074.0,87063.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767063909232,0.15528,87074.0,87060.0,0.15712414]
["bitfinex-derivatives","BTCF0:USTF0",1767063910223,0.15528,87074.0,87061.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1767063911230,0.0001723,87077.0,87060.0,0.15712414]
["bitfinex-derivatives","BTCF0:USTF0",1767063911425,0.06185802,87099.0,87067.0,0.15695184]
["bitfinex-derivatives","BTCF0:USTF0",1767063911726,0.18118885,87098.0,87081.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767063912029,0.02590885,87097.0,87077.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1767063912427,0.02590885,87097.0,87070.0,0.15695184]
["bitfinex-derivatives","BTCF0:USTF0",1767063912428,8e-08,87096.0,87078.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767063912624,0.09772,87109.0,87087.0,0.15695184]
["bitfinex-derivatives","BTCF0:USTF0",1767063912925,0.05756,87105.0,87090.0,0.15695184]
["bitfinex-derivatives","BTCF0:USTF0",1767063913125,0.05756,87105.0,87084.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063913632,0.0001723,87103.0,87090.0,0.15695184]
["bitfinex-derivatives","BTCF0:USTF0",1767063913836,0.0114931,87120.0,87090.0,0.15695184]
["bitfinex-derivatives","BTCF0:USTF0",1767063913837,0.15695184,87120.0,87090.0,0.15695184]
["bitfinex-derivatives","BTCF0:USTF0",1767063914031,0.12362427,87119.0,87100.0,0.15695184]
["bitfinex-derivatives","BTCF0:USTF0",1767063914230,0.12362427,87119.0,87090.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767063914231,0.02590427,87118.0,87090.0,0.25467184]
["bitfinex-derivatives","BTCF0:USTF0",1767063914531,0.02590427,87118.0,87076.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1767063914532,0.15695184,87100.0,87076.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1767063914733,0.15695184,87120.0,87072.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063914734,0.15695184,87090.0,87074.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063914935,0.05756,87090.0,87074.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063915426,0.05756,87090.0,87073.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767063916833,0.05751,87090.0,87073.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767063919137,0.05751,87090.0,87080.0,0.15695184]
["bitfinex-derivatives","BTCF0:USTF0",1767063919338,0.05756,87091.0,87080.0,0.15695184]
["bitfinex-derivatives","BTCF0:USTF0",1767063924433,0.0577322,87094.0,87080.0,0.15695184]
["bitfinex-derivatives","BTCF0:USTF0",1767063927143,0.0577322,87094.0,87078.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063927337,0.0577322,87094.0,87080.0,0.15695184]
["bitfinex-derivatives","BTCF0:USTF0",1767063927642,0.15695184,87090.0,87067.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1767063927834,0.15695184,87080.0,87058.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1767063928040,0.15528,87079.0,87058.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1767063928744,0.0001722,87077.0,87060.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767063929538,0.15695184,87070.0,87053.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1767063929842,0.15695184,87070.0,87054.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063930044,0.05756,87071.0,87054.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063930630,0.05756,87071.0,87054.0,0.0577322]
["bitfinex-derivatives","BTCF0:USTF0",1767063932044,0.05756,87071.0,87060.0,0.15695184]
["bitfinex-derivatives","BTCF0:USTF0",1767063932541,0.05756,87071.0,87054.0,0.0692339]
["bitfinex-derivatives","BTCF0:USTF0",1767063932750,0.05756,87071.0,87060.0,0.15695184]
["bitfinex-derivatives","BTCF0:USTF0",1767063934346,0.05756,87071.0,87054.0,0.0692339]
["bitfinex-derivatives","BTCF0:USTF0",1767063936542,0.05756,87071.0,87054.0,0.0577322]
["bitfinex-derivatives","BTCF0:USTF0",1767063936849,0.05756,87071.0,87057.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1767063938241,0.05756,87071.0,87060.0,0.15695184]
["bitfinex-derivatives","BTCF0:USTF0",1767063940642,0.05756,87071.0,87057.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1767063940946,0.05756,87071.0,87060.0,0.15695184]
["bitfinex-derivatives","BTCF0:USTF0",1767063941147,0.05756,87071.0,87057.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1767063947656,0.05756,87075.0,87057.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1767063951754,0.05756,87075.0,87054.0,0.0577322]
["bitfinex-derivatives","BTCF0:USTF0",1767063951755,0.05756,87075.0,87060.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1767063951954,0.0001722,87077.0,87054.0,0.0577322]
["bitfinex-derivatives","BTCF0:USTF0",1767063952155,0.0001722,87077.0,87065.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1767063954451,0.0001722,87077.0,87061.0,0.1092208]
["bitfinex-derivatives","BTCF0:USTF0",1767063957152,0.0001722,87077.0,87062.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063959454,0.0001722,87077.0,87063.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767063961767,0.0001722,87077.0,87062.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063964368,0.0001722,87077.0,87065.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1767063964566,2.2e-06,87077.0,87062.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767063964969,2.2e-06,87077.0,87063.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1767063966573,0.06185802,87101.0,87063.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1767063966574,0.09772,87090.0,87063.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1767063966773,0.02622088,87089.0,87063.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1767063966964,0.02622088,87088.0,87063.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1767063967163,0.02622088,87087.0,87063.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1767063967364,0.02622088,87086.0,87063.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1767063967564,0.0001722,87083.0,87066.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767063967765,0.02622088,87082.0,87066.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767063967970,0.02622088,87081.0,87066.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767063968172,0.02622088,87080.0,87066.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767063968367,0.02622088,87079.0,87066.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767063968567,0.0001722,87083.0,87066.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767063968772,0.02622049,87082.0,87066.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767063968973,0.02622049,87081.0,87066.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767063969276,0.02622049,87080.0,87066.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767063969475,0.0001722,87083.0,87066.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767063969968,0.0001722,87083.0,87066.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1767063970166,0.09772,87095.0,87066.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767063970365,0.15528,87097.0,87067.0,0.1148455]
["bitfinex-derivatives","BTCF0:USTF0",1767063971074,0.15528,87097.0,87073.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1767063971273,0.0001722,87094.0,87074.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063972475,0.0001722,87094.0,87075.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1767063979185,0.0001722,87094.0,87074.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063981482,0.02609296,87093.0,87074.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063981681,0.0001722,87094.0,87074.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063981882,0.02609297,87093.0,87074.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063982083,0.0001722,87094.0,87074.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063982284,0.02609257,87093.0,87074.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063982484,0.0001722,87094.0,87074.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063982784,0.02609216,87093.0,87074.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063982979,0.0001722,87094.0,87074.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063983180,0.0260921,87093.0,87075.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063983379,0.0001722,87094.0,87075.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063983589,0.02609066,87093.0,87075.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063983887,0.0001722,87094.0,87075.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063984088,0.02609063,87093.0,87075.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063984288,0.0001722,87094.0,87075.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063984490,0.02609029,87093.0,87075.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063984686,0.0001722,87094.0,87075.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063984879,0.02609026,87093.0,87075.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063985080,0.0114967,87093.0,87075.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063985491,0.0114967,87093.0,87068.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1767063985689,0.0114967,87093.0,87069.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063987890,0.0114967,87093.0,87070.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1767063988093,0.0001722,87094.0,87070.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1767063988278,0.0116687,87094.0,87070.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1767063989082,0.0116687,87094.0,87069.0,0.1667797]
["bitfinex-derivatives","BTCF0:USTF0",1767063990088,0.0116687,87094.0,87069.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063990295,0.0114969,87091.0,87069.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063991690,0.0001722,87094.0,87069.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063991891,0.02610027,87093.0,87069.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063992095,0.0001722,87094.0,87069.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063992290,0.02610027,87093.0,87069.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063992596,0.0001722,87094.0,87070.0,0.15699059]
["bitfinex-derivatives","BTCF0:USTF0",1767063992894,0.0001722,87094.0,87069.0,0.1667798]
["bitfinex-derivatives","BTCF0:USTF0",1767063992895,0.0001722,87094.0,87072.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1767063993198,0.0001722,87094.0,87070.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1767063995389,0.0001722,87094.0,87073.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1767063996095,0.0001722,87094.0,87069.0,0.1667797]
["bitfinex-derivatives","BTCF0:USTF0",1767063996987,0.0001722,87094.0,87070.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767063997388,0.02611723,87093.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767063997599,0.0001722,87094.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767063997791,0.02611718,87093.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767063998089,0.0001722,87094.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767063998287,0.02611719,87093.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767063998485,0.0001722,87094.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767063998693,0.0261227,87093.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767063998893,0.0001722,87094.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767063999094,0.02612253,87093.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767063999295,0.02613067,87092.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767063999494,0.0001722,87094.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767063999688,0.02613067,87093.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767063999887,0.02613067,87092.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767064000096,0.0001722,87094.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767064000397,0.02613061,87093.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767064000594,0.02613061,87092.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767064000800,0.0001722,87094.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767064001001,0.02613343,87093.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767064001195,0.02613343,87092.0,87071.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1767064001402,0.0001722,87094.0,87072.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767064001596,0.02613428,87093.0,87072.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767064001796,0.02613428,87092.0,87072.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767064001996,0.0001722,87094.0,87073.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767064002297,0.02613605,87093.0,87073.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767064002496,0.02613605,87092.0,87073.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767064002698,0.02613605,87091.0,87073.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767064002901,0.0001722,87094.0,87073.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767064003199,0.02613735,87093.0,87073.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767064003399,0.02613735,87092.0,87073.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767064003603,0.02613735,87091.0,87073.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767064003792,0.0001722,87094.0,87073.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767064003993,0.02613851,87093.0,87073.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767064004302,0.02613851,87092.0,87073.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767064004493,0.02613851,87091.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064004693,0.0001722,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064004893,0.0261384,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064005102,0.0261384,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064005302,0.0261384,87091.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064005503,0.0001722,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064005703,0.02613858,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064005905,0.02613858,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064006109,0.02613858,87091.0,87079.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064006403,0.0001722,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064006596,0.02613854,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064006797,0.02613854,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064006997,0.02613854,87091.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064007297,0.0001722,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064007497,0.02613851,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064007797,0.02613851,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064007998,0.0001722,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064007999,0.02613851,87091.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064008196,0.0001722,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064008401,0.026138,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064008601,0.026138,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064008802,0.0001722,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064008995,0.02613817,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064009195,0.02613817,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064009397,0.0001722,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064009605,0.02613812,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064009805,0.02613812,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064010107,0.0001722,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064010404,0.02613822,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064010605,0.02613822,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064010904,0.0001722,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064011095,0.02613837,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064011296,0.02613837,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064011590,0.0001722,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064011798,0.02613856,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064011998,0.02613856,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064012294,0.0001722,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064012494,0.02613934,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064012698,0.02613934,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064012899,0.0001722,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064013106,0.02613944,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064013303,0.02613944,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064013503,0.0001722,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064013706,0.02613973,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064013908,0.02613973,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064014106,0.0116687,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064014408,0.02613979,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064014604,0.02613979,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064014903,0.02613979,87091.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064015207,0.0116687,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064015410,0.02614068,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064015596,0.02614068,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064015799,0.02614068,87091.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064015995,0.0116687,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064016211,0.02614083,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064016401,0.02614083,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064016600,0.02614083,87091.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064016800,0.0116687,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064017001,0.02611745,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064017204,0.02611745,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064017399,0.02611745,87091.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064017605,0.02611745,87090.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064017796,0.02611745,87089.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064017997,0.02611745,87088.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064018202,0.0116687,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064018407,0.0261183,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064018712,0.0261183,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064019013,0.0261183,87091.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064019202,0.0261183,87090.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064019501,0.0261183,87089.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064019702,0.0261183,87088.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064019910,0.0116687,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064020110,0.02611903,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064020311,0.02611903,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064020510,0.02611903,87091.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064020711,0.0116687,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064020712,0.02611903,87090.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064020899,0.02611903,87089.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064021103,0.02611903,87088.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064021304,0.0116687,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064021506,0.02612233,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064021816,0.02612233,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064022114,0.02612233,87091.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064022313,0.02612233,87090.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064022614,0.02612233,87089.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064022805,0.0116687,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064022806,0.02612233,87088.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064023006,0.0116687,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064023206,0.02612471,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064023407,0.02612471,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064023609,0.02612471,87091.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064023817,0.02612471,87090.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064024003,0.02612471,87089.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064024208,0.02612471,87088.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064024407,0.0116687,87094.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064024619,0.0261312,87093.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064024814,0.0261312,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064025009,0.0261312,87091.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064025208,0.0261312,87090.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064025410,0.0261312,87089.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064025713,0.02613161,87088.0,87079.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064025918,0.02613161,87087.0,87079.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064026218,0.0114973,87089.0,87079.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064026416,0.02612906,87088.0,87066.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064026619,0.02612906,87087.0,87067.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064026923,0.0114978,87085.0,87070.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064031524,0.0114978,87085.0,87067.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064031725,0.0114978,87085.0,87070.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064032325,0.0114978,87085.0,87067.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064032516,0.0114978,87085.0,87070.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064034334,0.09772,87087.0,87067.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064034542,0.02610306,87086.0,87066.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064034833,0.02610306,87085.0,87068.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064035030,0.02610306,87084.0,87068.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064035232,0.02610306,87083.0,87068.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064035438,0.09772,87087.0,87068.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064035634,0.011499,87076.0,87066.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064035837,0.0114994,87072.0,87063.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064036029,0.0114994,87072.0,87059.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064037436,0.1569078,87070.0,87059.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064037637,0.0114994,87072.0,87059.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064038426,0.1569078,87070.0,87057.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064038631,0.1569078,87070.0,87057.0,0.0577323]
["bitfinex-derivatives","BTCF0:USTF0",1767064038840,0.1684076,87070.0,87057.0,0.0577323]
["bitfinex-derivatives","BTCF0:USTF0",1767064039040,0.0115001,87067.0,87057.0,0.0577323]
["bitfinex-derivatives","BTCF0:USTF0",1767064039333,0.1569078,87070.0,87057.0,0.0577323]
["bitfinex-derivatives","BTCF0:USTF0",1767064040523,0.0001723,87074.0,87057.0,0.0577323]
["bitfinex-derivatives","BTCF0:USTF0",1767064040743,2.3e-06,87074.0,87060.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064040934,0.09772,87077.0,87060.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064041240,0.02606696,87076.0,87060.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064041437,0.0114978,87085.0,87061.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1767064041643,0.05756,87089.0,87066.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064041827,0.09772,87091.0,87070.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064042027,0.09772,87091.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064042238,0.05756,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064042543,0.05756,87092.0,87075.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064042838,0.05756,87092.0,87075.0,0.0577323]
["bitfinex-derivatives","BTCF0:USTF0",1767064043144,0.05767462,87092.0,87075.0,0.0577323]
["bitfinex-derivatives","BTCF0:USTF0",1767064043443,0.00011462,87092.0,87075.0,0.0577323]
["bitfinex-derivatives","BTCF0:USTF0",1767064046136,0.00011462,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064047949,0.00011462,87092.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767064048140,0.00011462,87092.0,87080.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1767064049450,0.00011462,87092.0,87080.0,0.1684061]
["bitfinex-derivatives","BTCF0:USTF0",1767064049651,0.09772,87099.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064051747,0.011496,87098.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064051948,0.0114961,87098.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064053856,0.0114963,87096.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064054944,0.02595506,87095.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064055453,0.0114963,87096.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064056246,0.02595763,87095.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064056452,0.02595763,87094.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064056644,0.02595763,87093.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064057047,0.0114968,87092.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064057246,0.02595763,87091.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064058345,0.011497,87090.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064058646,0.02595763,87089.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064058944,0.011497,87090.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064059146,0.02595704,87089.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064059355,0.011497,87090.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064059555,0.02595649,87089.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064059756,0.011497,87090.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064059958,0.02595651,87089.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064060253,0.0114969,87091.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064061446,0.02595473,87090.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064061655,0.02595473,87089.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064061955,0.0114969,87091.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064062156,0.0114972,87089.0,87081.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064062457,0.0114975,87087.0,87082.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064063766,0.0114975,87087.0,87079.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064064360,0.011497,87091.0,87079.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064064562,0.02595401,87090.0,87079.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064064760,0.02595401,87089.0,87079.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064064956,0.011497,87091.0,87079.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064065152,0.02595399,87090.0,87079.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064065353,0.02595399,87089.0,87079.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064065661,0.011497,87091.0,87079.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064065851,0.0259543,87090.0,87079.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064066053,0.0259543,87089.0,87079.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064066357,0.011497,87091.0,87079.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064066558,0.02595607,87090.0,87079.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064066865,0.02595607,87089.0,87079.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064067056,0.011497,87091.0,87079.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064069160,0.011497,87091.0,87075.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064069365,0.011497,87091.0,87075.0,0.0577323]
["bitfinex-derivatives","BTCF0:USTF0",1767064070265,0.0114974,87088.0,87075.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064070564,0.0114974,87088.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064071152,0.0114977,87085.0,87075.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064073673,0.0114983,87081.0,87072.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064074369,0.0114986,87078.0,87058.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1767064074669,0.0001723,87077.0,87059.0,0.1554523]
["bitfinex-derivatives","BTCF0:USTF0",1767064076769,0.0114976,87086.0,87060.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1767064076970,0.02613663,87085.0,87063.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767064077173,0.0114971,87090.0,87063.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767064077365,0.02613676,87089.0,87063.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767064077565,0.02613676,87088.0,87063.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767064077864,0.02613676,87087.0,87063.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767064078070,0.02613676,87086.0,87063.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767064078368,0.02613676,87085.0,87063.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767064078568,0.0114971,87090.0,87063.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767064078770,0.02613586,87089.0,87063.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767064078972,0.02613586,87088.0,87063.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767064079173,0.09772,87099.0,87059.0,0.1554523]
["bitfinex-derivatives","BTCF0:USTF0",1767064079476,0.0114964,87095.0,87068.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1767064079676,0.0114964,87095.0,87069.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767064080373,0.0114964,87095.0,87070.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1767064080674,0.1092159,87099.0,87070.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1767064081259,0.09772,87099.0,87072.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767064081462,0.09772,87099.0,87077.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064081663,0.09772,87099.0,87078.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064081868,0.09772,87099.0,87079.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064085774,0.011496,87098.0,87079.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064087774,0.09772,87099.0,87079.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064088278,0.09772,87106.0,87079.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064088476,0.15528,87109.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064088971,0.0114947,87108.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064089180,0.0114952,87105.0,87079.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064090178,0.15528,87109.0,87079.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064091268,0.0114954,87103.0,87079.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064092278,0.0114949,87107.0,87080.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1767064092477,0.0114951,87105.0,87080.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1767064092774,0.02599837,87104.0,87080.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1767064093174,0.02599837,87104.0,87079.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064093478,0.0114954,87103.0,87079.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064098184,0.02598963,87102.0,87079.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064098383,0.0114954,87103.0,87079.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064098685,0.0259887,87102.0,87079.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064098884,0.0114954,87103.0,87079.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064099085,0.02598872,87102.0,87079.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064099281,0.0114954,87103.0,87079.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064099487,0.15528,87109.0,87079.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064099488,0.02598812,87102.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064099683,0.0114952,87104.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064099886,0.0259881,87103.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064100076,0.0259881,87102.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064100277,0.0114952,87104.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064100576,0.02598769,87103.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064100775,0.02598769,87102.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064101074,0.0114952,87104.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064101276,0.02598768,87103.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064101583,0.02598768,87102.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064101777,0.0114952,87104.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064101975,0.02598837,87103.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064102185,0.02598837,87102.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064102485,0.0114952,87104.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064102787,0.02598947,87103.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064102971,0.02598947,87102.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064103176,0.0114952,87104.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064103385,0.0259895,87103.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064103586,0.0259895,87102.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064103785,0.0114952,87104.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064103986,0.0259909,87103.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064104187,0.0259909,87102.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064104388,0.0114952,87104.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064104591,0.02599288,87103.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064104896,0.02599288,87102.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064105186,0.0114952,87104.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064105390,0.02599282,87103.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064105579,0.02599282,87102.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064105779,0.02599282,87101.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064106089,0.0114952,87104.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064106388,0.02599549,87103.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064106585,0.02599549,87102.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064106786,0.02599549,87101.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064106987,0.0114952,87104.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064107194,0.02575357,87103.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064107383,0.02575357,87102.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064107682,0.02575357,87101.0,87079.0,0.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1767064107875,0.02575357,87100.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064108077,0.02575357,87099.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064108284,0.02575357,87098.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064108492,0.0114948,87107.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064108684,0.0114951,87105.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064108985,0.02576169,87104.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064109182,0.02576169,87103.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064109384,0.02576169,87102.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064109583,0.02576169,87101.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064109783,0.02576169,87100.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064109988,0.02576169,87099.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064110184,0.02576169,87098.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064110482,0.0114951,87105.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064110683,0.02575549,87104.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064110890,0.02575549,87103.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064111090,0.02575549,87102.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064111290,0.02575549,87101.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064111483,0.02575549,87100.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064111685,0.02575549,87099.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064111990,0.02575549,87098.0,87082.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1767064112190,0.02575549,87097.0,87079.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064112378,0.0114951,87105.0,87079.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064112582,0.02575819,87104.0,87080.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1767064112781,0.02575819,87103.0,87080.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1767064112991,0.02575819,87102.0,87080.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1767064113191,0.02575819,87101.0,87080.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1767064113381,0.02575819,87100.0,87080.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1767064113582,0.02575819,87099.0,87080.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1767064113792,0.02575819,87098.0,87080.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1767064113989,0.0114951,87105.0,87080.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1767064114189,0.0257604,87104.0,87083.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1767064114389,0.0257604,87103.0,87083.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1767064114588,0.0257604,87102.0,87083.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1767064114789,0.0257604,87101.0,87083.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1767064114989,0.0257604,87100.0,87083.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1767064115193,0.0257604,87099.0,87083.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1767064115392,0.02576564,87098.0,87083.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1767064115584,0.1667746,87109.0,87083.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1767064115786,0.02576564,87108.0,87083.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1767064115984,0.02576564,87107.0,87083.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1767064116191,0.1667746,87109.0,87083.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1767064116388,0.02576572,87108.0,87083.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1767064117486,0.02576572,87108.0,87086.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1767064117690,0.02576572,87108.0,87087.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767064118898,0.0114952,87104.0,87088.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767064119088,0.02576572,87103.0,87088.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1767064119396,0.0114955,87102.0,87087.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767064120394,0.0114955,87102.0,87078.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1767064120697,0.02577479,87101.0,87079.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767064120891,0.0114955,87102.0,87079.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767064121092,0.02577479,87101.0,87079.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767064121294,0.0114955,87102.0,87079.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767064121486,0.02577445,87101.0,87079.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767064121687,0.0114955,87102.0,87079.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767064121887,0.02577443,87101.0,87079.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767064122087,0.0114955,87102.0,87079.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767064122387,0.02577443,87101.0,87079.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767064122588,0.0114955,87102.0,87079.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767064122787,0.02577417,87101.0,87079.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767064122989,0.0114955,87102.0,87079.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767064123292,0.0114957,87100.0,87077.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064123497,0.0114972,87089.0,87077.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064124194,0.0114967,87093.0,87077.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064124498,0.0114975,87087.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767064128698,0.0114982,87081.0,87067.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767064128897,0.0114982,87081.0,87065.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767064129096,0.0114977,87085.0,87065.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767064129796,0.0114977,87085.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064130701,0.0114982,87082.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064132697,0.0114978,87084.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064132903,0.09772,87086.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064135207,0.0114983,87081.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064136106,0.0114985,87079.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064136407,0.15694981,87080.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064140516,0.21450981,87080.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064141515,0.05756,87080.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064141711,0.21450981,87080.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064152922,0.05756,87080.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064154822,0.21450981,87080.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064157231,0.05756,87080.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064157829,0.09772,87086.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064157830,0.15528,87086.0,87070.0,0.15694981]
["bitfinex-derivatives","BTCF0:USTF0",1767064158129,0.15528,87086.0,87067.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1767064162328,0.15528,87086.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064164125,0.15694981,87080.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064165331,0.0114989,87076.0,87065.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064165530,0.15694981,87075.0,87064.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064165730,0.15694981,87074.0,87060.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064165929,0.15694981,87070.0,87060.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064166229,0.0116715,87074.0,87060.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064166433,0.0001723,87074.0,87060.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064170825,0.0114993,87073.0,87060.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064173831,0.0114993,87073.0,87056.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064174032,0.0114993,87073.0,87057.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767064177825,0.0114993,87073.0,87058.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064178635,0.0114993,87073.0,87056.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064178838,0.0115001,87067.0,87056.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064179840,0.15694981,87070.0,87056.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064180433,0.0114998,87069.0,87056.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064180642,0.0115007,87063.0,87048.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064181639,0.05756,87065.0,87048.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064182736,0.0115005,87064.0,87048.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064182941,0.0115005,87064.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064183843,0.15694981,87060.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064185348,0.0115005,87064.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064186641,0.15694981,87060.0,87046.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064186841,0.15694981,87060.0,87043.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767064187646,0.15694981,87060.0,87043.0,0.1554523]
["bitfinex-derivatives","BTCF0:USTF0",1767064188552,0.09772,87064.0,87043.0,0.1554523]
["bitfinex-derivatives","BTCF0:USTF0",1767064192057,0.09772,87064.0,87044.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1767064197257,0.09772,87064.0,87048.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1767064197455,0.09772,87064.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064197650,0.09772,87064.0,87050.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1767064198353,0.09772,87064.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064208965,0.09772,87064.0,87049.0,0.0690624]
["bitfinex-derivatives","BTCF0:USTF0",1767064211175,0.05756,87065.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064218272,0.05756,87069.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064218473,0.02596439,87068.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064218672,0.02596439,87067.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064218873,0.02596439,87066.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064219074,0.05756,87069.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064219273,0.02596439,87068.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064219480,0.02596439,87067.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064219676,0.02596439,87066.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064219876,0.05756,87069.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064220178,0.02596428,87068.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064220377,0.02596428,87067.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064220576,0.02596428,87066.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064220780,0.05756,87069.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064220981,0.02596474,87068.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064221175,0.02596474,87067.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064221374,0.02596474,87066.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064221574,0.05756,87069.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064221782,0.02596569,87068.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064221981,0.02596569,87067.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064222183,0.02596569,87066.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064222480,0.05756,87069.0,87049.0,0.0690624]
["bitfinex-derivatives","BTCF0:USTF0",1767064222681,0.02596557,87068.0,87049.0,0.0690624]
["bitfinex-derivatives","BTCF0:USTF0",1767064222874,0.02596557,87067.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064223074,0.02596557,87066.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064223269,0.05756,87069.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064223580,0.02596576,87068.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064223785,0.02596576,87067.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064223986,0.02596576,87066.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064224185,0.05756,87069.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064224386,0.025959,87068.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064224577,0.025959,87067.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064224876,0.025959,87066.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064225076,0.05756,87069.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064225378,0.02595807,87068.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064225577,0.02595807,87067.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064225778,0.02595807,87066.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064226086,0.05756,87069.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064226381,0.02595766,87068.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064226582,0.02595766,87067.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064226783,0.02595766,87066.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064226978,0.05756,87069.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064227184,0.02594943,87068.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064227384,0.02594943,87067.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064227684,0.02594943,87066.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064227887,0.05756,87069.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064228088,0.02594989,87068.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064228289,0.02594989,87067.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064228487,0.02594989,87066.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064228687,0.05756,87069.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064228887,0.02594982,87068.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064229186,0.02594982,87067.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064229386,0.02594982,87066.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064229587,0.05756,87069.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064229787,0.02594989,87068.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064230090,0.05756,87069.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064230091,0.02594989,87067.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064230290,0.02594989,87066.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064230494,0.05756,87069.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064230787,0.02595028,87068.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064230983,0.02595028,87067.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064231184,0.02595028,87066.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064231484,0.05756,87069.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064231686,0.02595163,87068.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064231887,0.02595163,87067.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064232192,0.02595163,87066.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064232395,0.05756,87069.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064232595,0.02595177,87068.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064232895,0.02595177,87067.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064233094,0.02595177,87066.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064233284,0.05756,87069.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064233484,0.05756,87069.0,87044.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1767064233485,0.02595188,87068.0,87044.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1767064233784,0.02595188,87067.0,87046.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1767064233986,0.02595188,87066.0,87046.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1767064234189,0.05756,87069.0,87047.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064234488,0.02595193,87068.0,87047.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064234686,0.02595193,87067.0,87047.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064234994,0.02595193,87066.0,87047.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064235197,0.05756,87069.0,87047.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064235393,0.02595197,87068.0,87047.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064235696,0.02595197,87067.0,87047.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064235997,0.02595197,87066.0,87047.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064236200,0.05756,87069.0,87047.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064236393,0.02595192,87068.0,87047.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064236695,0.02595192,87067.0,87047.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064236990,0.02595192,87066.0,87043.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064237195,0.05756,87069.0,87045.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1767064237396,0.02595193,87068.0,87045.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1767064237597,0.02595193,87067.0,87050.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1767064237900,0.05756,87069.0,87044.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767064238087,0.02595229,87068.0,87044.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767064238288,0.05756,87069.0,87044.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767064238488,0.02595232,87068.0,87044.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767064238702,0.05756,87069.0,87044.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767064238890,0.02595234,87068.0,87044.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767064239195,0.05756,87069.0,87048.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1767064239396,0.02595241,87068.0,87048.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1767064239596,0.05756,87069.0,87048.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1767064239798,0.02595241,87068.0,87048.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1767064240096,0.05756,87069.0,87048.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1767064240288,0.02595241,87068.0,87048.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1767064240488,0.05756,87069.0,87048.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1767064240784,0.02595244,87068.0,87048.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1767064240981,0.05756,87069.0,87047.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767064241183,0.02595243,87068.0,87047.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767064241389,0.05756,87069.0,87047.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767064241590,0.02595235,87068.0,87047.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767064241798,0.05756,87069.0,87047.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767064242095,0.02595236,87068.0,87047.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767064242295,0.05756,87069.0,87047.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767064242495,0.02595237,87068.0,87047.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767064242696,0.05756,87069.0,87047.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767064242894,0.02595237,87068.0,87047.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767064243095,0.05756,87069.0,87047.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767064243296,0.02595237,87068.0,87047.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767064243592,0.15528,87069.0,87047.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767064243799,0.02595236,87068.0,87047.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767064243988,0.15528,87069.0,87047.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767064244190,0.02595237,87068.0,87047.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767064244390,0.15528,87069.0,87047.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767064244594,0.02595242,87068.0,87047.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1767064244794,0.15528,87069.0,87044.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767064244994,0.02595239,87068.0,87044.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1767064245197,0.15528,87069.0,87045.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1767064245397,0.02595204,87068.0,87045.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1767064245598,0.15528,87069.0,87045.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1767064245800,0.02595214,87068.0,87045.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1767064246094,0.15528,87069.0,87045.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1767064246298,0.15528,87069.0,87007.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064246299,0.15704496,87060.0,87007.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064246484,0.15704496,87060.0,87009.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1767064246485,0.15704496,87050.0,87009.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1767064246686,0.0115042,87036.0,87004.0,0.0690683]
["bitfinex-derivatives","BTCF0:USTF0",1767064246894,0.0115045,87034.0,87004.0,0.0690683]
["bitfinex-derivatives","BTCF0:USTF0",1767064247090,0.0115047,87032.0,87004.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064247289,0.0001723,87029.0,87004.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064247489,0.05756,87028.0,87004.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064248498,0.15718786,87020.0,87004.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767064249086,0.25490786,87020.0,87001.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1767064249289,0.25490786,87020.0,87000.0,5.013]
["bitfinex-derivatives","BTCF0:USTF0",1767064249489,0.25490786,87020.0,87000.0,4.67414]
["bitfinex-derivatives","BTCF0:USTF0",1767064250284,0.14333837,87020.0,87000.0,3.38934291]
["bitfinex-derivatives","BTCF0:USTF0",1767064250486,0.15718786,87010.0,87000.0,3.37940073]
["bitfinex-derivatives","BTCF0:USTF0",1767064250686,0.1554485,87009.0,87000.0,1.75492761]
["bitfinex-derivatives","BTCF0:USTF0",1767064251095,8.85e-05,87009.0,87000.0,1.75492761]
["bitfinex-derivatives","BTCF0:USTF0",1767064251396,0.09776,87020.0,87000.0,1.75492761]
["bitfinex-derivatives","BTCF0:USTF0",1767064251598,0.0576,87019.0,87010.0,0.15718786]
["bitfinex-derivatives","BTCF0:USTF0",1767064251898,0.0576,87019.0,87003.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1767064252298,0.05765056,87018.0,87008.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1767064252691,0.0001723,87029.0,87008.0,0.16869566]
["bitfinex-derivatives","BTCF0:USTF0",1767064252995,0.0001723,87029.0,87010.0,0.15718786]
["bitfinex-derivatives","BTCF0:USTF0",1767064252996,0.04912,87028.0,87010.0,0.15718786]
["bitfinex-derivatives","BTCF0:USTF0",1767064254304,0.04912,87028.0,87011.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767064254692,0.04912,87028.0,87005.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1767064254901,0.04912,87028.0,87010.0,0.15718786]
["bitfinex-derivatives","BTCF0:USTF0",1767064258306,0.15718786,87020.0,87000.0,1.75492761]
["bitfinex-derivatives","BTCF0:USTF0",1767064258495,0.0979323,87029.0,87000.0,1.75492761]
["bitfinex-derivatives","BTCF0:USTF0",1767064258496,0.1554,87019.0,87000.0,1.91211547]
["bitfinex-derivatives","BTCF0:USTF0",1767064258688,0.09776,87018.0,87000.0,1.91211547]
["bitfinex-derivatives","BTCF0:USTF0",1767064260094,0.0001723,87029.0,87001.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1767064260394,0.15544,87028.0,87001.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1767064260594,0.15544,87028.0,87000.0,1.91211547]
["bitfinex-derivatives","BTCF0:USTF0",1767064260797,0.0001723,87029.0,87000.0,1.91211547]
["bitfinex-derivatives","BTCF0:USTF0",1767064260998,0.1669452,87028.0,87000.0,1.91211547]
["bitfinex-derivatives","BTCF0:USTF0",1767064261199,0.0115052,87028.0,87000.0,1.91211547]
["bitfinex-derivatives","BTCF0:USTF0",1767064261502,0.15544,87027.0,87000.0,1.91211547]
["bitfinex-derivatives","BTCF0:USTF0",1767064261898,0.05768,87026.0,87000.0,1.91211547]
["bitfinex-derivatives","BTCF0:USTF0",1767064262095,0.0001723,87029.0,87010.0,0.15718786]
["bitfinex-derivatives","BTCF0:USTF0",1767064262302,0.05768,87025.0,87003.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1767064262492,0.0001723,87029.0,87010.0,0.15718786]
["bitfinex-derivatives","BTCF0:USTF0",1767064262694,0.15544,87028.0,87010.0,0.15718786]
["bitfinex-derivatives","BTCF0:USTF0",1767064264006,0.0001723,87029.0,87010.0,0.15718786]
["bitfinex-derivatives","BTCF0:USTF0",1767064264303,0.05768,87027.0,87010.0,0.15718786]
["bitfinex-derivatives","BTCF0:USTF0",1767064265707,0.05768,87027.0,87006.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064266409,0.05768,87027.0,87010.0,0.15718786]
["bitfinex-derivatives","BTCF0:USTF0",1767064268608,0.05768,87027.0,87006.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064268804,0.05768,87027.0,87010.0,0.15718786]
["bitfinex-derivatives","BTCF0:USTF0",1767064270516,0.0001723,87029.0,87010.0,0.15718786]
["bitfinex-derivatives","BTCF0:USTF0",1767064270816,0.15544,87028.0,87010.0,0.16869536]
["bitfinex-derivatives","BTCF0:USTF0",1767064273507,0.0001723,87029.0,87010.0,0.16869536]
["bitfinex-derivatives","BTCF0:USTF0",1767064273716,0.05768,87027.0,87010.0,0.15718786]
["bitfinex-derivatives","BTCF0:USTF0",1767064274712,0.15718786,87020.0,87000.0,1.75492761]
["bitfinex-derivatives","BTCF0:USTF0",1767064274915,0.0115072,87013.0,87000.0,1.75492761]
["bitfinex-derivatives","BTCF0:USTF0",1767064275118,0.0115075,87011.0,87000.0,1.75492761]
["bitfinex-derivatives","BTCF0:USTF0",1767064275610,0.0115068,87016.0,87000.0,1.91211547]
["bitfinex-derivatives","BTCF0:USTF0",1767064275821,0.15548,87015.0,87000.0,1.91211547]
["bitfinex-derivatives","BTCF0:USTF0",1767064276009,0.15548,87014.0,87000.0,1.91211547]
["bitfinex-derivatives","BTCF0:USTF0",1767064276318,0.15718786,87020.0,87000.0,1.91211547]
["bitfinex-derivatives","BTCF0:USTF0",1767064276619,0.05772,87019.0,87000.0,1.91211547]
["bitfinex-derivatives","BTCF0:USTF0",1767064280519,0.05772,87019.0,87000.0,1.75492761]
["bitfinex-derivatives","BTCF0:USTF0",1767064280717,0.0692265,87019.0,87000.0,1.91211547]
["bitfinex-derivatives","BTCF0:USTF0",1767064281018,0.15718786,87010.0,87000.0,1.75492761]
["bitfinex-derivatives","BTCF0:USTF0",1767064281209,0.21490786,87010.0,87000.0,1.75492761]
["bitfinex-derivatives","BTCF0:USTF0",1767064281610,0.05772,87010.0,87000.0,1.75492761]
["bitfinex-derivatives","BTCF0:USTF0",1767064281812,0.0692277,87010.0,87000.0,1.75492761]
["bitfinex-derivatives","BTCF0:USTF0",1767064282511,0.011508,87007.0,87000.0,0.09193975]
["bitfinex-derivatives","BTCF0:USTF0",1767064282708,0.0978,87009.0,87000.0,0.09193975]
["bitfinex-derivatives","BTCF0:USTF0",1767064284816,0.0115079,87008.0,87000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767064285113,0.0115086,87003.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767064285317,0.0578924,87002.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767064285924,0.15718786,87000.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767064286118,0.0978,86999.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767064289121,0.0001724,87002.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767064289525,0.15718786,87000.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767064290025,0.15552,87001.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767064290225,0.15718786,87000.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767064291023,0.15552,87001.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767064291423,0.15552,87000.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767064291624,0.0001724,87002.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767064291825,0.15552,87001.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767064292128,0.05772,87000.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767064293822,0.05772,87000.0,86983.0,0.0615111]
["bitfinex-derivatives","BTCF0:USTF0",1767064294023,0.0001724,87002.0,86983.0,0.0615111]
["bitfinex-derivatives","BTCF0:USTF0",1767064294318,0.03272,87001.0,86990.0,0.15718786]
["bitfinex-derivatives","BTCF0:USTF0",1767064294522,0.00772,87001.0,86990.0,0.15718786]
["bitfinex-derivatives","BTCF0:USTF0",1767064294914,2.4e-06,87002.0,86990.0,0.15718786]
["bitfinex-derivatives","BTCF0:USTF0",1767064295223,0.15552,87003.0,86990.0,0.15718786]
["bitfinex-derivatives","BTCF0:USTF0",1767064295426,0.15718786,87010.0,86990.0,0.15718786]
["bitfinex-derivatives","BTCF0:USTF0",1767064295729,0.15552,87009.0,86990.0,0.15718786]
["bitfinex-derivatives","BTCF0:USTF0",1767064296132,0.0001724,87008.0,86991.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064296810,0.15552,87007.0,86991.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064301237,0.15552,87007.0,86991.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064301433,0.0115081,87006.0,86991.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064304134,0.15552,87007.0,86991.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064304534,0.04592609,87006.0,86991.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064305134,0.15552,87007.0,86991.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064305542,0.0115082,87006.0,86991.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064306537,0.0115086,87003.0,86991.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064307438,0.167028,87007.0,86991.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064308542,0.15552,87007.0,86991.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064310345,0.0578524,87008.0,86997.0,0.15718786]
["bitfinex-derivatives","BTCF0:USTF0",1767064310646,0.0578524,87008.0,86991.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064315249,0.0578524,87008.0,86945.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1767064315442,0.15721848,87000.0,86948.0,0.00230024]
["bitfinex-derivatives","BTCF0:USTF0",1767064315752,0.18231389,86999.0,86954.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1767064315949,0.18231389,86998.0,86955.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1767064316152,0.01151,86992.0,86955.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1767064316349,0.0001724,86982.0,86956.0,0.12645788]
["bitfinex-derivatives","BTCF0:USTF0",1767064316553,0.0001724,86982.0,86956.0,0.11494318]
["bitfinex-derivatives","BTCF0:USTF0",1767064317749,0.0001724,86982.0,86957.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064317750,0.0115116,86980.0,86957.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064318553,0.0001724,86982.0,86958.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064318850,0.0001724,86982.0,86954.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064319842,0.0115123,86975.0,86954.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064320042,0.0115123,86975.0,86953.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767064320043,0.0115131,86969.0,86948.0,0.00230024]
["bitfinex-derivatives","BTCF0:USTF0",1767064320246,0.0115131,86969.0,86948.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064321552,0.0115137,86965.0,86948.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064321948,0.0978,86966.0,86948.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064322154,0.0978,86973.0,86949.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064322349,0.0978,86973.0,86950.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767064322956,0.0978,86973.0,86948.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064323158,0.0978,86973.0,86949.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767064323759,0.0978,86973.0,86948.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064323959,0.0978,86973.0,86950.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064324661,0.0978,86973.0,86948.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064324860,0.0978,86973.0,86949.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064325160,0.0978,86973.0,86950.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064325353,0.0978,86973.0,86948.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064325667,0.0978,86973.0,86949.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064325857,0.0115127,86972.0,86949.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064326563,0.0978,86973.0,86950.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064328357,0.00010516,86974.0,86951.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064329156,0.00010516,86974.0,86948.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064329463,0.00010516,86974.0,86949.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064330569,0.0115125,86973.0,86949.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064331265,0.0115125,86973.0,86950.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064331466,0.00010516,86974.0,86950.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064331868,0.0115126,86973.0,86948.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064332166,0.0115126,86973.0,86951.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064332368,0.0115126,86973.0,86952.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064332774,0.0115126,86973.0,86948.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064333071,0.0115126,86973.0,86949.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064333372,0.0115126,86973.0,86950.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064335072,0.011513,86969.0,86950.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064335673,0.0115126,86973.0,86950.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064336174,0.0115129,86970.0,86950.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064336670,0.1556,86969.0,86948.0,0.05776024]
["bitfinex-derivatives","BTCF0:USTF0",1767064338664,0.1556,86969.0,86950.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1767064339771,0.1556,86969.0,86948.0,0.05776024]
["bitfinex-derivatives","BTCF0:USTF0",1767064345076,0.05776,86968.0,86948.0,0.06927594]
["bitfinex-derivatives","BTCF0:USTF0",1767064345277,0.05776,86968.0,86948.0,0.05776024]
["bitfinex-derivatives","BTCF0:USTF0",1767064345575,0.05776,86968.0,86949.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1767064345877,0.05776,86968.0,86948.0,0.05776024]
["bitfinex-derivatives","BTCF0:USTF0",1767064350879,0.05776,86968.0,86949.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1767064351076,0.05776,86968.0,86948.0,0.05776024]
["bitfinex-derivatives","BTCF0:USTF0",1767064351276,0.0115094,86997.0,86964.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1767064351483,0.0115096,86995.0,86966.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1767064351667,0.0115099,86993.0,86965.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064351977,0.02669716,86992.0,86966.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064352278,0.0001724,86988.0,86970.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064353578,0.0001724,86988.0,86971.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064354565,0.0001724,86988.0,86970.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064354766,0.0001724,86988.0,86971.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064356783,0.0115093,86998.0,86971.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064357185,0.04483507,87001.0,86976.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1767064357489,0.04483507,87001.0,86978.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1767064357673,0.04483507,87001.0,86979.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064357980,0.0001724,86999.0,86979.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064363774,0.09784,87007.0,86979.0,0.0692716]
["bitfinex-derivatives","BTCF0:USTF0",1767064363972,0.011508,87007.0,86979.0,0.0692716]
["bitfinex-derivatives","BTCF0:USTF0",1767064364579,0.00229865,87008.0,86979.0,0.0692716]
["bitfinex-derivatives","BTCF0:USTF0",1767064364780,0.0001724,87002.0,86979.0,0.0692716]
["bitfinex-derivatives","BTCF0:USTF0",1767064365385,0.0001724,87002.0,86979.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064366480,0.0001724,87002.0,86980.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1767064366675,0.00229865,87008.0,86982.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1767064366882,0.04601367,87019.0,86991.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1767064367082,0.0115067,87017.0,86992.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767064367287,0.0115067,87017.0,86993.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767064367683,0.0001724,87014.0,86996.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064368589,0.0001224,87014.0,86996.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064369483,0.0001224,87014.0,86996.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1767064369788,0.0115056,87026.0,86996.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1767064370083,0.0115069,87016.0,86996.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1767064370287,0.0115069,87016.0,86997.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767064370788,0.0001724,87015.0,86996.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1767064370989,0.0001724,87015.0,86997.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767064373088,0.0115072,87014.0,86997.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767064373284,0.15719889,87010.0,86996.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1767064373485,0.15719889,87010.0,86997.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767064374792,0.0115076,87011.0,86997.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767064375491,0.0115076,87011.0,86995.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064375492,0.15719889,87010.0,86995.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064375694,0.15719889,87010.0,86995.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064376093,0.0115078,87009.0,86995.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064376486,0.0115082,87006.0,86995.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064380388,0.0115086,87003.0,86995.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064380583,0.01151,86993.0,86980.0,0.15719889]
["bitfinex-derivatives","BTCF0:USTF0",1767064380786,0.15719889,87000.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1767064380986,0.0115113,86982.0,86978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767064381288,0.0115113,86982.0,86960.0,0.15719889]
["bitfinex-derivatives","BTCF0:USTF0",1767064381495,0.0115108,86986.0,86961.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767064381696,0.0001724,86980.0,86962.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064381896,0.0978,86999.0,86970.0,0.15719889]
["bitfinex-derivatives","BTCF0:USTF0",1767064382103,0.0978,87009.0,86971.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767064382293,0.0978,87009.0,86980.0,0.15719889]
["bitfinex-derivatives","BTCF0:USTF0",1767064382294,0.0115095,86996.0,86980.0,0.15719889]
["bitfinex-derivatives","BTCF0:USTF0",1767064382697,0.0115095,86996.0,86981.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767064383096,0.0115099,86993.0,86981.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767064383800,0.0115099,86993.0,86980.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064384002,0.0115099,86993.0,86981.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767064385097,0.0116818,86997.0,86981.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767064385902,0.0115102,86991.0,86981.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767064386202,0.0115102,86991.0,86982.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064386392,0.0115096,86996.0,86982.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064389404,0.0115096,86996.0,86980.0,0.15737129]
["bitfinex-derivatives","BTCF0:USTF0",1767064389701,0.0115096,86996.0,86981.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064393108,0.0115099,86993.0,86981.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064396100,0.0115099,86993.0,86982.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064396707,0.0115103,86990.0,86982.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064399911,0.0115098,86994.0,86982.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064401313,0.0001724,86997.0,86982.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064402304,0.0115098,86994.0,86982.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064403709,0.0001724,86997.0,86982.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064404109,0.0115098,86994.0,86982.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064404499,0.0115098,86994.0,86982.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1767064405810,0.0001724,86997.0,86982.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1767064406111,0.02656203,86996.0,86982.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1767064406409,0.0001724,86997.0,86982.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1767064406704,2.4e-06,86997.0,86982.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1767064409411,2.4e-06,86997.0,86987.0,0.15719889]
["bitfinex-derivatives","BTCF0:USTF0",1767064409613,2.4e-06,86997.0,86988.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064410108,2.4e-06,86997.0,86989.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767064413613,0.00229865,87008.0,86989.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767064413813,0.0457548,87013.0,86990.0,0.15719889]
["bitfinex-derivatives","BTCF0:USTF0",1767064414002,0.0457548,87013.0,87000.0,0.15719889]
["bitfinex-derivatives","BTCF0:USTF0",1767064414311,0.0978,87016.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064415408,0.011507,87015.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064416108,0.0115074,87012.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064417917,0.1093069,87016.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064418307,0.0115071,87014.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064418607,0.011507,87015.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064418811,0.0978,87016.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064419809,0.02643553,87015.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064420008,0.0115074,87012.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064420409,0.1093069,87016.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064420811,0.0115073,87012.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064423120,0.0978,87016.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064424223,0.0115074,87012.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064424915,0.0001724,87017.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064425220,0.02642986,87016.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064425420,0.0001724,87017.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064425610,0.02642995,87016.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064425810,0.0001724,87017.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064426010,0.02642998,87016.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064426316,0.0115076,87010.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064426522,0.0001724,87017.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064426720,0.0115075,87011.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064426910,0.0001724,87017.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064427110,0.02643064,87016.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064427310,0.0001724,87017.0,87001.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064427619,0.011508,87008.0,87002.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064427819,0.011508,87008.0,87003.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064428020,0.011508,87008.0,87004.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064428211,0.011508,87008.0,86991.0,0.11493063]
["bitfinex-derivatives","BTCF0:USTF0",1767064428412,0.0001724,87017.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064428718,0.0115077,87010.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064429922,0.0115077,87010.0,86991.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064430222,0.0115077,87010.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064430418,0.0115077,87010.0,86993.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064431329,0.0001724,87017.0,86993.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064431524,0.02644493,87016.0,86991.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064431711,0.02644493,87015.0,87000.0,0.15719889]
["bitfinex-derivatives","BTCF0:USTF0",1767064431916,0.0001724,87017.0,87001.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064432224,0.0115077,87010.0,87001.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064432625,0.0001724,87017.0,87001.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064432924,0.02644826,87016.0,87001.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064433123,0.011508,87007.0,87002.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064433323,0.0001724,87017.0,87003.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064433526,0.02646106,87016.0,87003.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064433726,0.0115079,87008.0,87001.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064434322,0.0115074,87012.0,87001.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064436019,0.0001724,87017.0,87001.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064436221,0.0001724,87017.0,87000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064436222,0.02647963,87016.0,87000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064436427,0.0115077,87010.0,87000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064437218,0.02643639,87009.0,87000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064437420,0.0115079,87008.0,87000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064439133,0.02646819,87007.0,87000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064439319,0.02646819,87006.0,87000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064439520,0.0115079,87008.0,87000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064439828,0.02646825,87007.0,87000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064440020,0.02646825,87006.0,87000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064440221,0.0115079,87008.0,87000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064440421,0.02646951,87007.0,87000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064440621,0.02646951,87006.0,87000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064440828,0.0115079,87008.0,87000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064441026,0.02646963,87007.0,87000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064441227,0.02646963,87006.0,87000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064441428,0.0115083,87005.0,86999.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064443626,0.0115084,87004.0,86996.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767064443830,0.0115084,87004.0,86997.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064444023,0.0115084,87004.0,86998.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064446223,0.011508,87008.0,86998.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064446424,0.02647866,87007.0,86998.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064446624,0.02647866,87006.0,86998.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064446826,0.0115074,87012.0,86998.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064447023,0.02647865,87011.0,86998.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064447228,0.02647865,87010.0,86998.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064447428,0.02647865,87009.0,86998.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064447735,0.0115074,87012.0,86991.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064447935,0.02647867,87011.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064448234,0.02647867,87010.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064448436,0.02647867,87009.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064448626,0.0115074,87012.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064448827,0.02647868,87011.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064449027,0.02647868,87010.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064449226,0.02647868,87009.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064449430,0.0115074,87012.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064449630,0.02647874,87011.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064449829,0.02647874,87010.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064450124,0.02647874,87009.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064450331,0.0115074,87012.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064450532,0.02647876,87011.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064450725,0.02647876,87010.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064450921,0.02647876,87009.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064451125,0.0115074,87012.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064451322,0.02647961,87011.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064451527,0.02647961,87010.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064451727,0.02647961,87009.0,86992.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064454740,0.02647961,87009.0,86991.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064454939,0.02647961,87009.0,86992.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767064460032,0.0115073,87012.0,86992.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767064460233,0.02648583,87011.0,86992.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767064460432,0.02648583,87010.0,86992.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767064460633,0.02648583,87009.0,86992.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767064460833,0.0115073,87012.0,86992.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767064461033,0.02648475,87011.0,86992.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767064461233,0.02648475,87010.0,86992.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767064461441,0.02648475,87009.0,86992.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767064461641,0.0115073,87012.0,86992.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767064461942,0.02648449,87011.0,86992.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767064462136,0.02648449,87010.0,86992.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767064462338,0.00148449,87009.0,86992.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767064462642,0.0115073,87012.0,86992.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1767064470462,0.0115085,87004.0,86991.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064470757,0.0115085,87004.0,86992.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767064471161,0.0115085,87004.0,86991.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064471460,0.0115085,87004.0,86991.0,0.0578124]
["bitfinex-derivatives","BTCF0:USTF0",1767064476452,0.0115085,87004.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1767064476453,0.0978,87004.0,86983.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767064476652,0.0115091,86999.0,86983.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767064477255,0.05764,87001.0,86983.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767064477459,0.05764,87001.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1767064477460,0.0115101,86992.0,86978.0,0.05993945]
["bitfinex-derivatives","BTCF0:USTF0",1767064478061,0.0115101,86992.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1767064478655,0.0115105,86989.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1767064479063,0.0115109,86985.0,86978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767064479265,0.0115109,86985.0,86976.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767064481368,0.0115104,86989.0,86976.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767064483768,0.0115108,86986.0,86976.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767064484067,0.05764,86991.0,86976.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767064487475,0.0115103,86990.0,86976.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767064488669,0.05764,86991.0,86976.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767064489460,0.0115103,86990.0,86976.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767064492875,0.05764,86991.0,86976.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767064493474,0.0691502,86991.0,86976.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767064493675,0.0115106,86988.0,86976.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767064495270,0.15732093,86986.0,86959.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767064495476,0.15732093,86970.0,86954.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767064495773,0.05764,86974.0,86954.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1767064496364,0.0001724,86973.0,86955.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064497369,0.15732093,86970.0,86955.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064499572,0.0001724,86973.0,86955.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064500376,0.15544,86972.0,86960.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064500568,0.05764,86972.0,86960.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064501174,0.05764,86972.0,86955.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1767064501475,0.05764,86972.0,86960.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064501676,0.05764,86972.0,86955.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064503075,0.05768,86971.0,86956.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1767064503477,0.05768,86972.0,86956.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1767064503678,0.05768,86972.0,86960.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064504473,0.0578524,86973.0,86959.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1767064504675,0.0001724,86973.0,86960.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064504874,0.0578524,86973.0,86955.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1767064505279,0.0578524,86973.0,86955.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064506068,0.15732093,86970.0,86955.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064506674,0.16883383,86970.0,86955.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064507873,0.15732093,86970.0,86955.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1767064508976,0.16883393,86970.0,86948.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064509682,0.0578524,86973.0,86948.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064509879,0.16883383,86970.0,86950.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064510182,0.0115129,86970.0,86948.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064510489,0.0115134,86967.0,86948.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064510780,0.15552,86966.0,86948.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064512185,0.15732093,86960.0,86948.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064512384,0.05768,86959.0,86948.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064512577,0.05768,86958.0,86948.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064516075,0.37232186,86958.0,86936.0,0.01162585]
["bitfinex-derivatives","BTCF0:USTF0",1767064516377,0.15732093,86946.0,86921.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1767064516580,0.15732093,86940.0,86920.0,0.16884033]
["bitfinex-derivatives","BTCF0:USTF0",1767064516780,0.15552,86939.0,86916.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1767064516978,0.00017251,86937.0,86916.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1767064517176,0.15732093,86930.0,86916.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1767064517382,0.05768,86929.0,86916.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1767064517582,0.05768,86929.0,86912.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1767064518187,0.05768,86929.0,86910.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064519080,0.05768,86929.0,86909.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1767064519387,0.05768,86929.0,86910.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064520078,0.05768,86929.0,86913.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1767064520473,0.05768,86929.0,86910.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064520474,9.659e-05,86936.0,86915.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1767064520681,0.15552,86935.0,86920.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064520883,0.09784,86935.0,86921.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1767064521082,9.659e-05,86936.0,86920.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064521288,0.05772,86936.0,86928.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1767064521586,0.05772,86938.0,86928.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1767064521886,0.05772,86938.0,86914.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767064522082,0.05772,86938.0,86917.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1767064522279,0.00017251,86936.0,86919.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064523577,0.15732093,86930.0,86888.0,0.00243121]
["bitfinex-derivatives","BTCF0:USTF0",1767064523782,0.1556,86929.0,86900.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064523983,0.1556,86929.0,86910.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064524179,0.0115166,86943.0,86919.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064524484,0.16883783,86940.0,86910.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064524686,0.15732093,86930.0,86910.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064524891,0.0578,86929.0,86910.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064525281,0.15732093,86920.0,86897.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1767064525481,0.0578,86919.0,86900.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064525784,0.09801251,86918.0,86900.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064526180,0.09801251,86918.0,86881.0,0.02946177]
["bitfinex-derivatives","BTCF0:USTF0",1767064526386,0.09801251,86918.0,86895.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1767064526689,0.0578,86917.0,86890.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1767064526879,0.0578,86917.0,86900.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064527488,0.0578,86917.0,86887.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1767064527691,0.0578,86917.0,86890.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064528191,0.0578,86917.0,86891.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1767064528577,0.15732093,86910.0,86884.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1767064528778,0.05784,86909.0,86892.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767064528982,0.15572,86909.0,86892.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1767064529390,0.15572,86909.0,86881.0,0.02946177]
["bitfinex-derivatives","BTCF0:USTF0",1767064529391,0.15732093,86902.0,86881.0,0.02946177]
["bitfinex-derivatives","BTCF0:USTF0",1767064529583,0.05784,86901.0,86881.0,0.02946177]
["bitfinex-derivatives","BTCF0:USTF0",1767064529786,0.15732093,86900.0,86881.0,0.02946177]
["bitfinex-derivatives","BTCF0:USTF0",1767064530777,0.0115224,86898.0,86863.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1767064530978,0.09788,86899.0,86853.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064530979,0.15732093,86880.0,86853.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064531187,0.05784,86881.0,86867.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1767064531494,0.05784,86898.0,86875.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1767064531679,0.16884183,86910.0,86867.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767064531680,0.05784,86900.0,86880.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064531880,0.00011883,86899.0,86877.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1767064532082,0.00011883,86899.0,86881.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1767064532290,0.00011883,86899.0,86878.0,0.03000177]
["bitfinex-derivatives","BTCF0:USTF0",1767064532477,0.00017261,86897.0,86880.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1767064533789,0.15732093,86890.0,86880.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1767064534292,0.05788,86893.0,86866.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1767064534590,0.05788,86893.0,86875.0,0.03000177]
["bitfinex-derivatives","BTCF0:USTF0",1767064535182,0.00017261,86897.0,86880.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064535486,0.00017261,86897.0,86884.0,0.03000177]
["bitfinex-derivatives","BTCF0:USTF0",1767064536692,0.00017261,86897.0,86874.0,0.1094056]
["bitfinex-derivatives","BTCF0:USTF0",1767064536893,0.00017261,86897.0,86880.0,0.03000177]
["bitfinex-derivatives","BTCF0:USTF0",1767064537188,0.00017261,86897.0,86881.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1767064538491,0.00017261,86897.0,86880.0,0.1873227]
["bitfinex-derivatives","BTCF0:USTF0",1767064539998,0.00017261,86897.0,86880.0,0.03000177]
["bitfinex-derivatives","BTCF0:USTF0",1767064540200,0.00017261,86897.0,86880.0,0.1873227]
["bitfinex-derivatives","BTCF0:USTF0",1767064540597,0.00017261,86897.0,86886.0,0.03000177]
["bitfinex-derivatives","BTCF0:USTF0",1767064543191,0.00017261,86897.0,86871.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767064543699,0.00017261,86897.0,86880.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064544890,0.00017261,86897.0,86870.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767064544891,0.00017261,86897.0,86870.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064545091,0.00017261,86897.0,86870.0,0.21524093]
["bitfinex-derivatives","BTCF0:USTF0",1767064545296,0.00017261,86897.0,86871.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1767064545694,0.00017261,86897.0,86881.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1767064545896,0.05792,86896.0,86880.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064547200,0.15601261,86897.0,86880.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064548201,0.15601261,86897.0,86878.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767064548401,0.15601261,86897.0,86868.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767064548598,0.15601261,86897.0,86875.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1767064552197,0.0115228,86895.0,86875.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1767064552393,0.02702754,86894.0,86855.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1767064552602,0.15732093,86890.0,86860.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064552802,0.05792,86889.0,86860.0,0.16364355]
["bitfinex-derivatives","BTCF0:USTF0",1767064553307,0.00017261,86897.0,86861.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1767064553502,0.00017261,86897.0,86860.0,0.00632262]
["bitfinex-derivatives","BTCF0:USTF0",1767064553503,0.18288131,86896.0,86870.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064553698,0.02704131,86895.0,86870.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064553898,0.02704131,86894.0,86870.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064554098,0.02704131,86893.0,86870.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064554298,0.02704131,86892.0,86870.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064554502,0.18288131,86891.0,86870.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064554696,0.05792,86890.0,86870.0,0.15732093]
["bitfinex-derivatives","BTCF0:USTF0",1767064554897,0.05792,86890.0,86872.0,0.00632262]
["bitfinex-derivatives","BTCF0:USTF0",1767064555605,0.15732093,86882.0,86872.0,0.00632262]
["bitfinex-derivatives","BTCF0:USTF0",1767064555798,0.05799715,86881.0,86857.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1767064555998,0.00017261,86878.0,86868.0,0.00632262]
["bitfinex-derivatives","BTCF0:USTF0",1767064556205,0.05792,86877.0,86872.0,0.00632262]
["bitfinex-derivatives","BTCF0:USTF0",1767064556595,0.15732093,86890.0,86850.0,5.25524093]
["bitfinex-derivatives","BTCF0:USTF0",1767064556596,0.06167615,86913.0,86879.0,0.00632262]
["bitfinex-derivatives","BTCF0:USTF0",1767064556800,0.18291298,86912.0,86879.0,0.00632262]
["bitfinex-derivatives","BTCF0:USTF0",1767064557003,0.0115213,86907.0,86873.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1767064557306,0.0115215,86905.0,86872.0,0.0694458]
["bitfinex-derivatives","BTCF0:USTF0",1767064557507,0.0115219,86902.0,86872.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767064557707,0.00017261,86897.0,86880.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1767064558003,0.08499298,86896.0,86880.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1767064558207,0.08499298,86896.0,86848.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1767064558208,0.0115234,86891.0,86858.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1767064558507,0.12499298,86890.0,86863.0,0.00632262]
["bitfinex-derivatives","BTCF0:USTF0",1767064558702,0.02707298,86889.0,86863.0,0.00632262]
["bitfinex-derivatives","BTCF0:USTF0",1767064558904,0.05792,86888.0,86863.0,0.00632262]
["bitfinex-derivatives","BTCF0:USTF0",1767064559508,0.05792,86888.0,86864.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1767064561097,0.05792,86888.0,86865.0,0.11510658]
["bitfinex-derivatives","BTCF0:USTF0",1767064561302,0.00017261,86897.0,86878.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1767064561501,0.18299557,86896.0,86878.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1767064561701,0.02715557,86895.0,86873.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1767064561909,0.02715557,86895.0,86870.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1767064562412,0.02715557,86895.0,86871.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1767064563113,0.02715557,86895.0,86870.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1767064563815,0.09792,86902.0,86884.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1767064564110,0.05792,86902.0,86884.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1767064564611,0.05792,86902.0,86870.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767064564810,0.05792,86902.0,86878.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1767064565015,0.00017261,86895.0,86878.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1767064565197,0.05792,86902.0,86878.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1767064565402,0.05792,86902.0,86880.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1767064565712,0.05792,86902.0,86882.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1767064565906,0.0115202,86915.0,86882.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1767064566106,0.15584,86914.0,86882.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1767064566413,0.00017261,86907.0,86882.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1767064566711,0.05792,86912.0,86897.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1767064566916,0.00230103,86918.0,86900.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1767064567309,0.0654466,86949.0,86904.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1767064567310,0.05792,86929.0,86904.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1767064567610,0.06167615,86946.0,86908.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1767064567811,1e-08,86925.0,86915.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1767064568203,0.00230024,86948.0,86917.0,0.00632262]
["bitfinex-derivatives","BTCF0:USTF0",1767064568408,0.05787,86947.0,86921.0,0.00632262]
["bitfinex-derivatives","BTCF0:USTF0",1767064568613,0.00230024,86948.0,86934.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1767064568813,0.05792,86956.0,86934.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1767064569008,0.05792,86959.0,86931.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1767064569217,0.00017261,86954.0,86940.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1767064569414,0.0654704,86976.0,86936.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1767064569415,0.09792,86968.0,86958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767064569600,0.05792,86968.0,86958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767064569912,0.05792,86968.0,86944.0,0.00632262]
["bitfinex-derivatives","BTCF0:USTF0",1767064570315,0.011514,86962.0,86952.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767064570505,0.0115143,86960.0,86929.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1767064570705,0.0115148,86956.0,86930.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767064571500,0.0115153,86952.0,86934.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064571816,0.0115156,86950.0,86934.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064572010,0.09792,86949.0,86934.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064572211,0.0115159,86948.0,86934.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064572920,0.09792,86949.0,86905.0,0.06229282]
["bitfinex-derivatives","BTCF0:USTF0",1767064573113,0.09792,86949.0,86912.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767064573415,0.09792,86949.0,86920.0,0.11501986]
["bitfinex-derivatives","BTCF0:USTF0",1767064573612,0.0115167,86942.0,86912.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1767064573820,0.05792,86943.0,86913.0,0.11503508]
["bitfinex-derivatives","BTCF0:USTF0",1767064574115,0.05792,86943.0,86919.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064574320,0.0694365,86943.0,86919.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064574817,0.0694365,86943.0,86920.0,0.11503773]
["bitfinex-derivatives","BTCF0:USTF0",1767064576612,0.05792,86943.0,86920.0,0.11503773]
["bitfinex-derivatives","BTCF0:USTF0",1767064576811,0.05792,86943.0,86921.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1767064577209,0.0001725,86952.0,86922.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064577414,0.15576,86951.0,86922.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064577612,0.0115168,86941.0,86878.0,0.15169029]
["bitfinex-derivatives","BTCF0:USTF0",1767064577916,0.15576,86940.0,86913.0,0.11503243]
["bitfinex-derivatives","BTCF0:USTF0",1767064578308,0.15576,86940.0,86912.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1767064578614,0.0001725,86935.0,86917.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064583312,0.01169,86935.0,86917.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064583710,0.0001725,86935.0,86917.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064584913,0.0115177,86934.0,86917.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064585114,0.0115181,86931.0,86899.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1767064585315,0.011519,86924.0,86897.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064585515,0.011519,86924.0,86895.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064585723,0.0115195,86920.0,86888.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1767064586020,0.0115198,86918.0,86896.0,0.11504104]
["bitfinex-derivatives","BTCF0:USTF0",1767064586319,0.0001726,86916.0,86898.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1767064587117,0.011521,86909.0,86876.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1767064587317,0.05788,86908.0,86880.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1767064587620,0.09788,86907.0,86880.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1767064588017,0.09788,86907.0,86874.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767064588724,0.0001726,86916.0,86885.0,0.11508075]
["bitfinex-derivatives","BTCF0:USTF0",1767064588915,0.0001726,86916.0,86886.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767064589222,0.0115202,86915.0,86886.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1767064589720,0.0115202,86915.0,86886.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767064589921,0.0115202,86915.0,86884.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1767064590322,0.0115206,86912.0,86884.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1767064591210,0.011521,86909.0,86884.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1767064591412,0.09788,86908.0,86884.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1767064591608,0.0115214,86906.0,86884.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1767064591821,0.05788,86907.0,86884.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1767064594927,0.05788,86907.0,86885.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1767064595126,0.05788,86907.0,86884.0,0.01163492]
["bitfinex-derivatives","BTCF0:USTF0",1767064595927,0.05788,86907.0,86884.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1767064596429,0.05788,86907.0,86885.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1767064603031,0.05788,86907.0,86884.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1767064603933,0.05788,86907.0,86887.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1767064605025,0.05788,86907.0,86884.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1767064606234,0.05788,86907.0,86885.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1767064606436,0.0001726,86916.0,86885.0,0.11508075]
["bitfinex-derivatives","BTCF0:USTF0",1767064606636,0.05784,86915.0,86885.0,0.11508075]
["bitfinex-derivatives","BTCF0:USTF0",1767064606829,0.05784,86915.0,86901.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1767064607139,0.05784,86915.0,86901.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1767064607334,0.0001726,86916.0,86904.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1767064608234,0.0001726,86916.0,86901.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767064608734,0.05784,86934.0,86905.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1767064609037,0.15576,86933.0,86906.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1767064609437,0.15576,86933.0,86906.0,0.27082155]
["bitfinex-derivatives","BTCF0:USTF0",1767064609637,0.0001726,86928.0,86911.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1767064610536,0.0001726,86928.0,86912.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1767064610834,7.198e-05,86932.0,86915.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1767064611043,7.198e-05,86932.0,86915.0,0.0694001]
["bitfinex-derivatives","BTCF0:USTF0",1767064611933,0.00024458,86932.0,86915.0,0.0694001]
["bitfinex-derivatives","BTCF0:USTF0",1767064612640,0.00024458,86932.0,86915.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767064613231,0.00024458,86932.0,86916.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767064613428,0.00024458,86932.0,86920.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1767064613637,8e-08,86932.0,86922.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1767064617135,8e-08,86932.0,86918.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1767064617643,8e-08,86932.0,86917.0,0.11503905]
["bitfinex-derivatives","BTCF0:USTF0",1767064617944,8e-08,86932.0,86916.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1767064618341,8e-08,86932.0,86917.0,0.1265615]
["bitfinex-derivatives","BTCF0:USTF0",1767064621432,8e-08,86932.0,86920.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1767064623052,8e-08,86932.0,86926.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1767064623253,0.0115142,86961.0,86929.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1767064623550,0.09788,86954.0,86926.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064623733,0.09788,86954.0,86931.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1767064623936,0.0115127,86972.0,86939.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1767064624134,0.18228848,86971.0,86941.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1767064624343,0.0001725,86965.0,86947.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064625543,0.0001225,86965.0,86947.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064627747,0.05451732,86996.0,86947.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064627748,0.15747453,86990.0,86951.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1767064628044,0.15747453,86990.0,86952.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767064628045,0.09788,86977.0,86952.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767064628948,0.0001725,86973.0,86959.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1767064629147,0.09788,86977.0,86954.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1767064629346,0.0115089,87000.0,86952.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767064629646,0.15572,86992.0,86952.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767064630049,0.0001725,86981.0,86953.0,0.11498812]
["bitfinex-derivatives","BTCF0:USTF0",1767064631243,0.15572,86992.0,86953.0,0.11498812]
["bitfinex-derivatives","BTCF0:USTF0",1767064631442,0.15572,86992.0,86967.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1767064631654,0.09788,86992.0,86967.0,0.0693132]
["bitfinex-derivatives","BTCF0:USTF0",1767064632260,0.00011357,86988.0,86971.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064633948,0.15747453,86981.0,86919.0,0.08253989]
["bitfinex-derivatives","BTCF0:USTF0",1767064634252,0.0115136,86965.0,86938.0,0.11496961]
["bitfinex-derivatives","BTCF0:USTF0",1767064634453,0.0115134,86967.0,86937.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767064634653,0.0115135,86965.0,86937.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1767064635053,0.0115135,86965.0,86942.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064635054,0.0001725,86960.0,86942.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064637158,0.0001725,86960.0,86939.0,0.00943147]
["bitfinex-derivatives","BTCF0:USTF0",1767064638158,0.0001725,86960.0,86941.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064638657,0.0001725,86960.0,86942.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1767064638861,0.0001725,86960.0,86945.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1767064639059,0.0001725,86960.0,86941.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1767064640460,0.0001725,86960.0,86941.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1767064640757,0.0001725,86960.0,86941.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1767064641151,0.0001725,86960.0,86948.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1767064641352,0.0001725,86960.0,86944.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1767064642054,0.0001725,86960.0,86941.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1767064642360,0.0001725,86960.0,86942.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1767064642662,0.0001725,86960.0,86941.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1767064645366,0.00230024,86948.0,86941.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1767064645762,0.0001725,86960.0,86941.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1767064645962,0.0001725,86960.0,86942.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1767064646666,0.0001725,86960.0,86943.0,0.11500796]
["bitfinex-derivatives","BTCF0:USTF0",1767064647466,0.09784,86964.0,86943.0,0.11500796]
["bitfinex-derivatives","BTCF0:USTF0",1767064648368,0.15564,86966.0,86943.0,0.11500796]
["bitfinex-derivatives","BTCF0:USTF0",1767064648566,0.0001725,86963.0,86943.0,0.11500796]
["bitfinex-derivatives","BTCF0:USTF0",1767064650270,0.0001725,86963.0,86944.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1767064650471,0.0001725,86963.0,86943.0,0.11500796]
["bitfinex-derivatives","BTCF0:USTF0",1767064650774,0.0578,86967.0,86949.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1767064651272,0.0578,86969.0,86940.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767064651467,0.06167615,86983.0,86960.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1767064651663,0.00016357,86980.0,86963.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064651863,0.12439344,86979.0,86963.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064652062,0.02655344,86978.0,86963.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064652268,0.09784,86979.0,86963.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064652269,0.02655344,86977.0,86963.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064652463,0.02655344,86976.0,86963.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064652663,0.02655344,86975.0,86963.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064652970,0.02655344,86974.0,86963.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064653166,0.02655344,86973.0,86963.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1767064653363,0.00016357,86980.0,86963.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1767064653571,0.05796357,86980.0,86963.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1767064653770,0.00016357,86980.0,86963.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1767064654862,0.06167615,86992.0,86963.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1767064655177,0.23960578,87000.0,86963.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1767064655178,0.0115093,86998.0,86966.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1767064655474,0.0578,86991.0,86966.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1767064656274,0.0578,86991.0,86975.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1767064656666,0.0578,86991.0,86963.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064656667,0.0578,86991.0,86979.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1767064656865,0.0578,86991.0,86963.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064657172,0.16898223,87010.0,86964.0,0.11496499]
["bitfinex-derivatives","BTCF0:USTF0",1767064657374,0.15564,86996.0,86969.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1767064657576,0.15564,86996.0,86970.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767064658175,0.1671496,86996.0,86970.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767064658574,0.15564,86996.0,86970.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767064659576,0.16898483,86990.0,86963.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064659973,0.16898613,86980.0,86963.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767064660190,0.0578,86979.0,86963.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767064660375,0.15747453,86973.0,86931.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1767064660576,0.15746396,86950.0,86931.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1767064660776,0.15746396,86950.0,86931.0,0.12649885]
["bitfinex-derivatives","BTCF0:USTF0",1767064661280,0.0001725,86949.0,86932.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064662280,0.0001725,86949.0,86933.0,0.11502119]
["bitfinex-derivatives","BTCF0:USTF0",1767064664984,0.0001725,86949.0,86932.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064666274,0.0115158,86948.0,86918.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767064667182,0.0115164,86944.0,86914.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1767064667382,0.09784,86943.0,86924.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064667574,0.0578,86942.0,86924.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064668982,0.15743636,86940.0,86924.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064669285,0.0578,86942.0,86924.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1767064673280,0.0578,86942.0,86884.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1767064673281,0.0115207,86912.0,86884.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1767064673482,0.11508,86911.0,86870.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1767064673670,0.15743636,86900.0,86870.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1767064673871,0.15576,86899.0,86865.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1767064674180,0.00017262,86891.0,86873.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064674576,0.00011072,86890.0,86873.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064674884,0.15576,86889.0,86873.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064675281,0.00011072,86890.0,86873.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064675482,0.15576,86889.0,86873.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064675683,0.00011072,86890.0,86873.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064675985,0.15576,86889.0,86876.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1767064676283,0.09788,86900.0,86874.0,0.1150993]
["bitfinex-derivatives","BTCF0:USTF0",1767064676477,0.05788,86904.0,86881.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1767064676677,0.05792,86903.0,86877.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1767064676983,0.05792,86903.0,86881.0,0.00230191]
["bitfinex-derivatives","BTCF0:USTF0",1767064677372,0.00017262,86901.0,86883.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064677779,0.05579159,86903.0,86878.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1767064678274,0.15743636,86920.0,86858.0,0.10018262]
["bitfinex-derivatives","BTCF0:USTF0",1767064678275,0.15743636,86900.0,86858.0,0.10018262]
["bitfinex-derivatives","BTCF0:USTF0",1767064678481,0.15743636,86920.0,86862.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1767064678482,0.1558,86899.0,86862.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1767064678779,0.00017262,86889.0,86872.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064679987,0.05809262,86889.0,86872.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064681590,0.06187036,86920.0,86872.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064681790,0.011522,86902.0,86872.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064681992,0.1558,86901.0,86867.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1767064682484,0.1558,86901.0,86875.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064682700,0.00017262,86893.0,86875.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064682988,0.05792,86892.0,86875.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064684791,0.05792,86892.0,86876.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1767064684993,0.0936166,86926.0,86879.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1767064684994,0.0115203,86914.0,86879.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1767064685290,0.0115206,86912.0,86878.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1767064685490,0.09792,86911.0,86878.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1767064685678,0.0115206,86912.0,86878.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1767064685989,0.15584,86911.0,86882.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1767064686184,0.09792,86910.0,86886.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064686379,0.09792,86909.0,86886.0,0.09809262]
["bitfinex-derivatives","BTCF0:USTF0",1767064686588,0.15584,86909.0,86886.0,0.09809262]
["bitfinex-derivatives","BTCF0:USTF0",1767064687090,0.31974921,86929.0,86886.0,0.09809262]
["bitfinex-derivatives","BTCF0:USTF0",1767064687091,0.05792,86928.0,86905.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1767064687293,0.05792,86928.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064687492,0.05792,86928.0,86908.0,0.09809262]
["bitfinex-derivatives","BTCF0:USTF0",1767064687893,0.05792,86932.0,86913.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1767064688095,0.0115164,86944.0,86908.0,0.10961362]
["bitfinex-derivatives","BTCF0:USTF0",1767064688296,0.0115166,86942.0,86908.0,0.10961362]
["bitfinex-derivatives","BTCF0:USTF0",1767064688497,0.02819364,86941.0,86908.0,0.10961362]
["bitfinex-derivatives","BTCF0:USTF0",1767064688888,0.02819364,86941.0,86911.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1767064689192,0.02819364,86941.0,86908.0,0.09809262]
["bitfinex-derivatives","BTCF0:USTF0",1767064689394,0.18403364,86940.0,86908.0,0.09809262]
["bitfinex-derivatives","BTCF0:USTF0",1767064689593,0.02819364,86939.0,86914.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1767064689786,0.15584,86938.0,86914.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1767064690589,0.05792,86941.0,86915.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1767064691392,0.05792,86941.0,86913.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1767064692094,0.05792,86941.0,86911.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1767064692489,0.05792,86941.0,86909.0,0.11503905]
["bitfinex-derivatives","BTCF0:USTF0",1767064692698,0.0115177,86934.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064693388,0.0115183,86930.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064693696,0.05792,86929.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064696395,0.0115186,86927.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064697485,0.05792,86929.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064697704,0.02834089,86928.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064697891,0.05792,86929.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064698099,0.02834098,86928.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064698398,0.05792,86929.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064698600,0.02835386,86928.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064698793,0.05792,86929.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064699000,0.02835021,86928.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064699195,0.05792,86929.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064699398,0.02835546,86928.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064699598,0.05792,86929.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064699792,0.02835663,86928.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064699994,0.0115186,86927.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064704202,0.0283891,86926.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064704406,0.0115186,86927.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064705098,0.02839414,86926.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064705302,0.0115186,86927.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064705505,0.0283957,86926.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064705696,0.0115186,86927.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064705898,0.02839635,86926.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1767064706206,0.0115173,86937.0,86912.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1767064706507,0.02840416,86936.0,86921.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1767064706703,0.02840658,86935.0,86921.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1767064706903,0.00724444,86945.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064706904,0.02840658,86934.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064707205,0.02840658,86933.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064707406,0.02840658,86932.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064707707,0.05788,86942.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064708004,0.02842578,86941.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064708206,0.02842578,86940.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064708502,0.02842578,86939.0,86921.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1767064708706,0.02842578,86938.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064708905,0.05788,86942.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064708906,0.02842578,86937.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064709100,0.05788,86942.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064709301,0.02842454,86941.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064709501,0.02842454,86940.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064709803,0.02842454,86939.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064710101,0.02842454,86938.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064710408,0.06512444,86945.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064710709,0.02840634,86944.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064710901,0.02840634,86943.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064711101,0.02840634,86942.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064711310,0.02840634,86941.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064711608,0.02840634,86940.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064711808,0.02840634,86939.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064712008,0.02840634,86938.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064712308,0.02842619,86937.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064712499,0.06512444,86945.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064712810,0.02842622,86944.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064712997,0.02842622,86943.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064713197,0.06167615,86953.0,86921.0,0.11503177]
["bitfinex-derivatives","BTCF0:USTF0",1767064713198,0.02842622,86942.0,86921.0,0.11503177]
["bitfinex-derivatives","BTCF0:USTF0",1767064713403,0.15955615,86953.0,86921.0,0.11503177]
["bitfinex-derivatives","BTCF0:USTF0",1767064713404,2e-08,86941.0,86932.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1767064713711,0.09788,86953.0,86934.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1767064714008,0.09788,86953.0,86933.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767064714803,0.05534743,86961.0,86933.0,0.0693577]
["bitfinex-derivatives","BTCF0:USTF0",1767064714999,0.05784,86960.0,86933.0,0.0693577]
["bitfinex-derivatives","BTCF0:USTF0",1767064715298,0.15572,86960.0,86933.0,0.0693577]
["bitfinex-derivatives","BTCF0:USTF0",1767064715708,0.1672343,86960.0,86933.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767064716404,0.15572,86960.0,86933.0,0.0693578]
["bitfinex-derivatives","BTCF0:USTF0",1767064716905,0.05534743,86961.0,86939.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1767064717211,0.05534743,86961.0,86933.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767064717212,0.05534743,86961.0,86941.0,0.01168911]
["bitfinex-derivatives","BTCF0:USTF0",1767064717413,0.05534743,86961.0,86942.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767064717603,0.10274714,86987.0,86942.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767064717604,0.0639756,86978.0,86942.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1767064717916,0.00229945,86978.0,86952.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1767064718109,0.00229945,86978.0,86953.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1767064718309,0.00229945,86978.0,86954.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1767064718709,0.00229945,86978.0,86955.0,0.11500664]
["bitfinex-derivatives","BTCF0:USTF0",1767064719119,0.00229945,86978.0,86960.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1767064719311,0.09788,86987.0,86963.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1767064719509,0.09788,86987.0,86964.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064720112,0.0115109,86985.0,86964.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064720420,0.09788,86987.0,86964.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064720611,0.1093907,86987.0,86964.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064721706,0.15572,86986.0,86964.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1767064721911,0.15572,86986.0,86960.0,0.01168661]
["bitfinex-derivatives","BTCF0:USTF0",1767064722120,0.15572,86986.0,86960.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064722616,0.15572,86986.0,86961.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1767064722822,0.0115112,86983.0,86960.0,0.01177251]
["bitfinex-derivatives","BTCF0:USTF0",1767064723717,0.0115112,86983.0,86960.0,0.05801251]
["bitfinex-derivatives","BTCF0:USTF0",1767064724111,0.15572,86986.0,86961.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1767064724312,0.0115111,86984.0,86960.0,0.05801251]
["bitfinex-derivatives","BTCF0:USTF0",1767064725015,0.0115111,86984.0,86961.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767064725221,0.0115111,86984.0,86961.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1767064726218,0.0115104,86989.0,86961.0,0.167194]
["bitfinex-derivatives","BTCF0:USTF0",1767064726422,0.18390974,86988.0,86961.0,0.167194]
["bitfinex-derivatives","BTCF0:USTF0",1767064726722,0.15568,86988.0,86961.0,0.167194]
["bitfinex-derivatives","BTCF0:USTF0",1767064727215,0.15568,86988.0,86961.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1767064727421,0.03972144,86987.0,86961.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1767064727622,0.0693506,86987.0,86961.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1767064728424,0.0115114,86982.0,86961.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1767064728619,0.0115125,86973.0,86962.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767064728812,0.05784,86987.0,86962.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767064729016,0.0115123,86975.0,86962.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767064730921,0.0115123,86975.0,86960.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064731116,0.05784,86987.0,86960.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064731316,0.02821471,86986.0,86961.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1767064731532,0.0115118,86979.0,86961.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1767064732221,0.0115129,86970.0,86960.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064733113,0.01168219,86974.0,86960.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064733318,0.0115128,86971.0,86960.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064733518,0.0115125,86973.0,86960.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064734418,0.00016969,86974.0,86960.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064734617,0.01168209,86974.0,86960.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064738632,0.00016969,86974.0,86960.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064741735,0.15564,86980.0,86960.0,0.01151671]
["bitfinex-derivatives","BTCF0:USTF0",1767064742225,0.02817596,86979.0,86963.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1767064742424,0.02817596,86978.0,86967.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1767064742626,0.15564,86989.0,86967.0,0.0693133]
["bitfinex-derivatives","BTCF0:USTF0",1767064742821,0.02820163,86988.0,86970.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1767064743026,0.02820163,86987.0,86967.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767064743227,0.05374347,86998.0,86977.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1767064743423,0.02822405,86997.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064743733,0.02822405,86996.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064743934,0.02822405,86995.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064744130,0.02822405,86994.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064744328,0.02822405,86993.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064744634,0.02822405,86992.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064744833,0.02822405,86991.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064745029,0.02822405,86990.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064745219,0.15564,87000.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064745426,0.02824162,86999.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064745627,0.02824162,86998.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064745825,0.02824162,86997.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064746022,0.02824162,86996.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064746227,0.02824162,86995.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064746535,0.02824162,86994.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064746731,0.02824162,86993.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064746932,0.02824162,86992.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064747132,0.02824162,86991.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064747331,0.02824162,86990.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064747532,0.15564,87000.0,86980.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1767064747733,0.02826554,86999.0,86980.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1767064747930,0.02826554,86998.0,86980.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1767064748130,0.02826554,86997.0,86980.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1767064748333,0.02826554,86996.0,86980.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1767064748531,0.02826554,86995.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064748732,0.02826554,86994.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064748934,0.02826554,86993.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064749128,0.02826554,86992.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064749328,0.02826554,86991.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064749540,0.02826554,86990.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064749840,0.02826554,86989.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064750039,0.15564,87001.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064750247,0.02826734,87000.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064750436,0.02826734,86999.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064750636,0.02826734,86998.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064750841,0.02826734,86997.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064751037,0.02826734,86996.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064751243,0.02826734,86995.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064751539,0.02826734,86994.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064751736,0.02826734,86993.0,86979.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064751937,0.0115106,86988.0,86970.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1767064752643,0.02826542,86987.0,86970.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1767064752943,0.02826542,86986.0,86970.0,0.00605251]
["bitfinex-derivatives","BTCF0:USTF0",1767064753134,0.02826517,86985.0,86970.0,0.00605251]
["bitfinex-derivatives","BTCF0:USTF0",1767064753334,0.02826476,86984.0,86970.0,0.00605251]
["bitfinex-derivatives","BTCF0:USTF0",1767064753535,0.00017251,86987.0,86970.0,0.00605251]
["bitfinex-derivatives","BTCF0:USTF0",1767064753843,0.03977661,86986.0,86970.0,0.00605251]
["bitfinex-derivatives","BTCF0:USTF0",1767064754029,0.0115111,86984.0,86970.0,0.00605251]
["bitfinex-derivatives","BTCF0:USTF0",1767064754235,0.00017251,86987.0,86958.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767064754236,0.02826485,86983.0,86958.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767064754438,0.00017251,86987.0,86957.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1767064754439,0.09757625,86982.0,86957.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1767064754642,0.02826485,86981.0,86958.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767064754832,0.02826485,86980.0,86958.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767064755033,0.02826485,86979.0,86958.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1767064755234,0.02826485,86978.0,86960.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064755432,0.0693114,86982.0,86960.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064755635,0.02826448,86981.0,86960.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064755834,0.02826448,86980.0,86960.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064756036,0.02826448,86979.0,86960.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064756233,0.02826448,86978.0,86960.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064756434,0.02826448,86977.0,86960.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064756634,0.09784,86981.0,86960.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064756837,0.02826517,86980.0,86960.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064757036,0.02826517,86979.0,86960.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064757236,0.02826517,86978.0,86960.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064757438,0.09784,86981.0,86960.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064757638,0.02826559,86980.0,86960.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064757944,0.02826559,86979.0,86960.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1767064758143,0.00017251,86987.0,86967.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1767064758341,0.00017251,86987.0,86969.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1767064758543,0.00017251,86987.0,86970.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767064758740,2.51e-06,86987.0,86970.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767064759041,2.51e-06,86987.0,86974.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1767064759242,2.51e-06,86987.0,86973.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1767064759444,2.51e-06,86987.0,86970.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767064760239,2.51e-06,86987.0,86971.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1767064760548,2.51e-06,86987.0,86970.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767064761058,2.51e-06,86987.0,86977.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1767064761349,2.51e-06,86987.0,86977.0,0.0693119]
["bitfinex-derivatives","BTCF0:USTF0",1767064762347,2.51e-06,86987.0,86983.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1767064762747,2.51e-06,86987.0,86980.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767064763051,2.51e-06,86987.0,86981.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1767064763549,2.51e-06,86987.0,86980.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1767064764739,2.51e-06,86987.0,86981.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1767064764936,2.51e-06,86987.0,86980.0,0.1093515]
["bitfinex-derivatives","BTCF0:USTF0",1767064767146,2.51e-06,86987.0,86983.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1767064767343,2.51e-06,86987.0,86984.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064767542,2.51e-06,86987.0,86985.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1767064767753,0.00229865,87008.0,86992.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1767064767959,0.00229865,87008.0,86993.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064769848,0.01380655,87008.0,86988.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064770047,0.00229865,87008.0,86988.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064770256,0.02821204,87007.0,86988.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064770454,0.02821204,87006.0,86988.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064770655,0.00229865,87008.0,86988.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064770953,0.02820929,87007.0,86989.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1767064771153,0.02820929,87006.0,86989.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1767064771354,0.011508,87007.0,86989.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1767064771557,0.02821279,87006.0,86989.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1767064771750,0.011508,87007.0,86989.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1767064771956,0.02821286,87006.0,86989.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1767064772259,0.011508,87007.0,86989.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1767064772449,0.02821587,87006.0,86989.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1767064772764,0.011509,87000.0,86989.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1767064772953,5e-08,87008.0,86990.0,0.27228658]
["bitfinex-derivatives","BTCF0:USTF0",1767064773249,0.08442911,87038.0,87007.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1767064773250,0.05429595,87030.0,87007.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1767064773455,0.12598989,87029.0,87007.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1767064773652,0.02818989,87028.0,87016.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1767064773851,0.00229786,87038.0,87016.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1767064773852,0.0978,87036.0,87016.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1767064774047,0.02819534,87035.0,87016.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1767064774252,0.00017241,87034.0,87018.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1767064774647,0.0115017,87055.0,87024.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1767064774843,0.0978,87051.0,87026.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1767064775058,0.0115025,87049.0,87025.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064775261,0.0115029,87046.0,87017.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1767064775462,0.1092523,87051.0,87018.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064775759,0.00017,87043.0,87018.0,0.27049036]
["bitfinex-derivatives","BTCF0:USTF0",1767064776157,0.00017,87043.0,87020.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1767064776963,0.00017,87043.0,87021.0,0.11489696]
["bitfinex-derivatives","BTCF0:USTF0",1767064778358,0.0115034,87042.0,87021.0,0.11489696]
["bitfinex-derivatives","BTCF0:USTF0",1767064778563,0.0115034,87042.0,87018.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064778761,0.011504,87038.0,87019.0,0.11490026]
["bitfinex-derivatives","BTCF0:USTF0",1767064778959,0.0115043,87036.0,86999.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1767064779156,0.0978,87039.0,87002.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1767064779457,0.0978,87039.0,87006.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1767064780056,0.00017241,87031.0,87014.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1767064780256,0.00017241,87031.0,87015.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064781059,0.0978,87039.0,87015.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064781262,0.05427797,87058.0,87015.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064781263,0.0115022,87051.0,87015.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064781454,0.0115025,87049.0,87016.0,0.11491214]
["bitfinex-derivatives","BTCF0:USTF0",1767064781655,0.0115028,87047.0,87016.0,0.11491214]
["bitfinex-derivatives","BTCF0:USTF0",1767064782053,0.00017,87040.0,87016.0,0.11491214]
["bitfinex-derivatives","BTCF0:USTF0",1767064785064,0.0978,87055.0,87025.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1767064785365,0.02807504,87054.0,87027.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1767064785565,0.05427797,87058.0,87028.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767064785753,0.02807803,87057.0,87028.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767064785959,0.02807803,87056.0,87028.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767064786159,0.02807803,87055.0,87034.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1767064786362,0.02807803,87054.0,87035.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767064786560,0.06577927,87058.0,87035.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767064786865,0.02807585,87057.0,87034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767064787165,0.0115027,87048.0,87029.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767064787958,0.0115029,87046.0,87030.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1767064789470,0.00017241,87047.0,87030.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1767064791161,0.00229786,87038.0,87030.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1767064791361,0.00017241,87047.0,87030.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1767064792164,0.01126857,87071.0,87030.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1767064792165,0.0115023,87051.0,87030.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1767064792963,0.0115027,87048.0,87030.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1767064793169,0.0115027,87048.0,87030.0,0.05797241]
["bitfinex-derivatives","BTCF0:USTF0",1767064793469,0.0115025,87049.0,87030.0,0.05797241]
["bitfinex-derivatives","BTCF0:USTF0",1767064795366,0.0114525,87049.0,87030.0,0.05797241]
["bitfinex-derivatives","BTCF0:USTF0",1767064795567,0.09776,87051.0,87030.0,0.05797241]
["bitfinex-derivatives","BTCF0:USTF0",1767064795568,0.0115022,87051.0,87030.0,0.05797241]
["bitfinex-derivatives","BTCF0:USTF0",1767064795765,0.02810021,87050.0,87030.0,0.05797241]
["bitfinex-derivatives","BTCF0:USTF0",1767064795965,0.0115022,87052.0,87030.0,0.05797241]
["bitfinex-derivatives","BTCF0:USTF0",1767064796166,0.02810025,87051.0,87030.0,0.05797241]
["bitfinex-derivatives","BTCF0:USTF0",1767064796361,0.41328055,87070.0,87030.0,0.05797241]
["bitfinex-derivatives","BTCF0:USTF0",1767064796362,0.0281095,87050.0,87030.0,0.05797241]
["bitfinex-derivatives","BTCF0:USTF0",1767064796560,0.09776,87057.0,87031.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1767064796764,0.02810995,87056.0,87030.0,0.05797241]
["bitfinex-derivatives","BTCF0:USTF0",1767064796960,0.02810995,87055.0,87030.0,0.06947731]
["bitfinex-derivatives","BTCF0:USTF0",1767064797173,0.03961175,87054.0,87030.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1767064797474,0.0115021,87052.0,87031.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767064797674,0.02810995,87051.0,87031.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767064797873,0.0115021,87052.0,87031.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767064798175,0.02804463,87051.0,87031.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767064798370,0.0115008,87062.0,87031.0,0.1670647]
["bitfinex-derivatives","BTCF0:USTF0",1767064798676,0.0115011,87060.0,87031.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767064798975,0.18361273,87061.0,87031.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767064798976,0.0115015,87057.0,87031.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767064799178,0.02805273,87056.0,87031.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767064799677,0.0578,87067.0,87043.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1767064799862,0.0578,87067.0,87044.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1767064800178,0.00229707,87068.0,87045.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1767064800473,0.00229707,87068.0,87048.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064800667,0.0115002,87066.0,87048.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064801075,0.00229707,87068.0,87048.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064801578,0.0114965,87095.0,87049.0,0.11486727]
["bitfinex-derivatives","BTCF0:USTF0",1767064801877,0.1092557,87100.0,87068.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1767064802078,0.09776,87100.0,87074.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1767064802286,0.09776,87100.0,87075.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767064802578,0.05784,87111.0,87075.0,0.17268748]
["bitfinex-derivatives","BTCF0:USTF0",1767064803370,0.1556,87116.0,87075.0,0.17268748]
["bitfinex-derivatives","BTCF0:USTF0",1767064803572,0.1556,87115.0,87087.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064803879,0.1556,87115.0,87088.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1767064804075,0.1556,87115.0,87050.0,0.04534378]
["bitfinex-derivatives","BTCF0:USTF0",1767064804076,0.0114958,87100.0,87060.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1767064804271,0.0114958,87100.0,87063.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1767064804472,0.0114958,87100.0,87061.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1767064804473,0.0114958,87100.0,87066.0,0.11480924]
["bitfinex-derivatives","BTCF0:USTF0",1767064804672,0.0114958,87100.0,87064.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1767064804673,0.0578,87101.0,87067.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1767064805174,0.0001715,87093.0,87075.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064806172,0.0001715,87093.0,87075.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1767064807386,0.0001715,87093.0,87075.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064807684,0.0001715,87093.0,87075.0,0.1556922]
["bitfinex-derivatives","BTCF0:USTF0",1767064811379,0.0001715,87093.0,87079.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1767064811582,0.0578,87101.0,87079.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1767064811882,0.02769925,87100.0,87079.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1767064812085,0.02769925,87099.0,87075.0,0.1556922]
["bitfinex-derivatives","BTCF0:USTF0",1767064812277,0.02769925,87098.0,87075.0,0.1556922]
["bitfinex-derivatives","BTCF0:USTF0",1767064812479,0.02769925,87097.0,87075.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064812677,0.0578,87101.0,87076.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767064812878,0.02769313,87100.0,87076.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767064813080,0.02769313,87099.0,87076.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1767064813278,0.02769313,87098.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767064813479,0.02769313,87097.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767064813679,0.0578,87101.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767064813878,0.02768946,87100.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767064814080,0.02768946,87099.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767064814282,0.02768946,87098.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767064814482,0.02768946,87097.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767064814683,0.0578,87101.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767064814884,0.02768961,87100.0,87080.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1767064815092,0.02768961,87099.0,87080.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1767064815390,0.09772,87102.0,87083.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1767064815592,0.09772,87102.0,87082.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767064815790,0.09772,87102.0,87077.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1767064816086,0.1092156,87102.0,87081.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767064816292,0.0114959,87099.0,87081.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767064816493,0.09772,87102.0,87075.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064816691,0.0114967,87093.0,87075.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064816893,0.15552,87092.0,87075.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064817277,0.0114969,87091.0,87075.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064817893,0.15569,87092.0,87075.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064818589,0.0578,87091.0,87075.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064818788,0.0114942,87112.0,87078.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1767064818996,0.15552,87111.0,87081.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1767064819295,0.15552,87111.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767064819687,0.0114948,87107.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767064820498,0.15552,87111.0,87075.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064820696,0.0114948,87107.0,87075.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064820898,0.13528,87106.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064821101,0.0578,87105.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064821293,0.0114948,87108.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064821492,0.14624,87107.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064822397,0.0114951,87105.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064822807,0.14624,87107.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064825321,0.0114955,87102.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064827223,0.14624,87107.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064827430,0.0274484,87106.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064827611,0.0274484,87105.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064827811,0.0274484,87104.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064828016,0.0274484,87103.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064828215,0.0114956,87101.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064828413,0.0274484,87100.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064828623,0.0852484,87099.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064828824,0.0274484,87098.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064829023,0.09772,87097.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064829526,0.02750966,87096.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064829830,0.02750966,87095.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064830126,0.02750966,87094.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064830330,0.09772,87097.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064830529,0.02751163,87096.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064830726,0.02751163,87095.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064830931,0.02751163,87094.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064831231,0.02751163,87093.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064831535,0.02751163,87092.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064831829,0.02751163,87091.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064832029,0.02751163,87090.0,87074.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064832230,0.0275361,87089.0,87074.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064832536,0.09772,87097.0,87074.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064832832,0.02753889,87096.0,87074.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1767064833022,0.09772,87097.0,87076.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064833023,0.0001722,87094.0,87076.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064833226,0.02753889,87093.0,87076.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064833417,0.02753889,87092.0,87076.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064833615,0.02753889,87091.0,87076.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064833828,0.02753889,87090.0,87076.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064834030,0.0001722,87094.0,87076.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064834228,0.02753864,87093.0,87076.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064834424,0.02753864,87092.0,87076.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064834728,0.02753864,87091.0,87076.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064835030,0.02753864,87090.0,87076.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064835328,0.0001722,87094.0,87076.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064835529,0.02753392,87093.0,87076.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064835731,0.02753392,87092.0,87076.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064835929,0.02753392,87091.0,87076.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064836131,0.02753392,87090.0,87076.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064836323,0.0001722,87094.0,87077.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1767064836625,0.02753314,87093.0,87080.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1767064836832,0.0001722,87094.0,87080.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1767064837032,0.05424631,87117.0,87076.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064837033,0.10330478,87141.0,87087.0,0.08236706]
["bitfinex-derivatives","BTCF0:USTF0",1767064837326,0.0578,87153.0,87115.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1767064837530,0.09768,87152.0,87117.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1767064837738,0.09768,87152.0,87091.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1767064837739,0.09768,87152.0,87120.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1767064838040,0.09768,87152.0,87127.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064840833,0.09768,87152.0,87116.0,0.03095487]
["bitfinex-derivatives","BTCF0:USTF0",1767064841032,0.0114896,87147.0,87114.0,0.03095487]
["bitfinex-derivatives","BTCF0:USTF0",1767064841234,0.0114896,87147.0,87113.0,0.03095487]
["bitfinex-derivatives","BTCF0:USTF0",1767064841435,0.0578,87152.0,87129.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1767064841623,0.0578,87152.0,87137.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1767064841827,0.0578,87152.0,87138.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1767064842132,0.0001722,87153.0,87138.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1767064842330,0.0579722,87153.0,87136.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064843233,0.0579722,87153.0,87120.0,0.04244787]
["bitfinex-derivatives","BTCF0:USTF0",1767064843437,0.0579722,87153.0,87122.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1767064843633,0.0114893,87149.0,87121.0,0.11475193]
["bitfinex-derivatives","BTCF0:USTF0",1767064843840,0.0114896,87147.0,87122.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767064844329,0.0114896,87147.0,87126.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064844832,0.01149,87144.0,87126.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064846033,0.09768,87145.0,87113.0,0.03095487]
["bitfinex-derivatives","BTCF0:USTF0",1767064846342,0.09768,87145.0,87114.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064846548,0.0114907,87139.0,87115.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064846731,0.0578,87142.0,87111.0,0.03095487]
["bitfinex-derivatives","BTCF0:USTF0",1767064846927,0.0578,87142.0,87106.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1767064846928,0.0114905,87140.0,87115.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767064847134,0.0001722,87136.0,87119.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064847332,0.0114897,87146.0,87119.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064847637,0.0114912,87135.0,87119.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064848241,0.0114916,87132.0,87119.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064848438,0.15548,87147.0,87119.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064848439,0.0001722,87134.0,87119.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064848643,0.011492,87129.0,87119.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064849243,0.0578,87133.0,87104.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767064849537,0.0578,87133.0,87107.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767064850442,0.0114934,87118.0,87111.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064850745,0.09768,87125.0,87105.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767064851444,0.0114932,87120.0,87105.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767064852233,0.0114941,87112.0,87091.0,0.03095487]
["bitfinex-derivatives","BTCF0:USTF0",1767064852542,0.0114953,87104.0,87086.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767064853134,0.011495,87106.0,87086.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767064853446,0.0578,87107.0,87086.0,0.0978522]
["bitfinex-derivatives","BTCF0:USTF0",1767064853447,0.0114954,87103.0,87086.0,0.0978522]
["bitfinex-derivatives","BTCF0:USTF0",1767064853642,0.0116676,87103.0,87086.0,0.0978522]
["bitfinex-derivatives","BTCF0:USTF0",1767064853846,0.0001722,87103.0,87086.0,0.0978522]
["bitfinex-derivatives","BTCF0:USTF0",1767064857548,0.0578,87108.0,87088.0,0.03095487]
["bitfinex-derivatives","BTCF0:USTF0",1767064857844,0.09768,87108.0,87088.0,0.03095487]
["bitfinex-derivatives","BTCF0:USTF0",1767064858240,0.09768,87108.0,87089.0,0.03095487]
["bitfinex-derivatives","BTCF0:USTF0",1767064858639,0.0001722,87107.0,87089.0,0.03095487]
["bitfinex-derivatives","BTCF0:USTF0",1767064860445,0.0114942,87112.0,87090.0,0.03095487]
["bitfinex-derivatives","BTCF0:USTF0",1767064860650,0.15548,87111.0,87090.0,0.03095487]
["bitfinex-derivatives","BTCF0:USTF0",1767064861350,0.09768,87120.0,87096.0,0.03095487]
["bitfinex-derivatives","BTCF0:USTF0",1767064861553,0.09768,87122.0,87100.0,0.03095487]
["bitfinex-derivatives","BTCF0:USTF0",1767064861746,0.0578,87124.0,87097.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064861747,0.09768,87121.0,87097.0,0.00602045]
["bitfinex-derivatives","BTCF0:USTF0",1767064862049,0.0114947,87108.0,87077.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1767064862238,0.15548,87107.0,87077.0,0.0692987]
["bitfinex-derivatives","BTCF0:USTF0",1767064862443,0.15548,87107.0,87082.0,0.14427781]
["bitfinex-derivatives","BTCF0:USTF0",1767064862847,0.0001722,87103.0,87087.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1767064863153,0.15548,87110.0,87087.0,0.0692974]
["bitfinex-derivatives","BTCF0:USTF0",1767064863348,0.15548,87110.0,87091.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1767064863651,0.09768,87110.0,87093.0,0.14427781]
["bitfinex-derivatives","BTCF0:USTF0",1767064864147,0.09768,87110.0,87091.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767064864148,0.0978522,87110.0,87091.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1767064864352,0.0978522,87110.0,87093.0,0.14427781]
["bitfinex-derivatives","BTCF0:USTF0",1767064866251,0.0978522,87110.0,87086.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064866252,0.0114951,87105.0,87086.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064866455,0.0578,87104.0,87086.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064866850,0.0578,87104.0,87086.0,0.14445001]
["bitfinex-derivatives","BTCF0:USTF0",1767064868458,0.0114954,87103.0,87086.0,0.14445001]
["bitfinex-derivatives","BTCF0:USTF0",1767064868757,0.0114959,87099.0,87086.0,0.14445001]
["bitfinex-derivatives","BTCF0:USTF0",1767064869256,0.0114959,87099.0,87081.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767064870262,0.0114959,87099.0,87081.0,0.0579722]
["bitfinex-derivatives","BTCF0:USTF0",1767064870458,0.25457659,87100.0,87081.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064870662,0.09768,87100.0,87081.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064871453,0.0114964,87095.0,87081.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064871649,0.0114971,87090.0,87081.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767064871855,0.0114973,87088.0,87068.0,0.00229707]
["bitfinex-derivatives","BTCF0:USTF0",1767064872362,0.09768,87090.0,87068.0,0.00229707]
["bitfinex-derivatives","BTCF0:USTF0",1767064872363,0.0114978,87085.0,87068.0,0.00229707]
["bitfinex-derivatives","BTCF0:USTF0",1767064872752,0.01167,87085.0,87068.0,0.00246927]
["bitfinex-derivatives","BTCF0:USTF0",1767064873165,0.0001722,87085.0,87068.0,0.00246927]
["bitfinex-derivatives","BTCF0:USTF0",1767064873358,0.0114961,87098.0,87070.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1767064873551,0.15548,87097.0,87071.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767064874464,0.0001722,87093.0,87071.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767064878266,0.0578,87116.0,87071.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767064878467,0.0578,87116.0,87090.0,0.15689659]
["bitfinex-derivatives","BTCF0:USTF0",1767064878662,0.0578,87116.0,87089.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767064878858,0.0114918,87130.0,87090.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1767064879064,0.09768,87129.0,87090.0,0.16839359]
["bitfinex-derivatives","BTCF0:USTF0",1767064879369,0.0114918,87130.0,87090.0,0.16839359]
["bitfinex-derivatives","BTCF0:USTF0",1767064879370,0.0001722,87118.0,87101.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064881363,0.0553156,87147.0,87101.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064881575,0.08212321,87152.0,87110.0,0.15689659]
["bitfinex-derivatives","BTCF0:USTF0",1767064881765,0.08212321,87152.0,87113.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1767064881766,0.0114893,87149.0,87113.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1767064882166,0.15548,87151.0,87122.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1767064882366,0.15548,87151.0,87128.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064882367,0.0001722,87145.0,87128.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1767064884475,0.0578,87167.0,87130.0,0.15689659]
["bitfinex-derivatives","BTCF0:USTF0",1767064884673,0.0578,87167.0,87140.0,0.15689659]
["bitfinex-derivatives","BTCF0:USTF0",1767064884977,0.11298886,87173.0,87148.0,0.15689659]
["bitfinex-derivatives","BTCF0:USTF0",1767064885178,0.21066886,87173.0,87147.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767064885372,0.0114862,87172.0,87151.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064886282,0.05518886,87173.0,87151.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1767064886473,0.05518886,87173.0,87151.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064887772,0.0578,87178.0,87153.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1767064887972,0.00229391,87188.0,87153.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1767064888272,0.0578,87182.0,87153.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1767064888474,0.0578,87182.0,87155.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1767064888680,0.00229391,87188.0,87156.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064888872,0.0578,87182.0,87156.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1767064889076,0.0578,87182.0,87157.0,0.11472099]
["bitfinex-derivatives","BTCF0:USTF0",1767064889374,0.0114851,87181.0,87158.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767064891075,0.0114857,87177.0,87158.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767064892081,0.0114857,87177.0,87151.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064892282,0.0578,87182.0,87151.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064892283,0.0114868,87168.0,87151.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064893583,0.0578,87169.0,87151.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064894377,0.0578,87169.0,87152.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1767064895689,0.05776,87176.0,87152.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1767064896188,0.05776,87176.0,87156.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1767064896378,0.05,87183.0,87157.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064896590,0.011485,87181.0,87157.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064896882,0.1554,87182.0,87157.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064897875,0.011485,87181.0,87157.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064898084,0.1554,87182.0,87160.0,0.15689659]
["bitfinex-derivatives","BTCF0:USTF0",1767064898285,0.05,87183.0,87160.0,0.15689659]
["bitfinex-derivatives","BTCF0:USTF0",1767064899178,0.05,87183.0,87157.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064899479,0.05,87183.0,87158.0,0.11471639]
["bitfinex-derivatives","BTCF0:USTF0",1767064901581,0.05776,87201.0,87171.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767064901883,0.05776,87201.0,87173.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1767064902185,0.05451219,87206.0,87172.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1767064902186,0.15215219,87206.0,87185.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1767064902375,0.15215219,87206.0,87186.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064903173,0.0114819,87205.0,87186.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064903379,0.15215219,87206.0,87186.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064903578,0.0114819,87205.0,87186.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064903981,0.15215219,87206.0,87171.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064904184,0.0114838,87191.0,87172.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1767064904387,0.05776,87192.0,87171.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064904690,0.05776,87192.0,87172.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064905087,0.05776,87193.0,87172.0,0.0692462]
["bitfinex-derivatives","BTCF0:USTF0",1767064905289,0.05451219,87206.0,87172.0,0.0692462]
["bitfinex-derivatives","BTCF0:USTF0",1767064905488,0.1668419,87205.0,87172.0,0.0692462]
["bitfinex-derivatives","BTCF0:USTF0",1767064905684,0.15536,87204.0,87180.0,0.15689659]
["bitfinex-derivatives","BTCF0:USTF0",1767064905877,0.15536,87204.0,87181.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064906691,0.05451219,87206.0,87186.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1767064906984,0.11227219,87206.0,87186.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1767064907185,0.11227219,87206.0,87181.0,0.0692449]
["bitfinex-derivatives","BTCF0:USTF0",1767064907594,0.11227219,87206.0,87181.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064908882,0.011482,87204.0,87181.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064910391,0.011482,87204.0,87182.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064911189,0.11227219,87206.0,87182.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064911393,0.11227219,87206.0,87178.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064911988,0.0114829,87197.0,87178.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064912197,0.15536,87196.0,87178.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064912696,0.0114833,87195.0,87178.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064914599,0.15536,87196.0,87179.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1767064915498,0.15536,87196.0,87178.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064917191,0.05772,87195.0,87178.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064918695,0.0114819,87205.0,87178.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064918892,0.05772,87204.0,87178.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064919197,0.0114826,87200.0,87178.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064921101,0.0114827,87199.0,87178.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767064921600,0.05772,87201.0,87179.0,0.11469402]
["bitfinex-derivatives","BTCF0:USTF0",1767064921804,0.05772,87201.0,87180.0,0.15689659]
["bitfinex-derivatives","BTCF0:USTF0",1767064922103,0.11223219,87206.0,87180.0,0.15689659]
["bitfinex-derivatives","BTCF0:USTF0",1767064922401,0.11223219,87206.0,87181.0,0.11469402]
["bitfinex-derivatives","BTCF0:USTF0",1767064922588,0.05451219,87206.0,87186.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1767064922791,0.05772,87208.0,87187.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1767064922992,0.05772,87209.0,87189.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064923501,0.0692014,87209.0,87189.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064923697,0.05772,87209.0,87189.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064923894,0.0114824,87201.0,87190.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064924097,0.05772,87209.0,87190.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064924497,0.0114823,87202.0,87189.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064924702,0.05772,87201.0,87189.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064925400,0.0114825,87200.0,87183.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064926508,0.01165424,87200.0,87183.0,0.0578921]
["bitfinex-derivatives","BTCF0:USTF0",1767064927216,0.00017174,87200.0,87183.0,0.0578921]
["bitfinex-derivatives","BTCF0:USTF0",1767064928816,0.00017174,87200.0,87183.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064929000,0.0114831,87196.0,87183.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064929199,0.0114835,87193.0,87176.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064929408,0.0114837,87191.0,87175.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064931418,0.0114837,87191.0,87176.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064932912,0.15532,87192.0,87176.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064933413,0.0114837,87191.0,87176.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064935124,0.15532,87192.0,87176.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064935320,0.15532,87192.0,87177.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064935521,0.05772,87191.0,87177.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064935721,0.05772,87196.0,87178.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064936019,0.00017174,87200.0,87178.0,0.05241368]
["bitfinex-derivatives","BTCF0:USTF0",1767064936219,0.00017174,87200.0,87180.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1767064936424,0.00017174,87200.0,87183.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1767064936625,0.0976,87208.0,87184.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064936830,0.05772,87207.0,87184.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064937118,0.0114818,87206.0,87184.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064937322,0.05772,87207.0,87184.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064937625,0.0001721,87204.0,87184.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064939820,0.0114823,87202.0,87184.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064940327,0.0114827,87199.0,87184.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064941327,0.0116541,87204.0,87184.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064941522,0.0114827,87199.0,87184.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064941826,0.0976,87198.0,87181.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064943232,0.0976,87198.0,87182.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064944928,0.0976,87198.0,87181.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064945328,0.0976,87198.0,87182.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064945623,0.0976,87198.0,87181.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064945830,0.0976,87198.0,87182.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064946130,0.0976,87198.0,87181.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064946430,0.011483,87197.0,87182.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064946926,0.011483,87197.0,87181.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064947126,0.011483,87197.0,87182.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064947527,0.0976,87198.0,87179.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064947723,0.0114834,87194.0,87179.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064948324,0.0114837,87191.0,87179.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064949933,0.05768,87192.0,87178.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064950131,0.05768,87192.0,87179.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064950526,0.0114827,87199.0,87179.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064950721,0.15528,87198.0,87182.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1767064951126,0.15528,87198.0,87180.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064951530,0.15528,87198.0,87181.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1767064951726,0.15528,87198.0,87180.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064951932,0.15528,87198.0,87181.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064952626,0.0001721,87204.0,87181.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064952832,0.15528,87203.0,87181.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064953026,0.15528,87202.0,87181.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064953336,0.0114825,87200.0,87181.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064954232,0.15528,87202.0,87182.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064955440,0.0114831,87196.0,87182.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064956343,0.15528,87202.0,87182.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064957635,0.15528,87202.0,87184.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064959339,0.0114824,87201.0,87184.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064962344,0.0114824,87201.0,87181.0,0.06190431]
["bitfinex-derivatives","BTCF0:USTF0",1767064962345,0.0114824,87201.0,87185.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064962845,0.0114824,87201.0,87184.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064963347,0.0114828,87198.0,87184.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064963546,0.05768,87197.0,87184.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064963735,0.0114831,87196.0,87184.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064963940,0.0114835,87193.0,87182.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064964239,0.0691629,87197.0,87183.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064964439,0.0114834,87194.0,87183.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064965742,0.05768,87197.0,87183.0,0.04092828]
["bitfinex-derivatives","BTCF0:USTF0",1767064966146,0.0114844,87186.0,87178.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767064966449,0.0976,87199.0,87169.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064966450,0.05768,87187.0,87169.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064966635,0.05768,87186.0,87169.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064966840,0.05768,87185.0,87169.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064967448,0.0114849,87182.0,87169.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064967643,0.0114847,87184.0,87169.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064967850,0.0114847,87184.0,87168.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064968949,0.011485,87181.0,87168.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064969947,0.05768,87185.0,87168.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064970141,0.05768,87185.0,87164.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767064970342,0.05768,87185.0,87161.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767064970741,0.05768,87185.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767064971042,0.05768,87185.0,87159.0,0.11471244]
["bitfinex-derivatives","BTCF0:USTF0",1767064971241,0.05768,87185.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064972246,0.0114853,87179.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064972447,0.0001721,87186.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064972448,0.15528,87178.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064972647,0.0976,87177.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064973245,0.011486,87174.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064973450,0.0976,87177.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064974154,0.0976,87177.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767064975247,0.0976,87177.0,87159.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064976758,0.0114858,87176.0,87159.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064977356,0.0976,87177.0,87159.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064979056,0.15528,87176.0,87159.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064983063,0.15528,87176.0,87159.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1767064985057,0.15528,87176.0,87159.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064985260,0.15663472,87170.0,87159.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064985463,0.05768,87169.0,87159.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064985863,0.0001721,87186.0,87159.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064986160,0.05768,87185.0,87159.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767064986362,0.0976,87185.0,87160.0,0.1147256]
["bitfinex-derivatives","BTCF0:USTF0",1767064986560,0.05768,87189.0,87175.0,0.15663472]
["bitfinex-derivatives","BTCF0:USTF0",1767064986753,0.05768,87189.0,87170.0,0.15663472]
["bitfinex-derivatives","BTCF0:USTF0",1767064986955,0.0976,87194.0,87180.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1767064987164,0.05768,87193.0,87180.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1767064987464,0.05768,87193.0,87180.0,0.16811982]
["bitfinex-derivatives","BTCF0:USTF0",1767064988762,0.0001721,87195.0,87180.0,0.16811982]
["bitfinex-derivatives","BTCF0:USTF0",1767064989268,0.0001721,87195.0,87184.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1767064989560,0.0575032,87194.0,87184.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1767064990760,0.0575032,87194.0,87178.0,0.0116574]
["bitfinex-derivatives","BTCF0:USTF0",1767064990962,0.0575032,87194.0,87178.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064992255,0.0575032,87194.0,87180.0,0.15663472]
["bitfinex-derivatives","BTCF0:USTF0",1767064992654,0.0575032,87194.0,87179.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1767064992863,0.0575032,87194.0,87179.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1767064993063,0.0575032,87194.0,87180.0,0.15663472]
["bitfinex-derivatives","BTCF0:USTF0",1767064993258,0.0575032,87194.0,87179.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1767064993564,0.0575032,87194.0,87180.0,0.15663472]
["bitfinex-derivatives","BTCF0:USTF0",1767064993753,0.0575032,87194.0,87178.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064993953,0.05768,87193.0,87180.0,0.15663472]
["bitfinex-derivatives","BTCF0:USTF0",1767064994965,0.05768,87193.0,87178.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1767064995262,0.02773472,87210.0,87180.0,0.15663472]
["bitfinex-derivatives","BTCF0:USTF0",1767064995459,0.54793274,87234.0,87206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767064995460,0.05768,87226.0,87206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767064995661,0.0976,87228.0,87216.0,0.16811512]
["bitfinex-derivatives","BTCF0:USTF0",1767064995852,0.0976,87228.0,87210.0,0.15663472]
["bitfinex-derivatives","BTCF0:USTF0",1767064995853,0.02900084,87234.0,87224.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1767064996058,0.05768,87233.0,87217.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1767064996357,0.15528,87232.0,87221.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1767064996561,0.05768,87231.0,87219.0,0.11468547]
["bitfinex-derivatives","BTCF0:USTF0",1767064996765,0.05768,87231.0,87216.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767064998866,0.00017198,87234.0,87216.0,0.01165238]
["bitfinex-derivatives","BTCF0:USTF0",1767064999066,0.15528,87233.0,87220.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1767064999970,0.00017198,87234.0,87216.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065000176,8e-08,87234.0,87216.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065000475,0.09756,87246.0,87235.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767065000663,1e-08,87248.0,87235.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767065001166,0.0541215,87269.0,87236.0,0.11464603]
["bitfinex-derivatives","BTCF0:USTF0",1767065001366,0.16064009,87268.0,87227.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767065001667,0.00017198,87261.0,87229.0,0.11464603]
["bitfinex-derivatives","BTCF0:USTF0",1767065002066,0.00017198,87261.0,87219.0,0.12159842]
["bitfinex-derivatives","BTCF0:USTF0",1767065002067,0.15638895,87260.0,87219.0,0.12159842]
["bitfinex-derivatives","BTCF0:USTF0",1767065002267,0.011475,87258.0,87220.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1767065002469,0.0114753,87255.0,87220.0,0.12609626]
["bitfinex-derivatives","BTCF0:USTF0",1767065002669,0.09756,87257.0,87220.0,0.12609626]
["bitfinex-derivatives","BTCF0:USTF0",1767065002670,0.0114758,87251.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065002865,0.05768,87250.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065004273,0.00017198,87261.0,87230.0,0.27101592]
["bitfinex-derivatives","BTCF0:USTF0",1767065004464,0.15524,87260.0,87236.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767065004773,0.05768,87259.0,87236.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767065004974,0.09756,87258.0,87231.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1767065005376,0.05768,87257.0,87235.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767065005672,0.15524,87256.0,87235.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767065005869,0.15524,87256.0,87236.0,0.11461843]
["bitfinex-derivatives","BTCF0:USTF0",1767065006560,0.00017198,87261.0,87237.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767065006975,0.15524,87260.0,87237.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767065007272,0.15524,87260.0,87229.0,0.15541198]
["bitfinex-derivatives","BTCF0:USTF0",1767065007470,0.31162895,87260.0,87229.0,0.15541198]
["bitfinex-derivatives","BTCF0:USTF0",1767065007664,0.011475,87257.0,87230.0,0.11461843]
["bitfinex-derivatives","BTCF0:USTF0",1767065008071,0.15524,87260.0,87230.0,0.11461843]
["bitfinex-derivatives","BTCF0:USTF0",1767065008275,0.15524,87259.0,87230.0,0.12609683]
["bitfinex-derivatives","BTCF0:USTF0",1767065008664,0.166715,87258.0,87230.0,0.11461843]
["bitfinex-derivatives","BTCF0:USTF0",1767065009268,0.0114754,87254.0,87229.0,0.09773198]
["bitfinex-derivatives","BTCF0:USTF0",1767065009474,0.15524,87258.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065010174,0.1552,87257.0,87230.0,0.11462434]
["bitfinex-derivatives","BTCF0:USTF0",1767065010474,0.0114752,87256.0,87230.0,0.11462434]
["bitfinex-derivatives","BTCF0:USTF0",1767065012280,0.0114757,87252.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065013580,0.0114763,87248.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065013775,0.1552,87247.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065017373,0.1552,87247.0,87230.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1767065017775,0.1552,87247.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065018578,0.1552,87247.0,87230.0,0.15635637]
["bitfinex-derivatives","BTCF0:USTF0",1767065019183,0.1552,87247.0,87229.0,0.01165068]
["bitfinex-derivatives","BTCF0:USTF0",1767065019478,0.1552,87247.0,87230.0,0.15635637]
["bitfinex-derivatives","BTCF0:USTF0",1767065019782,0.05764,87246.0,87231.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1767065020078,0.05764,87245.0,87231.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1767065020393,0.05764,87244.0,87231.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1767065021795,0.15635637,87260.0,87230.0,0.15635637]
["bitfinex-derivatives","BTCF0:USTF0",1767065021986,0.15516,87259.0,87240.0,0.15635637]
["bitfinex-derivatives","BTCF0:USTF0",1767065022187,0.15516,87259.0,87230.0,0.1146296]
["bitfinex-derivatives","BTCF0:USTF0",1767065022383,0.15516,87258.0,87240.0,0.15635637]
["bitfinex-derivatives","BTCF0:USTF0",1767065022584,0.15516,87258.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065022793,0.15516,87258.0,87230.0,0.1146296]
["bitfinex-derivatives","BTCF0:USTF0",1767065023188,0.0114757,87252.0,87230.0,0.1146296]
["bitfinex-derivatives","BTCF0:USTF0",1767065023398,0.05764,87251.0,87230.0,0.1146296]
["bitfinex-derivatives","BTCF0:USTF0",1767065023589,0.05764,87251.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065023590,0.011476,87250.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065024203,0.05764,87251.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065025492,0.02467092,87250.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065025690,0.05764,87251.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065025892,0.02467092,87250.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065026091,0.05764,87251.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065026399,0.02467092,87250.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065026593,0.02467092,87249.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065026792,0.0114772,87241.0,87219.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065026993,0.0114772,87241.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767065026994,0.08231431,87240.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767065027201,0.02467431,87239.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767065027503,0.09752,87238.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1767065027902,0.02485264,87237.0,87216.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1767065028099,0.03615846,87236.0,87213.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767065028297,0.0114781,87234.0,87209.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767065028596,0.05764,87233.0,87209.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767065028999,0.05764,87233.0,87212.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065029201,0.0114783,87232.0,87212.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065031704,0.0114788,87229.0,87212.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065031902,0.09752,87228.0,87212.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065033302,0.05764,87227.0,87212.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065033601,0.15516,87227.0,87212.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065035311,0.0114795,87223.0,87200.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1767065035508,0.0114795,87223.0,87199.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767065036211,0.15516,87227.0,87202.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1767065036405,0.0114792,87226.0,87202.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1767065036606,0.0114792,87226.0,87202.0,6.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767065038507,0.0114796,87223.0,87195.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065038812,0.0114796,87223.0,87193.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065039111,0.0114799,87220.0,87193.0,0.11466706]
["bitfinex-derivatives","BTCF0:USTF0",1767065039412,0.05764,87219.0,87193.0,0.11466706]
["bitfinex-derivatives","BTCF0:USTF0",1767065039712,0.00017198,87215.0,87193.0,0.11461706]
["bitfinex-derivatives","BTCF0:USTF0",1767065039908,0.09756,87214.0,87193.0,0.17644627]
["bitfinex-derivatives","BTCF0:USTF0",1767065040309,0.09751,87214.0,87193.0,0.17644627]
["bitfinex-derivatives","BTCF0:USTF0",1767065040507,0.09751,87214.0,87193.0,0.11461706]
["bitfinex-derivatives","BTCF0:USTF0",1767065040708,0.09751,87214.0,87188.0,0.07141791]
["bitfinex-derivatives","BTCF0:USTF0",1767065041011,0.09751,87214.0,87191.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1767065041306,0.1552,87213.0,87191.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1767065042101,0.00017198,87215.0,87197.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1767065042301,0.1552,87214.0,87197.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1767065043204,0.00017198,87215.0,87190.0,0.1563307]
["bitfinex-derivatives","BTCF0:USTF0",1767065043405,0.28412321,87252.0,87209.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767065043705,0.0114778,87236.0,87209.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767065044011,0.011478,87234.0,87205.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1767065044211,0.09756,87233.0,87205.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1767065044513,0.0114784,87232.0,87205.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1767065044808,0.00017198,87228.0,87210.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065045010,0.0114795,87223.0,87204.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767065045196,0.1090395,87223.0,87204.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767065045405,0.1090395,87223.0,87202.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767065045909,0.00017198,87228.0,87203.0,0.11465457]
["bitfinex-derivatives","BTCF0:USTF0",1767065045910,0.1552,87222.0,87203.0,0.11465457]
["bitfinex-derivatives","BTCF0:USTF0",1767065046104,0.00017198,87228.0,87203.0,0.11465457]
["bitfinex-derivatives","BTCF0:USTF0",1767065046306,0.1552,87227.0,87203.0,0.11465457]
["bitfinex-derivatives","BTCF0:USTF0",1767065047411,0.1552,87227.0,87204.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1767065048511,0.1552,87227.0,87205.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767065049311,0.1552,87227.0,87206.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1767065050317,0.00017198,87228.0,87209.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1767065050505,0.00017198,87228.0,87205.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767065050506,0.1552,87227.0,87212.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767065051307,0.15515,87227.0,87212.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767065053812,0.15515,87227.0,87208.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1767065054206,0.05764,87226.0,87208.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1767065055008,0.05764,87226.0,87205.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767065055517,0.00017198,87228.0,87205.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767065055816,0.13644,87227.0,87205.0,0.0691218]
["bitfinex-derivatives","BTCF0:USTF0",1767065056519,0.13644,87227.0,87205.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767065059922,0.00017198,87228.0,87205.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767065060219,0.00017198,87228.0,87205.0,0.11946921]
["bitfinex-derivatives","BTCF0:USTF0",1767065060824,0.00017198,87228.0,87207.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065061120,0.00017198,87228.0,87208.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065061121,0.05764,87227.0,87208.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065061724,0.00017198,87228.0,87208.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065061912,0.00017198,87228.0,87209.0,0.1146572]
["bitfinex-derivatives","BTCF0:USTF0",1767065062312,0.202,87252.0,87205.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767065062313,0.09756,87243.0,87212.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065062524,0.05764,87243.0,87214.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065062712,0.05764,87243.0,87217.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065062913,0.0114761,87249.0,87219.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1767065063113,0.01136,87248.0,87222.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767065063314,0.01136,87248.0,87223.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767065063621,0.00017198,87244.0,87227.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065064212,0.00017198,87244.0,87228.0,0.11463223]
["bitfinex-derivatives","BTCF0:USTF0",1767065066220,0.05764,87258.0,87232.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1767065066521,0.1552,87258.0,87233.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1767065066920,0.1552,87258.0,87233.0,0.26983157]
["bitfinex-derivatives","BTCF0:USTF0",1767065067112,0.0114741,87265.0,87234.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1767065067313,0.00017198,87258.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065070209,0.0114751,87257.0,87233.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767065070414,0.0114751,87257.0,87234.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767065071115,0.00017198,87258.0,87228.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767065071419,0.00017198,87258.0,87234.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065072116,0.0114767,87245.0,87234.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065073228,0.15516,87247.0,87234.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065078528,0.011476,87250.0,87234.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065078830,0.0114765,87246.0,87234.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065079030,0.0114769,87243.0,87234.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065079728,0.0114773,87240.0,87221.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767065080024,0.05764,87239.0,87221.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767065080224,0.0114763,87248.0,87221.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767065080419,0.01136,87248.0,87221.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767065080619,0.01136,87248.0,87222.0,0.11462828]
["bitfinex-derivatives","BTCF0:USTF0",1767065080821,0.00017198,87244.0,87223.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1767065081423,0.00017198,87244.0,87224.0,0.11463288]
["bitfinex-derivatives","BTCF0:USTF0",1767065081626,0.00017198,87244.0,87225.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1767065081934,1.98e-06,87244.0,87231.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1767065082128,1.98e-06,87244.0,87231.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767065083030,1.98e-06,87244.0,87232.0,0.1146296]
["bitfinex-derivatives","BTCF0:USTF0",1767065083228,1.98e-06,87244.0,87236.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767065083627,0.09752,87263.0,87236.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767065083836,0.15516,87263.0,87237.0,0.1146296]
["bitfinex-derivatives","BTCF0:USTF0",1767065084037,0.15516,87263.0,87238.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767065084535,0.00017198,87259.0,87242.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065085932,0.0114749,87258.0,87242.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065086142,0.0114749,87258.0,87238.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767065086440,0.00017198,87259.0,87238.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767065086737,0.0114729,87273.0,87239.0,0.11461252]
["bitfinex-derivatives","BTCF0:USTF0",1767065086935,0.12217674,87272.0,87245.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1767065087240,0.00229154,87278.0,87245.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767065087543,0.00229154,87278.0,87251.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1767065087838,0.00017198,87273.0,87256.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065088037,0.00017198,87273.0,87257.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767065088539,0.00017198,87273.0,87256.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065089037,0.011474,87266.0,87256.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065089340,0.0114743,87263.0,87244.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767065089837,0.05764,87271.0,87244.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767065090032,0.0114743,87263.0,87244.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767065090425,0.011475,87258.0,87242.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767065090831,0.00017198,87262.0,87243.0,0.11460858]
["bitfinex-derivatives","BTCF0:USTF0",1767065091128,0.00229154,87278.0,87244.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767065091333,0.00229154,87278.0,87248.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767065091334,0.02466285,87277.0,87248.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767065091529,0.02466285,87276.0,87249.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065091743,0.02466285,87275.0,87249.0,0.17221318]
["bitfinex-derivatives","BTCF0:USTF0",1767065092047,0.00229154,87278.0,87249.0,0.17221318]
["bitfinex-derivatives","BTCF0:USTF0",1767065092248,0.00017198,87272.0,87255.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065097249,0.0114738,87267.0,87255.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065097450,0.0576,87271.0,87255.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065097754,0.09769198,87272.0,87255.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065097950,0.00017198,87272.0,87255.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065099953,0.0114736,87269.0,87255.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065100157,0.00017198,87272.0,87255.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065100748,0.0114742,87264.0,87255.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065101053,0.0114746,87260.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767065101250,0.0114746,87260.0,87237.0,0.11942921]
["bitfinex-derivatives","BTCF0:USTF0",1767065101251,0.0114746,87260.0,87239.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767065101555,0.00017198,87272.0,87239.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767065101858,0.00017198,87272.0,87241.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1767065102255,0.00017198,87272.0,87244.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1767065102650,0.00017198,87272.0,87240.0,0.07330641]
["bitfinex-derivatives","BTCF0:USTF0",1767065103156,0.00017198,87272.0,87241.0,0.17643516]
["bitfinex-derivatives","BTCF0:USTF0",1767065103370,3e-08,87248.0,87242.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065103660,0.011473,87273.0,87242.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065103849,0.011473,87273.0,87243.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065104056,0.09752,87276.0,87243.0,0.1764345]
["bitfinex-derivatives","BTCF0:USTF0",1767065104255,0.00229154,87278.0,87253.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767065104561,0.00229154,87278.0,87256.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1767065104761,0.00017198,87276.0,87258.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065104951,0.011473,87273.0,87258.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1767065107057,0.09752,87286.0,87259.0,0.11459282]
["bitfinex-derivatives","BTCF0:USTF0",1767065107248,0.08212321,87336.0,87259.0,0.11459282]
["bitfinex-derivatives","BTCF0:USTF0",1767065107249,0.35826237,87350.0,87273.0,0.15626237]
["bitfinex-derivatives","BTCF0:USTF0",1767065107447,0.09752,87310.0,87299.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767065107659,0.09752,87312.0,87294.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1767065107955,0.09752,87312.0,87285.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1767065107956,0.09752,87316.0,87300.0,0.16773167]
["bitfinex-derivatives","BTCF0:USTF0",1767065108145,0.00017188,87317.0,87299.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065108347,0.00017188,87317.0,87303.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767065108662,0.09752,87316.0,87299.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065109457,0.1089873,87316.0,87299.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065109654,0.1089873,87316.0,87299.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065109959,0.0114626,87352.0,87306.0,0.15626237]
["bitfinex-derivatives","BTCF0:USTF0",1767065110161,0.09748,87337.0,87310.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767065110362,0.09748,87336.0,87302.0,0.04102348]
["bitfinex-derivatives","BTCF0:USTF0",1767065110569,0.09748,87336.0,87299.0,0.04102348]
["bitfinex-derivatives","BTCF0:USTF0",1767065110752,0.09748,87336.0,87310.0,0.11453769]
["bitfinex-derivatives","BTCF0:USTF0",1767065110952,0.09748,87336.0,87306.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767065111152,0.00017178,87330.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065111548,0.02853991,87369.0,87324.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767065111948,0.0114609,87365.0,87330.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767065112156,0.0114612,87363.0,87326.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767065112352,0.0114612,87363.0,87330.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767065112553,0.0114612,87363.0,87338.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065112758,0.00017178,87355.0,87325.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767065112953,0.05776,87354.0,87310.0,0.15626237]
["bitfinex-derivatives","BTCF0:USTF0",1767065113159,0.15524,87354.0,87319.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767065113463,0.15524,87354.0,87323.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767065113856,0.15524,87354.0,87330.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065114058,0.1667023,87354.0,87330.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065114367,0.0114629,87350.0,87318.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767065114561,0.0114624,87353.0,87318.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767065114864,0.0114624,87353.0,87319.0,0.11449704]
["bitfinex-derivatives","BTCF0:USTF0",1767065115166,0.15524,87354.0,87327.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065115354,0.39892,87353.0,87327.0,0.01163748]
["bitfinex-derivatives","BTCF0:USTF0",1767065115555,0.39892,87353.0,87327.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065115759,0.0114631,87348.0,87327.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065115966,0.0114631,87348.0,87327.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065116861,0.4103825,87353.0,87327.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065117066,0.0114627,87351.0,87327.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065117363,0.05772,87350.0,87327.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065117663,0.09748,87349.0,87327.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065118059,0.00017178,87355.0,87327.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065118267,0.00017178,87355.0,87327.0,0.01146748]
["bitfinex-derivatives","BTCF0:USTF0",1767065118455,0.12484,87354.0,87327.0,0.01146748]
["bitfinex-derivatives","BTCF0:USTF0",1767065118855,0.12484,87354.0,87327.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065119156,0.0114624,87353.0,87327.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065119358,0.0114638,87343.0,87327.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065119566,0.00017178,87355.0,87312.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767065119567,0.15626237,87340.0,87312.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767065119866,0.09744,87339.0,87307.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767065120057,0.09744,87339.0,87304.0,0.06357008]
["bitfinex-derivatives","BTCF0:USTF0",1767065120257,0.15516,87338.0,87306.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767065120469,0.00017178,87331.0,87306.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767065120651,0.00017178,87331.0,87307.0,0.11451343]
["bitfinex-derivatives","BTCF0:USTF0",1767065121151,0.15516,87330.0,87307.0,0.11451343]
["bitfinex-derivatives","BTCF0:USTF0",1767065121356,0.15516,87330.0,87308.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767065121762,0.15516,87330.0,87304.0,0.06357008]
["bitfinex-derivatives","BTCF0:USTF0",1767065121763,0.15516,87330.0,87309.0,0.11452261]
["bitfinex-derivatives","BTCF0:USTF0",1767065122155,0.15516,87330.0,87304.0,0.06357008]
["bitfinex-derivatives","BTCF0:USTF0",1767065122355,0.05772,87329.0,87309.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767065122552,0.09744,87328.0,87309.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767065123460,0.15516,87327.0,87309.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767065124165,0.15516,87327.0,87304.0,0.07503888]
["bitfinex-derivatives","BTCF0:USTF0",1767065124555,0.15512,87326.0,87305.0,0.11452392]
["bitfinex-derivatives","BTCF0:USTF0",1767065124755,0.15512,87326.0,87304.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1767065125560,0.15626237,87320.0,87270.0,0.15626237]
["bitfinex-derivatives","BTCF0:USTF0",1767065125755,0.15512,87319.0,87280.0,0.15626237]
["bitfinex-derivatives","BTCF0:USTF0",1767065125964,0.15512,87319.0,87281.0,0.11452785]
["bitfinex-derivatives","BTCF0:USTF0",1767065126166,0.15512,87319.0,87280.0,0.15626237]
["bitfinex-derivatives","BTCF0:USTF0",1767065126355,0.15512,87319.0,87281.0,0.11454819]
["bitfinex-derivatives","BTCF0:USTF0",1767065126561,0.00011763,87318.0,87296.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767065126755,0.00011763,87318.0,87281.0,0.11454819]
["bitfinex-derivatives","BTCF0:USTF0",1767065126756,0.00011763,87318.0,87299.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767065126962,0.00017178,87316.0,87299.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767065127261,0.15507,87315.0,87299.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767065128470,0.15507,87315.0,87303.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767065129662,0.15507,87315.0,87298.0,0.01164138]
["bitfinex-derivatives","BTCF0:USTF0",1767065130069,0.15507,87315.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065130854,0.15507,87315.0,87298.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065131055,0.00011763,87318.0,87298.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065131056,0.10512,87314.0,87313.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767065131260,0.00228918,87368.0,87317.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767065131464,0.0114623,87354.0,87320.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767065131661,0.15512,87353.0,87316.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767065131866,0.15626237,87360.0,87316.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767065132075,0.00017178,87347.0,87329.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065132372,0.1665834,87346.0,87329.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065132768,0.15512,87345.0,87329.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065132971,0.00017178,87347.0,87329.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065133172,0.09744,87344.0,87329.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065134172,0.0114647,87336.0,87307.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767065134469,0.0114649,87334.0,87303.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767065134668,0.15512,87333.0,87302.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767065135067,0.15512,87333.0,87304.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767065135268,0.00017178,87327.0,87310.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065137068,0.115,87383.0,87325.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767065137069,0.00016,87329.0,87325.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767065137275,0.05768,87329.0,87321.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767065137573,0.05768,87328.0,87321.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767065137777,0.0114626,87352.0,87321.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767065138074,0.00017178,87345.0,87328.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065138276,0.15512,87344.0,87328.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065138668,0.00017178,87345.0,87328.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065138976,0.15512,87344.0,87329.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1767065139176,0.15512,87344.0,87328.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065141379,0.15512,87344.0,87317.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767065141773,0.15626237,87340.0,87315.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767065141972,0.15512,87344.0,87315.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1767065142372,0.1665837,87344.0,87321.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065142574,0.1665837,87344.0,87313.0,0.04102348]
["bitfinex-derivatives","BTCF0:USTF0",1767065142575,0.16772657,87340.0,87312.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767065142879,0.16772657,87340.0,87306.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065142880,0.011465,87334.0,87309.0,0.04102348]
["bitfinex-derivatives","BTCF0:USTF0",1767065143075,0.15512,87333.0,87309.0,0.04102348]
["bitfinex-derivatives","BTCF0:USTF0",1767065143481,0.0114643,87339.0,87309.0,0.04102348]
["bitfinex-derivatives","BTCF0:USTF0",1767065143676,0.15512,87338.0,87310.0,0.04102348]
["bitfinex-derivatives","BTCF0:USTF0",1767065143878,0.00017178,87333.0,87313.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767065144084,0.00017178,87333.0,87317.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767065144274,0.00604,87332.0,87311.0,0.04102348]
["bitfinex-derivatives","BTCF0:USTF0",1767065144475,0.00604,87332.0,87313.0,0.04102348]
["bitfinex-derivatives","BTCF0:USTF0",1767065145183,0.00017178,87333.0,87313.0,0.04102348]
["bitfinex-derivatives","BTCF0:USTF0",1767065145385,0.10348,87332.0,87320.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767065146274,0.00017178,87333.0,87320.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767065146475,0.05768,87331.0,87320.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767065146873,0.05768,87330.0,87320.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767065147381,8e-08,87333.0,87321.0,0.11451474]
["bitfinex-derivatives","BTCF0:USTF0",1767065147681,8e-08,87333.0,87324.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767065148287,8e-08,87333.0,87320.0,0.04119526]
["bitfinex-derivatives","BTCF0:USTF0",1767065148484,8e-08,87333.0,87321.0,0.04102348]
["bitfinex-derivatives","BTCF0:USTF0",1767065148686,8e-08,87333.0,87322.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767065149083,8e-08,87333.0,87325.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767065149387,8e-08,87333.0,87324.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767065149688,8e-08,87333.0,87321.0,0.04102348]
["bitfinex-derivatives","BTCF0:USTF0",1767065150090,8e-08,87333.0,87322.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767065150685,8e-08,87333.0,87320.0,0.04119526]
["bitfinex-derivatives","BTCF0:USTF0",1767065150986,8e-08,87333.0,87320.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065153185,8e-08,87333.0,87310.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065153379,8e-08,87333.0,87309.0,0.15926921]
["bitfinex-derivatives","BTCF0:USTF0",1767065153592,8e-08,87333.0,87309.0,0.16070573]
["bitfinex-derivatives","BTCF0:USTF0",1767065153779,8e-08,87333.0,87310.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767065154684,8e-08,87333.0,87309.0,0.15926921]
["bitfinex-derivatives","BTCF0:USTF0",1767065155084,8e-08,87333.0,87309.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065155481,8e-08,87333.0,87308.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065155683,0.0114654,87331.0,87306.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065155888,0.09744,87330.0,87306.0,0.07329771]
["bitfinex-derivatives","BTCF0:USTF0",1767065157094,0.09744,87330.0,87307.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065157294,0.09744,87330.0,87303.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065158192,0.09744,87330.0,87304.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065158694,0.0114658,87328.0,87304.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065158893,0.05764,87327.0,87304.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065159288,0.0114661,87325.0,87305.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065159493,0.0114661,87325.0,87303.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065159696,0.0114661,87325.0,87299.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065159889,0.0114661,87325.0,87298.0,0.07329871]
["bitfinex-derivatives","BTCF0:USTF0",1767065160089,0.0114661,87325.0,87298.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767065160487,0.05764,87327.0,87297.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065160488,0.0114665,87322.0,87297.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065160796,0.05764,87327.0,87297.0,0.07329891]
["bitfinex-derivatives","BTCF0:USTF0",1767065160797,0.011466,87326.0,87297.0,0.07329891]
["bitfinex-derivatives","BTCF0:USTF0",1767065161089,0.05764,87327.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065161296,0.09744,87326.0,87311.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767065161492,0.09744,87326.0,87307.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767065161882,0.09744,87326.0,87295.0,0.06353441]
["bitfinex-derivatives","BTCF0:USTF0",1767065161883,0.09744,87326.0,87301.0,0.11453244]
["bitfinex-derivatives","BTCF0:USTF0",1767065162088,0.0114667,87321.0,87291.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767065162288,0.00017178,87315.0,87289.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065162488,0.0114678,87312.0,87293.0,0.11452982]
["bitfinex-derivatives","BTCF0:USTF0",1767065162694,0.15508,87314.0,87286.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065162905,0.00017178,87315.0,87291.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1767065163090,0.15508,87314.0,87295.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767065163392,0.15508,87314.0,87299.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767065163892,0.00017178,87315.0,87299.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1767065166996,0.00017178,87315.0,87296.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767065167494,0.00017178,87315.0,87294.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065167899,0.05747,87315.0,87300.0,0.15626237]
["bitfinex-derivatives","BTCF0:USTF0",1767065168198,0.09744,87322.0,87298.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767065168387,0.05764,87325.0,87298.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767065168587,0.09744,87324.0,87304.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767065169000,0.00017178,87323.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065169893,0.00017178,87323.0,87305.0,0.01164038]
["bitfinex-derivatives","BTCF0:USTF0",1767065170296,0.00017178,87323.0,87308.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767065170592,0.15508,87327.0,87308.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767065170798,0.15508,87327.0,87306.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767065171201,0.15508,87327.0,87306.0,0.12599767]
["bitfinex-derivatives","BTCF0:USTF0",1767065171698,0.00017178,87325.0,87306.0,0.12599767]
["bitfinex-derivatives","BTCF0:USTF0",1767065171902,0.00017178,87325.0,87309.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767065173999,0.00017178,87325.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065174393,0.00017178,87325.0,87306.0,0.11452523]
["bitfinex-derivatives","BTCF0:USTF0",1767065175201,0.00017178,87325.0,87310.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767065176297,0.00017178,87325.0,87306.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767065176694,0.00017178,87325.0,87306.0,0.12599307]
["bitfinex-derivatives","BTCF0:USTF0",1767065178003,0.00017178,87325.0,87306.0,0.11452457]
["bitfinex-derivatives","BTCF0:USTF0",1767065179792,0.00017178,87325.0,87307.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767065179998,0.00017178,87325.0,87305.0,0.09761178]
["bitfinex-derivatives","BTCF0:USTF0",1767065180505,0.00017178,87325.0,87305.0,0.10908048]
["bitfinex-derivatives","BTCF0:USTF0",1767065180999,0.00017178,87325.0,87305.0,0.09761178]
["bitfinex-derivatives","BTCF0:USTF0",1767065182101,0.01163788,87325.0,87305.0,0.09761178]
["bitfinex-derivatives","BTCF0:USTF0",1767065182506,0.00017178,87325.0,87305.0,0.09761178]
["bitfinex-derivatives","BTCF0:USTF0",1767065183206,0.00017178,87325.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065183599,0.0114663,87323.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065183804,0.00017178,87325.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065184305,0.0114668,87320.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065185809,0.00017178,87325.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065187216,0.0114668,87320.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065187418,0.0576,87319.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065187615,0.0576,87319.0,87305.0,0.0411875]
["bitfinex-derivatives","BTCF0:USTF0",1767065188418,0.0114671,87318.0,87305.0,0.0411875]
["bitfinex-derivatives","BTCF0:USTF0",1767065188608,0.09744,87317.0,87305.0,0.0411875]
["bitfinex-derivatives","BTCF0:USTF0",1767065190313,0.09744,87317.0,87300.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065190609,0.0114676,87314.0,87295.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065191318,0.0114676,87314.0,87294.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065191520,0.0114676,87314.0,87294.0,0.06200099]
["bitfinex-derivatives","BTCF0:USTF0",1767065192204,0.09744,87317.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065192405,0.0114678,87312.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065192617,0.0114673,87316.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065192820,0.15504,87315.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065193116,0.0114676,87314.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065193316,0.011468,87311.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065194722,0.0114676,87314.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065196218,0.11572,87313.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065196620,0.0576,87312.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065196916,0.0576,87311.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065197121,0.15504,87310.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065197622,0.0576,87315.0,87294.0,0.01164188]
["bitfinex-derivatives","BTCF0:USTF0",1767065198822,0.0576,87315.0,87297.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1767065204832,0.00017178,87325.0,87300.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767065205127,0.00017178,87325.0,87295.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065205128,0.15504,87324.0,87298.0,0.11453966]
["bitfinex-derivatives","BTCF0:USTF0",1767065205313,0.15504,87324.0,87297.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065205729,0.15504,87324.0,87308.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767065205922,0.00017178,87325.0,87305.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065206227,0.09876,87336.0,87318.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1767065206431,0.0114627,87351.0,87321.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767065206729,0.0576,87341.0,87321.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767065207119,0.00246175,87338.0,87321.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065207628,0.00246175,87338.0,87323.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767065208721,0.00246175,87338.0,87321.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065209126,0.00246175,87338.0,87322.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767065210414,0.00246175,87338.0,87321.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065220035,0.00246175,87338.0,87321.0,0.01163828]
["bitfinex-derivatives","BTCF0:USTF0",1767065220933,0.00246175,87338.0,87321.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065221521,0.00228918,87368.0,87326.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767065221722,0.12385712,87367.0,87326.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767065221923,0.02397712,87366.0,87326.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767065222127,0.0114625,87353.0,87326.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767065222431,0.15504,87352.0,87326.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767065222634,0.00017178,87348.0,87326.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767065222836,0.00017178,87348.0,87321.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065223838,0.0114634,87346.0,87321.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065224033,0.00017178,87348.0,87321.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065224235,0.0114634,87346.0,87321.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065224425,0.0114638,87342.0,87321.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065226242,0.00017178,87348.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065226445,0.15504,87349.0,87311.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065226938,0.0114642,87340.0,87311.0,0.0690679]
["bitfinex-derivatives","BTCF0:USTF0",1767065227137,0.15504,87339.0,87311.0,0.0690679]
["bitfinex-derivatives","BTCF0:USTF0",1767065227337,0.00017178,87334.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065228639,0.15608273,87330.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065231942,0.00017178,87334.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065232243,0.00017178,87334.0,87311.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065232842,0.15608273,87330.0,87311.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065233243,0.15608273,87330.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065235142,0.0576,87331.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065235344,0.15608273,87330.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065236131,0.15608273,87330.0,87312.0,0.06200099]
["bitfinex-derivatives","BTCF0:USTF0",1767065236346,0.15608273,87330.0,87313.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065237245,0.0576,87333.0,87320.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065238353,0.00017178,87334.0,87320.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065239650,0.00017178,87334.0,87321.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065243947,0.15608273,87331.0,87313.0,0.06182921]
["bitfinex-derivatives","BTCF0:USTF0",1767065244149,0.15608273,87323.0,87301.0,0.0823753]
["bitfinex-derivatives","BTCF0:USTF0",1767065244344,0.15608273,87320.0,87307.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065244545,0.0576,87330.0,87307.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065244754,0.0114656,87329.0,87307.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065246149,0.21368273,87330.0,87308.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767065246150,0.15608273,87320.0,87308.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767065246354,0.21368273,87320.0,87302.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065246650,0.15608273,87312.0,87302.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065246854,0.32276131,87320.0,87302.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1767065247038,0.15608273,87312.0,87299.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065247247,0.0114673,87317.0,87299.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065247550,0.31129451,87320.0,87293.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065247551,0.15608273,87310.0,87293.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065247745,0.15608273,87310.0,87292.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065248859,0.1089083,87309.0,87289.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065249055,0.0114687,87306.0,87289.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065249646,0.0114689,87304.0,87287.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065249846,0.0576,87303.0,87287.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065250457,0.15608273,87300.0,87287.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065250953,0.00017178,87302.0,87287.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065251855,0.15608273,87300.0,87287.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065252249,0.00017178,87302.0,87282.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065252853,0.15608273,87300.0,87282.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065253050,0.0114696,87299.0,87282.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065253555,0.09744,87298.0,87282.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065255345,0.0576,87297.0,87282.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065256058,0.0576,87297.0,87281.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065256455,0.15608273,87291.0,87252.0,0.0823753]
["bitfinex-derivatives","BTCF0:USTF0",1767065256754,0.15608273,87291.0,87242.0,0.10330968]
["bitfinex-derivatives","BTCF0:USTF0",1767065256755,0.00017178,87283.0,87260.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065256953,0.0576,87282.0,87260.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065258461,0.16755473,87280.0,87255.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065258758,0.15608273,87280.0,87260.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065258954,0.0576,87282.0,87260.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065260154,0.0576,87282.0,87261.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065260554,0.07305811,87323.0,87261.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065260555,0.0114692,87302.0,87272.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065260855,0.15608273,87300.0,87273.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065261763,0.00017188,87295.0,87278.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065262059,0.0576,87294.0,87278.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065263152,0.0576,87294.0,87280.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065263854,0.0576,87293.0,87280.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065265069,0.0576,87293.0,87283.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065265264,0.00017188,87295.0,87283.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065267661,0.00017188,87295.0,87284.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065269667,0.00017188,87295.0,87285.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065269868,0.00017188,87295.0,87284.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065280076,0.09748,87305.0,87285.0,0.16755393]
["bitfinex-derivatives","BTCF0:USTF0",1767065280269,0.0114676,87314.0,87295.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065280474,0.0114676,87314.0,87300.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065280679,0.15508,87315.0,87300.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065280974,0.01129435,87332.0,87300.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065280975,0.0576,87327.0,87306.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767065281272,0.09748,87330.0,87317.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065281576,0.0114658,87327.0,87311.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065281769,0.15608273,87330.0,87311.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065282075,0.0114665,87322.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065282473,0.0114665,87322.0,87300.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065282474,0.0114665,87323.0,87309.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065284274,0.00017178,87329.0,87310.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065284775,0.00017178,87329.0,87319.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065284980,0.0576,87335.0,87319.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065285176,0.11123447,87338.0,87319.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065285681,0.0114646,87337.0,87319.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065286078,0.00017178,87337.0,87319.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065286876,0.0114651,87333.0,87319.0,0.15608273]
["bitfinex-derivatives","BTCF0:USTF0",1767065287072,0.0114658,87328.0,87320.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065287273,0.0114658,87328.0,87321.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065287680,0.15608273,87330.0,87307.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065287981,0.15608273,87330.0,87308.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767065287982,0.0114664,87323.0,87308.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767065289380,0.0114664,87323.0,87307.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065289882,0.0114664,87323.0,87308.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065290974,0.011466,87326.0,87308.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065292982,0.011466,87326.0,87307.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065292983,0.011466,87326.0,87309.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065293174,0.0114664,87323.0,87307.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065293374,0.011466,87326.0,87308.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065300490,0.0114664,87323.0,87308.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065304095,0.0114663,87324.0,87308.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065304795,0.0114663,87324.0,87307.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065305095,0.0114663,87324.0,87308.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065305289,0.0114663,87324.0,87309.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065305498,0.0114663,87324.0,87307.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065305694,0.0114663,87324.0,87308.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065306387,0.0114667,87320.0,87308.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065306993,0.09744,87327.0,87307.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065307186,0.09744,87327.0,87308.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065307390,0.0114668,87320.0,87308.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065308989,0.0114672,87317.0,87307.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065309702,0.0114662,87325.0,87298.0,0.06119883]
["bitfinex-derivatives","BTCF0:USTF0",1767065309899,0.02430133,87324.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065310098,0.0114675,87315.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065311302,0.00017178,87317.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065312201,0.0114677,87313.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065312706,0.0114681,87310.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065314405,0.09744,87316.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065314602,0.1089065,87322.0,87300.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065314909,0.09744,87327.0,87303.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767065315098,0.1089055,87330.0,87303.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767065315294,0.02428914,87329.0,87303.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767065315499,0.1089055,87330.0,87300.0,0.21619883]
["bitfinex-derivatives","BTCF0:USTF0",1767065315802,1.78e-06,87324.0,87300.0,0.21619883]
["bitfinex-derivatives","BTCF0:USTF0",1767065316908,1.78e-06,87324.0,87303.0,0.06119883]
["bitfinex-derivatives","BTCF0:USTF0",1767065317804,1.78e-06,87324.0,87300.0,0.31110443]
["bitfinex-derivatives","BTCF0:USTF0",1767065317805,1.78e-06,87324.0,87300.0,0.37230326]
["bitfinex-derivatives","BTCF0:USTF0",1767065318005,1.78e-06,87324.0,87300.0,0.21619883]
["bitfinex-derivatives","BTCF0:USTF0",1767065318208,1.78e-06,87324.0,87301.0,0.17572865]
["bitfinex-derivatives","BTCF0:USTF0",1767065318404,1.78e-06,87324.0,87302.0,0.07266783]
["bitfinex-derivatives","BTCF0:USTF0",1767065319201,1.78e-06,87324.0,87303.0,0.11453048]
["bitfinex-derivatives","BTCF0:USTF0",1767065319809,1.78e-06,87324.0,87304.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767065321603,0.0114685,87307.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065321795,0.1089084,87308.0,87284.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065321998,0.0114688,87305.0,87284.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065322606,0.09744,87307.0,87284.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065322810,0.0114694,87301.0,87287.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065323305,0.00017178,87304.0,87287.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065323510,0.011469,87303.0,87287.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065325311,0.0114695,87299.0,87287.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065327314,0.0114694,87300.0,87287.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065327812,0.0114698,87297.0,87287.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065328911,0.00017178,87304.0,87287.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065328912,0.0114692,87302.0,87287.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065329113,0.0114692,87302.0,87287.0,0.05777178]
["bitfinex-derivatives","BTCF0:USTF0",1767065332110,0.09744,87307.0,87287.0,0.05777178]
["bitfinex-derivatives","BTCF0:USTF0",1767065333121,0.00017178,87306.0,87287.0,0.05777178]
["bitfinex-derivatives","BTCF0:USTF0",1767065333317,0.0114692,87302.0,87287.0,0.05777178]
["bitfinex-derivatives","BTCF0:USTF0",1767065334420,0.00017178,87306.0,87287.0,0.05777178]
["bitfinex-derivatives","BTCF0:USTF0",1767065334718,0.0114685,87307.0,87287.0,0.05777178]
["bitfinex-derivatives","BTCF0:USTF0",1767065335024,0.15508,87312.0,87287.0,0.05777178]
["bitfinex-derivatives","BTCF0:USTF0",1767065335815,0.00017178,87308.0,87287.0,0.05777178]
["bitfinex-derivatives","BTCF0:USTF0",1767065336324,0.0114687,87305.0,87287.0,0.05777178]
["bitfinex-derivatives","BTCF0:USTF0",1767065339129,0.00017178,87308.0,87287.0,0.05777178]
["bitfinex-derivatives","BTCF0:USTF0",1767065339130,0.0114685,87307.0,87287.0,0.05777178]
["bitfinex-derivatives","BTCF0:USTF0",1767065340227,0.00017178,87308.0,87287.0,0.05777178]
["bitfinex-derivatives","BTCF0:USTF0",1767065340925,0.0114691,87303.0,87287.0,0.05777178]
["bitfinex-derivatives","BTCF0:USTF0",1767065342529,0.00017178,87308.0,87287.0,0.05777178]
["bitfinex-derivatives","BTCF0:USTF0",1767065342729,0.15508,87312.0,87287.0,0.05777178]
["bitfinex-derivatives","BTCF0:USTF0",1767065343132,0.011468,87311.0,87287.0,0.05777178]
["bitfinex-derivatives","BTCF0:USTF0",1767065343731,0.00011455,87308.0,87287.0,0.05777178]
["bitfinex-derivatives","BTCF0:USTF0",1767065344833,0.0576,87318.0,87293.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767065345036,0.15508,87318.0,87294.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767065345236,0.15508,87318.0,87295.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065345540,0.1665471,87318.0,87295.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065346438,0.0114673,87316.0,87295.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065347540,0.15508,87318.0,87295.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065348139,0.15508,87318.0,87295.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1767065348839,0.0114663,87324.0,87298.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767065349042,0.08312278,87323.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065349239,0.02552278,87322.0,87303.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065349431,0.02552278,87321.0,87303.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065349627,0.02552278,87320.0,87303.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065349835,0.0576,87323.0,87303.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065350035,0.02553011,87322.0,87303.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065350343,0.0576,87323.0,87303.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065350344,0.02553011,87321.0,87303.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065350532,0.02553011,87320.0,87303.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065350733,0.02553011,87319.0,87303.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065351042,0.0576,87323.0,87303.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065351241,0.02553964,87322.0,87303.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065351443,0.02553964,87321.0,87303.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065351643,0.02553964,87320.0,87303.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065351839,0.02553964,87319.0,87303.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065352142,0.2840794,87343.0,87303.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065352143,0.0114652,87332.0,87304.0,0.21201179]
["bitfinex-derivatives","BTCF0:USTF0",1767065352330,0.0114651,87333.0,87305.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1767065352530,0.0114651,87333.0,87320.0,0.15606751]
["bitfinex-derivatives","BTCF0:USTF0",1767065354242,0.0576,87334.0,87320.0,0.15606751]
["bitfinex-derivatives","BTCF0:USTF0",1767065354443,0.0690649,87334.0,87311.0,0.0690679]
["bitfinex-derivatives","BTCF0:USTF0",1767065355242,0.0576,87334.0,87320.0,0.07965751]
["bitfinex-derivatives","BTCF0:USTF0",1767065355443,0.0114654,87331.0,87311.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065356649,0.0576,87334.0,87311.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065356846,0.0114656,87329.0,87311.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065358335,0.0114651,87333.0,87311.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065358540,0.0114655,87330.0,87311.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065361140,0.0576,87334.0,87311.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065361345,0.0114664,87323.0,87311.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065361543,0.0114658,87328.0,87311.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767065361950,0.0114658,87328.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065362551,0.0114662,87324.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065365950,0.0114658,87328.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065366153,0.0114658,87328.0,87318.0,0.15606751]
["bitfinex-derivatives","BTCF0:USTF0",1767065369758,0.0114658,87328.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065370149,0.0114656,87329.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065370355,0.011466,87326.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065370557,0.0576,87334.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065370858,0.02531615,87333.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065371048,0.02531615,87332.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065371243,0.0114652,87332.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065371455,0.0576,87334.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065371658,0.02532103,87333.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065371856,0.02532103,87332.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065372057,0.0576,87334.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065372254,0.0114656,87329.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065372459,0.0114654,87330.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065372653,0.0576,87334.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065372859,0.0114662,87325.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065373160,0.0114657,87329.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065373659,0.011466,87326.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065373954,0.0114664,87323.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065374161,0.0114659,87327.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065374361,0.0114664,87323.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065374758,0.15606751,87322.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065374949,0.15606751,87330.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065375154,0.05756,87329.0,87303.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1767065376264,0.0114666,87322.0,87303.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1767065376462,0.0114669,87319.0,87303.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1767065381166,0.0114673,87316.0,87303.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1767065381557,0.0114668,87320.0,87303.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1767065384568,0.0114666,87321.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065384769,0.0114666,87321.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065387066,0.09744,87325.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065387674,0.0114668,87320.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065389565,0.0114672,87317.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065391778,0.0114667,87321.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065392075,0.1089062,87325.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065392476,0.0114665,87322.0,87310.0,0.15606751]
["bitfinex-derivatives","BTCF0:USTF0",1767065393774,0.0114665,87322.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065394979,0.0114663,87324.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065395279,0.0114663,87324.0,87310.0,0.15606751]
["bitfinex-derivatives","BTCF0:USTF0",1767065395482,0.0114663,87324.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065395692,0.0114663,87324.0,87310.0,0.15606751]
["bitfinex-derivatives","BTCF0:USTF0",1767065396894,0.0114663,87324.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065397284,0.0114666,87321.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065398088,0.0114666,87321.0,87310.0,0.15606751]
["bitfinex-derivatives","BTCF0:USTF0",1767065399986,0.1089062,87325.0,87310.0,0.15606751]
["bitfinex-derivatives","BTCF0:USTF0",1767065400197,0.09744,87325.0,87310.0,0.15606751]
["bitfinex-derivatives","BTCF0:USTF0",1767065401291,0.05756,87326.0,87310.0,0.15606751]
["bitfinex-derivatives","BTCF0:USTF0",1767065401491,0.05756,87328.0,87311.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065401695,0.0690256,87329.0,87311.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065402398,0.05756,87329.0,87311.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065403596,0.0690256,87329.0,87311.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065404599,0.05756,87329.0,87311.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065404900,0.15606751,87321.0,87309.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065405098,0.0114672,87317.0,87306.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065405298,0.05756,87329.0,87306.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065405299,0.15606751,87320.0,87306.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065405698,0.0114666,87322.0,87306.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065406400,0.0114671,87318.0,87306.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065407201,0.0114666,87322.0,87306.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065409396,0.05756,87329.0,87306.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065409603,0.011467,87319.0,87306.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065410805,0.05756,87329.0,87306.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065410996,0.02535812,87328.0,87306.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065411296,0.02535812,87327.0,87306.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065411503,0.02535812,87326.0,87306.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065411696,0.02535812,87326.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065411697,0.0114674,87316.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065411996,0.05756,87329.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065412196,0.0114669,87319.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065412396,0.0114669,87319.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065412702,0.0114664,87323.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065413203,0.0114657,87328.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065413398,0.02532513,87327.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065413600,0.02532513,87326.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065413800,0.0114657,87328.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065414101,0.011466,87326.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065414901,0.05756,87327.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065415206,0.09744,87337.0,87306.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767065415506,0.155,87337.0,87309.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767065415700,0.97464,87363.0,87302.0,0.09761178]
["bitfinex-derivatives","BTCF0:USTF0",1767065415701,0.09744,87354.0,87318.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1767065415899,0.0114633,87347.0,87327.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065416104,0.0114633,87347.0,87328.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065416308,0.0114627,87351.0,87328.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065417306,0.0114632,87347.0,87328.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065418106,0.05756,87352.0,87328.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065418305,0.0114627,87351.0,87328.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065419706,0.05756,87352.0,87328.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065420313,0.05756,87354.0,87328.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065420806,0.09744,87355.0,87333.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767065421112,0.05756,87358.0,87333.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767065421310,0.155,87363.0,87336.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767065421608,0.155,87363.0,87337.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065421808,0.155,87363.0,87338.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065425008,0.155,87363.0,87340.0,0.15612342]
["bitfinex-derivatives","BTCF0:USTF0",1767065425208,0.00228918,87368.0,87339.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1767065425410,0.01374968,87368.0,87345.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065425600,0.01374968,87368.0,87346.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065426002,0.00228918,87368.0,87346.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065426609,0.05756,87378.0,87346.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065426807,0.05752,87378.0,87346.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065427008,0.0114603,87370.0,87346.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065427210,0.05752,87378.0,87346.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065427512,0.02504473,87377.0,87346.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065427711,0.01146,87372.0,87346.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065428213,0.0114594,87376.0,87347.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1767065428404,0.0114593,87377.0,87348.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065428714,0.05752,87378.0,87345.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065428902,0.0114624,87354.0,87346.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767065429308,0.05752,87368.0,87346.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767065429916,0.0114618,87358.0,87346.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767065431418,0.0114622,87355.0,87346.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1767065432217,0.05752,87359.0,87345.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065432420,0.0114635,87345.0,87337.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065432608,0.0114635,87345.0,87337.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065432912,0.05752,87359.0,87337.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065433302,0.05752,87359.0,87339.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065433705,0.0114624,87354.0,87339.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065433908,0.0114627,87351.0,87339.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065434619,0.05752,87359.0,87339.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065434815,0.0114651,87333.0,87302.0,0.05391378]
["bitfinex-derivatives","BTCF0:USTF0",1767065435005,0.0114655,87330.0,87309.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065435203,0.1088631,87348.0,87310.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065435204,0.0114653,87331.0,87310.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065435402,0.0114653,87331.0,87311.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767065435607,0.11116,87344.0,87311.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767065435814,0.00017178,87330.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065436719,0.00017178,87330.0,87313.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065437023,0.00017178,87330.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065437216,0.0114661,87326.0,87313.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065437517,0.0114661,87326.0,87314.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065437915,0.0114661,87326.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065438119,0.00017178,87330.0,87315.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767065438620,0.0114656,87329.0,87315.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767065443617,0.00917563,87329.0,87315.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767065444015,0.00017178,87330.0,87315.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767065444336,0.00017178,87330.0,87316.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065444620,0.0114662,87325.0,87316.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065448420,0.011467,87319.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065448718,0.0114674,87315.0,87308.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065449024,0.0114669,87319.0,87309.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065449213,0.00017178,87330.0,87302.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1767065449410,0.00017178,87330.0,87303.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065449615,0.00017178,87330.0,87308.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065450121,0.0114662,87325.0,87308.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065450523,0.0114656,87329.0,87308.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065451128,0.00017178,87330.0,87309.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767065451423,0.0114645,87338.0,87311.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767065452320,0.0114645,87338.0,87310.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065452321,0.0114652,87332.0,87310.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065452522,0.00017178,87330.0,87310.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065453719,0.0114656,87329.0,87310.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065457537,0.00017178,87330.0,87310.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065458128,0.00017178,87330.0,87311.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767065461231,0.00017178,87330.0,87315.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767065461437,0.00017178,87330.0,87316.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065463336,0.0114656,87329.0,87316.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065464432,0.0114658,87327.0,87317.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065465234,0.00017178,87330.0,87317.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065466036,0.00017178,87330.0,87308.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065466238,0.0114656,87329.0,87309.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065468348,0.011466,87326.0,87309.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065468755,0.0114669,87320.0,87309.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065469257,0.0114672,87317.0,87309.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065469549,0.0114672,87317.0,87308.0,0.05769178]
["bitfinex-derivatives","BTCF0:USTF0",1767065470553,0.00017178,87330.0,87308.0,0.05769178]
["bitfinex-derivatives","BTCF0:USTF0",1767065471053,0.02526807,87329.0,87308.0,0.05769178]
["bitfinex-derivatives","BTCF0:USTF0",1767065471247,0.00017178,87330.0,87308.0,0.05769178]
["bitfinex-derivatives","BTCF0:USTF0",1767065471448,0.0114669,87319.0,87308.0,0.05769178]
["bitfinex-derivatives","BTCF0:USTF0",1767065471849,0.0114673,87316.0,87308.0,0.05769178]
["bitfinex-derivatives","BTCF0:USTF0",1767065472667,0.0114673,87316.0,87306.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065472952,0.0114673,87316.0,87302.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1767065473256,0.0114677,87313.0,87302.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1767065473457,0.00017178,87330.0,87283.0,0.10330968]
["bitfinex-derivatives","BTCF0:USTF0",1767065473458,0.0114681,87310.0,87287.0,0.0823753]
["bitfinex-derivatives","BTCF0:USTF0",1767065473659,0.09744,87314.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065473861,0.0114687,87305.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065474359,0.0114692,87302.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065475256,0.0114697,87298.0,87284.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065475554,0.0114701,87295.0,87284.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065475853,0.15617706,87300.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767065475854,0.15617706,87300.0,87281.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065476053,0.0114704,87293.0,87282.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065477146,0.0114704,87292.0,87282.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065478158,0.0114698,87297.0,87282.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065478848,0.0114702,87294.0,87282.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065479249,0.0114703,87293.0,87282.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065479857,0.15617706,87300.0,87282.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065481260,0.0114701,87295.0,87282.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065481562,0.0114696,87299.0,87282.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065481766,0.0114699,87296.0,87282.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065482660,0.0114704,87293.0,87282.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065483155,0.0114698,87297.0,87282.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065483550,0.15496,87304.0,87282.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065483759,0.00017178,87309.0,87283.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767065483963,0.00017178,87309.0,87299.0,0.15617706]
["bitfinex-derivatives","BTCF0:USTF0",1767065484366,0.09744,87316.0,87299.0,0.15617706]
["bitfinex-derivatives","BTCF0:USTF0",1767065485567,0.09761178,87316.0,87299.0,0.15617706]
["bitfinex-derivatives","BTCF0:USTF0",1767065487468,0.09761178,87316.0,87300.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065489271,0.0114664,87323.0,87306.0,0.15617706]
["bitfinex-derivatives","BTCF0:USTF0",1767065489567,0.15504,87324.0,87310.0,0.15617706]
["bitfinex-derivatives","BTCF0:USTF0",1767065489959,0.0114675,87315.0,87299.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065490164,0.0114675,87315.0,87300.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065490568,0.00017178,87316.0,87300.0,0.21373706]
["bitfinex-derivatives","BTCF0:USTF0",1767065492066,0.01163908,87316.0,87300.0,0.21373706]
["bitfinex-derivatives","BTCF0:USTF0",1767065494465,0.01163908,87316.0,87300.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065494766,0.01163908,87316.0,87300.0,0.21373706]
["bitfinex-derivatives","BTCF0:USTF0",1767065495168,0.00017178,87316.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065495769,0.0114677,87313.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065496470,0.00017178,87316.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065497058,0.0114683,87309.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065501975,0.0114686,87306.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065502176,0.0114686,87306.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065503673,0.011469,87303.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065504069,0.0114687,87305.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065504376,0.0690278,87313.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065504577,0.0114681,87310.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065507982,0.05756,87313.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065508182,0.02525777,87312.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065508482,0.0114686,87307.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065509783,0.011468,87311.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065511079,0.0505385,87310.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065511384,0.0114678,87312.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065511585,0.02526925,87311.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065511781,0.02526925,87310.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065511981,0.0114678,87312.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065512182,0.02526925,87311.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065512384,0.02526925,87310.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065512683,0.0114682,87309.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065513472,0.05756,87313.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065513677,0.02528454,87312.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065513880,0.02528454,87311.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065514075,0.02528454,87310.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065514277,0.011469,87303.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065514482,0.0114694,87300.0,87284.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065514676,0.16764646,87300.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767065514882,0.15617706,87290.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767065515087,0.0114698,87297.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767065515291,0.0114702,87294.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767065517291,0.05769178,87295.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767065518186,0.0114705,87292.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767065518690,0.05769178,87295.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767065519889,0.0114702,87294.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767065521785,0.05769178,87295.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767065522087,0.15617706,87290.0,87277.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767065522292,0.15617706,87290.0,87276.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767065522482,0.05769178,87295.0,87272.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065523288,0.05769178,87295.0,87275.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065523689,0.0114702,87294.0,87275.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065524092,0.0114706,87291.0,87275.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065525793,0.15617706,87290.0,87275.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065527291,0.05769178,87295.0,87275.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065528794,0.0114708,87289.0,87275.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065529893,0.0114708,87289.0,87260.0,0.15617706]
["bitfinex-derivatives","BTCF0:USTF0",1767065529894,0.0114716,87284.0,87257.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767065530098,0.16764896,87281.0,87259.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065530298,0.16764896,87281.0,87260.0,0.15617706]
["bitfinex-derivatives","BTCF0:USTF0",1767065530896,0.16764896,87281.0,87259.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065530897,0.16764896,87281.0,87262.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1767065531086,0.15617706,87281.0,87262.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1767065531290,0.0114723,87278.0,87262.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1767065532499,0.15617706,87272.0,87257.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065532794,0.0114727,87275.0,87257.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065532795,0.15617706,87270.0,87257.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065533598,0.00017188,87273.0,87257.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065533905,0.15617706,87270.0,87244.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767065534098,0.15617706,87270.0,87245.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065534294,0.15617706,87260.0,87245.0,0.26963479]
["bitfinex-derivatives","BTCF0:USTF0",1767065534492,0.0114739,87266.0,87245.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065535002,8.323e-05,87265.0,87245.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065535614,0.0114742,87264.0,87245.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065536798,8.323e-05,87265.0,87245.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065537194,0.01155723,87265.0,87245.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065538199,0.0114744,87262.0,87245.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065538395,0.05756,87261.0,87245.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065538902,0.0114747,87260.0,87231.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1767065539090,0.00017188,87254.0,87233.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767065539295,0.00017188,87254.0,87234.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065539600,0.05756,87261.0,87244.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767065539794,0.05756,87261.0,87245.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065540601,0.05756,87261.0,87245.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1767065542303,0.05756,87261.0,87246.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1767065542499,0.0114727,87275.0,87246.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1767065542712,0.0114727,87275.0,87245.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1767065542713,0.01136,87274.0,87249.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767065543205,0.01136,87274.0,87245.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1767065543602,0.09748,87276.0,87254.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1767065543797,0.05756,87279.0,87255.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065544507,0.00017188,87276.0,87255.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065544702,0.00017188,87276.0,87255.0,0.1665152]
["bitfinex-derivatives","BTCF0:USTF0",1767065545808,0.00017188,87276.0,87258.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1767065546005,0.00017188,87276.0,87261.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767065546205,0.00017188,87276.0,87262.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065546902,0.00017188,87276.0,87251.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065547102,0.01164448,87276.0,87252.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065547603,0.00017188,87276.0,87252.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065549404,0.0114727,87275.0,87251.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065549707,0.0114727,87275.0,87252.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065549909,0.0114731,87272.0,87252.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065550105,0.0114735,87269.0,87251.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065550305,0.0114735,87269.0,87252.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767065551104,0.00017188,87276.0,87253.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767065551312,0.00017188,87276.0,87251.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065553806,0.0114741,87265.0,87251.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065554411,0.0114744,87262.0,87251.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065557312,0.05756,87267.0,87251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065557313,0.0114749,87259.0,87251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065559016,0.0114753,87256.0,87251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065560017,0.0114747,87260.0,87251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065560622,0.0114743,87263.0,87251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065561014,0.0114742,87264.0,87251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065562319,0.05756,87267.0,87251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065563715,0.00017188,87276.0,87251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065563916,0.18031967,87275.0,87251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065564120,0.15508,87275.0,87251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065564321,0.02523929,87274.0,87251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065564523,0.15508,87275.0,87251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065564722,0.0367126,87274.0,87251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065565019,0.0114728,87274.0,87251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065570630,0.0114732,87271.0,87251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065572034,0.15508,87275.0,87252.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767065572225,0.0114739,87266.0,87252.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767065573935,0.0114739,87266.0,87252.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1767065574438,0.05756,87268.0,87252.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1767065575232,0.0114737,87267.0,87252.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1767065576941,0.05756,87268.0,87252.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1767065579850,0.0114738,87267.0,87252.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1767065580243,0.05756,87268.0,87252.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1767065584754,0.00017188,87276.0,87253.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767065584948,0.0114712,87287.0,87261.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1767065585154,0.02525541,87286.0,87263.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1767065585453,0.05756,87288.0,87264.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767065585753,0.02524116,87287.0,87264.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767065585947,0.011469,87303.0,87265.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1767065586146,0.00017188,87293.0,87275.0,0.01164448]
["bitfinex-derivatives","BTCF0:USTF0",1767065586356,0.00017188,87293.0,87276.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767065587055,0.0114688,87305.0,87277.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767065587251,0.02521335,87304.0,87277.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767065587452,0.02521335,87303.0,87277.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767065587751,0.0114688,87305.0,87277.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767065587946,0.00017188,87300.0,87277.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767065588154,0.00017188,87300.0,87276.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767065592756,0.01164128,87300.0,87276.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767065592963,0.0114698,87297.0,87276.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1767065593362,0.0114698,87297.0,87275.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065593560,0.0114698,87297.0,87276.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065593862,0.0114698,87297.0,87276.0,0.26956525]
["bitfinex-derivatives","BTCF0:USTF0",1767065594863,0.0114706,87291.0,87277.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065595266,0.0114706,87291.0,87277.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1767065595561,0.0114715,87284.0,87271.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767065595760,0.0114713,87286.0,87272.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065596063,0.0114713,87286.0,87273.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065596954,0.0114713,87286.0,87274.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065598463,0.0114713,87286.0,87271.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065598765,0.00017188,87288.0,87271.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065599067,0.00017188,87288.0,87272.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065599258,0.00017188,87288.0,87271.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065599557,0.00017188,87288.0,87273.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065599751,0.00017188,87288.0,87271.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065600061,0.00017188,87288.0,87272.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065600254,0.0114712,87287.0,87271.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065600458,0.0114712,87287.0,87273.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065600655,0.0114712,87287.0,87274.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065600851,0.00017188,87288.0,87271.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065601071,0.00017188,87288.0,87273.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065601072,0.0114714,87285.0,87273.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065602856,0.0114718,87282.0,87273.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065604367,0.0114713,87286.0,87273.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065604661,0.0114713,87286.0,87274.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065604866,0.0114713,87286.0,87261.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1767065604867,0.15623372,87284.0,87252.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767065605067,0.0114721,87280.0,87260.0,0.15623372]
["bitfinex-derivatives","BTCF0:USTF0",1767065605265,0.0114721,87280.0,87261.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065605466,0.0114715,87284.0,87261.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065605857,0.01164288,87288.0,87270.0,0.15623372]
["bitfinex-derivatives","BTCF0:USTF0",1767065606070,0.0114714,87285.0,87271.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065607566,0.00017188,87288.0,87271.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065609265,0.0114716,87284.0,87271.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065610264,0.01164288,87288.0,87271.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065610562,0.0114704,87293.0,87272.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767065611762,0.00017188,87291.0,87272.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767065612473,0.0114707,87290.0,87272.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767065612863,0.0114711,87287.0,87272.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767065613264,0.0114716,87284.0,87272.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767065613959,0.0114716,87284.0,87260.0,0.15623372]
["bitfinex-derivatives","BTCF0:USTF0",1767065614159,0.0114716,87284.0,87261.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065614870,0.0114716,87284.0,87262.0,0.11458363]
["bitfinex-derivatives","BTCF0:USTF0",1767065615368,0.0114711,87288.0,87270.0,0.15623372]
["bitfinex-derivatives","BTCF0:USTF0",1767065615568,0.0114711,87288.0,87271.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065617266,0.00017188,87291.0,87259.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065617471,0.0114722,87279.0,87260.0,0.31123372]
["bitfinex-derivatives","BTCF0:USTF0",1767065618671,0.0114717,87283.0,87260.0,0.31123372]
["bitfinex-derivatives","BTCF0:USTF0",1767065620965,0.1089511,87287.0,87270.0,0.15623372]
["bitfinex-derivatives","BTCF0:USTF0",1767065621571,0.01164248,87291.0,87271.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767065622576,0.011471,87288.0,87271.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767065623466,0.0114714,87285.0,87271.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767065624678,0.0114709,87289.0,87271.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767065629178,0.0114713,87286.0,87271.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767065631081,0.0114713,87286.0,87270.0,0.15623372]
["bitfinex-derivatives","BTCF0:USTF0",1767065631381,0.0114713,87286.0,87272.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065631582,0.0114718,87282.0,87272.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065633681,0.0114718,87282.0,87270.0,0.15623372]
["bitfinex-derivatives","BTCF0:USTF0",1767065633882,0.0114718,87282.0,87271.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065634582,0.0114718,87282.0,87260.0,0.15623372]
["bitfinex-derivatives","BTCF0:USTF0",1767065634882,0.0114718,87282.0,87270.0,0.15623372]
["bitfinex-derivatives","BTCF0:USTF0",1767065635084,0.0114718,87282.0,87271.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065635283,0.0114718,87282.0,87272.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065642285,0.0114713,87286.0,87272.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065642486,0.0114708,87290.0,87272.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065642686,0.011471,87288.0,87272.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065644194,0.00017188,87291.0,87278.0,0.15623372]
["bitfinex-derivatives","BTCF0:USTF0",1767065644393,0.0114708,87289.0,87279.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065644584,0.05752,87293.0,87279.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065645294,0.0114708,87289.0,87279.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065648100,0.0689904,87293.0,87279.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065649488,0.0114707,87290.0,87279.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065651393,1.88e-06,87295.0,87280.0,0.25371372]
["bitfinex-derivatives","BTCF0:USTF0",1767065651586,0.1664688,87305.0,87285.0,0.15623372]
["bitfinex-derivatives","BTCF0:USTF0",1767065651786,0.00229075,87308.0,87295.0,0.15623372]
["bitfinex-derivatives","BTCF0:USTF0",1767065651991,0.09748,87315.0,87298.0,0.15623372]
["bitfinex-derivatives","BTCF0:USTF0",1767065652594,0.01163928,87315.0,87305.0,0.15623372]
["bitfinex-derivatives","BTCF0:USTF0",1767065652794,0.09748,87322.0,87305.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065653198,0.0114674,87315.0,87305.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065653698,0.09748,87322.0,87305.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065653699,0.0114678,87312.0,87305.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065653901,0.0114678,87312.0,87304.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065654087,0.0114673,87316.0,87304.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065654403,0.0114673,87316.0,87303.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065656891,0.0001145,87319.0,87303.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065657096,0.0114661,87325.0,87303.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065657311,0.0248542,87324.0,87303.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065657494,0.0114666,87322.0,87303.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065657691,0.0114666,87322.0,87298.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065657907,0.0114677,87313.0,87298.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065658100,0.0114677,87313.0,87299.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065658404,0.0114681,87310.0,87299.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065659597,0.0114685,87307.0,87300.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065659796,0.0114693,87301.0,87280.0,0.15611565]
["bitfinex-derivatives","BTCF0:USTF0",1767065660100,0.0114696,87298.0,87281.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065660300,0.011469,87303.0,87281.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065660906,0.00017188,87301.0,87283.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065671315,0.0114681,87310.0,87283.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065671515,0.0114681,87310.0,87284.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767065671717,0.0114676,87314.0,87287.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1767065671914,0.09748,87319.0,87286.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767065672114,0.09748,87319.0,87288.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065672917,0.011467,87318.0,87292.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767065673108,0.011467,87318.0,87296.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065673310,0.011467,87318.0,87297.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065673717,0.0114669,87319.0,87297.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065674321,0.0114664,87323.0,87297.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065674515,0.0114664,87323.0,87296.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065675022,0.1089459,87327.0,87299.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767065675226,0.0114662,87324.0,87297.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065675521,0.0114667,87321.0,87297.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065675928,0.0114664,87323.0,87297.0,0.1664697]
["bitfinex-derivatives","BTCF0:USTF0",1767065679019,0.0114664,87323.0,87297.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065679227,0.09748,87327.0,87296.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065679424,0.02452807,87326.0,87297.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065679616,0.02452807,87325.0,87297.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065679816,0.02452823,87324.0,87296.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065680018,0.09748,87327.0,87297.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065680215,0.011467,87318.0,87297.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065680618,0.0114675,87315.0,87298.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065680822,0.0114675,87315.0,87299.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065681020,0.0114675,87315.0,87296.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065681234,0.0114675,87315.0,87297.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065681825,0.0114675,87315.0,87298.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065682323,0.0114675,87315.0,87299.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065682719,0.0114675,87315.0,87300.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065682926,0.0114679,87312.0,87300.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065683632,0.00720784,87328.0,87300.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065683830,0.02456332,87327.0,87300.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065684019,0.02456332,87326.0,87300.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065684335,0.02456332,87325.0,87300.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065684532,0.02456332,87324.0,87300.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065684733,0.02456332,87323.0,87300.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065684936,0.00720784,87328.0,87300.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065685232,0.0114667,87321.0,87300.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065689227,0.011467,87318.0,87300.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065693642,0.09744,87340.0,87296.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065693643,0.0114676,87314.0,87296.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065693843,0.011468,87311.0,87297.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065694037,0.011468,87311.0,87296.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065694244,0.011468,87311.0,87297.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065694747,0.011468,87311.0,87296.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065694948,0.011468,87311.0,87297.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065695150,0.0114684,87308.0,87297.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065696350,0.0114684,87308.0,87296.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065696545,0.0114684,87308.0,87297.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065696750,0.0114684,87308.0,87298.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065697245,0.0114679,87312.0,87299.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065697450,0.0114674,87316.0,87296.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065697756,0.0114674,87316.0,87297.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065701455,0.0114677,87313.0,87297.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065701956,0.0114672,87317.0,87297.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065702156,0.09744,87327.0,87298.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767065702357,0.0114666,87321.0,87298.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767065702546,0.0114666,87321.0,87297.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065702547,0.09744,87327.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065702752,0.02457051,87326.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065702954,0.02457051,87325.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065703153,0.02457051,87324.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065703353,0.09744,87327.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065703649,0.02457081,87326.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065703955,0.02457081,87325.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065704255,0.02457081,87324.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065704553,0.0114662,87325.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065704752,0.02457057,87324.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065704952,0.0114657,87329.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065705155,0.0114659,87327.0,87297.0,0.1663897]
["bitfinex-derivatives","BTCF0:USTF0",1767065705346,0.02457057,87328.0,87297.0,0.1663897]
["bitfinex-derivatives","BTCF0:USTF0",1767065705347,0.02457057,87326.0,87297.0,0.1663897]
["bitfinex-derivatives","BTCF0:USTF0",1767065705544,0.03603667,87325.0,87297.0,0.1663897]
["bitfinex-derivatives","BTCF0:USTF0",1767065705748,0.0114664,87323.0,87297.0,0.1663897]
["bitfinex-derivatives","BTCF0:USTF0",1767065707257,0.0114664,87323.0,87297.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065708159,0.0114664,87323.0,87298.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767065708559,0.0114658,87327.0,87298.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767065708863,0.02456866,87326.0,87298.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767065709159,0.02456866,87325.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065709459,0.0114658,87327.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065709661,0.02456751,87326.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065709856,0.02456751,87325.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065710157,0.0114658,87327.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065710454,0.02456724,87326.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065710758,0.0114658,87327.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065711061,0.0245378,87326.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065711257,0.0114658,87327.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065711457,0.02453698,87326.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065711761,0.0114658,87327.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065711961,0.02453698,87326.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065712259,0.02453698,87325.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065712456,0.0245363,87324.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767065712662,0.0114656,87329.0,87300.0,0.07287043]
["bitfinex-derivatives","BTCF0:USTF0",1767065712965,0.02453611,87328.0,87300.0,0.07287043]
["bitfinex-derivatives","BTCF0:USTF0",1767065713166,0.02453611,87327.0,87300.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767065713464,0.02453611,87326.0,87300.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767065713665,0.02453611,87325.0,87300.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767065713866,0.02453611,87324.0,87300.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767065714065,0.0114656,87329.0,87300.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767065714260,0.09744,87335.0,87300.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767065714261,0.0114651,87333.0,87306.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767065714564,0.24368,87346.0,87300.0,0.15611565]
["bitfinex-derivatives","BTCF0:USTF0",1767065714565,0.0245337,87332.0,87309.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767065714756,0.0114646,87337.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065715059,0.0114646,87337.0,87313.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065716962,0.011464,87341.0,87313.0,0.0689477]
["bitfinex-derivatives","BTCF0:USTF0",1767065717359,0.0114635,87345.0,87317.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767065717554,0.0114635,87345.0,87314.0,0.11451474]
["bitfinex-derivatives","BTCF0:USTF0",1767065717555,0.09744,87349.0,87318.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065717755,0.0114645,87337.0,87312.0,0.06157291]
["bitfinex-derivatives","BTCF0:USTF0",1767065717961,0.0114654,87331.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065718162,0.0114654,87331.0,87313.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065718662,0.0114654,87331.0,87314.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065718968,0.0114654,87331.0,87320.0,0.15605034]
["bitfinex-derivatives","BTCF0:USTF0",1767065719168,0.0114654,87331.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065722177,0.0114654,87331.0,87320.0,0.15605034]
["bitfinex-derivatives","BTCF0:USTF0",1767065722571,0.0114654,87331.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065724576,0.0114654,87331.0,87322.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065724870,0.1089031,87349.0,87322.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065726068,0.0114653,87331.0,87322.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065726268,0.1089031,87349.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065726269,0.15605034,87340.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065726468,0.15605034,87340.0,87313.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065726676,0.15605034,87340.0,87314.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065727178,0.011466,87326.0,87314.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065727370,0.0114667,87321.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065727570,0.0114667,87321.0,87313.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065727866,0.0114667,87321.0,87312.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065728176,0.0114666,87322.0,87313.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065728480,0.0114669,87319.0,87312.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065728773,0.00017135,87324.0,87312.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065729664,0.0114673,87316.0,87302.0,0.06140113]
["bitfinex-derivatives","BTCF0:USTF0",1767065729863,0.0114677,87313.0,87303.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065730979,0.00017135,87324.0,87303.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065730980,0.0114676,87314.0,87303.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065731466,0.00017135,87324.0,87303.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065732382,0.00017135,87324.0,87300.0,0.15605034]
["bitfinex-derivatives","BTCF0:USTF0",1767065732579,0.00017135,87324.0,87304.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065733275,0.0114678,87312.0,87304.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767065734478,0.0114678,87312.0,87300.0,0.15605034]
["bitfinex-derivatives","BTCF0:USTF0",1767065734872,0.0114678,87312.0,87301.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065735877,0.0114678,87312.0,87302.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065736479,0.0114673,87316.0,87302.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767065736779,0.0114681,87310.0,87299.0,0.09761178]
["bitfinex-derivatives","BTCF0:USTF0",1767065737079,0.0114681,87310.0,87300.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065737582,0.0114685,87307.0,87300.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065737881,0.0114685,87307.0,87299.0,0.05748008]
["bitfinex-derivatives","BTCF0:USTF0",1767065738276,0.0114685,87307.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065738970,0.05748,87317.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065738971,0.011468,87311.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065740886,0.15605034,87310.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065741188,0.0114682,87309.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065743887,0.15605034,87310.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065743888,0.0114691,87302.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065744187,0.0114691,87302.0,87288.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065744390,0.0114695,87299.0,87288.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065745291,0.0114699,87296.0,87285.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065745480,0.0114699,87296.0,87286.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065746487,0.0114699,87296.0,87285.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065746786,0.15605034,87300.0,87285.0,0.05748008]
["bitfinex-derivatives","BTCF0:USTF0",1767065747187,0.0114705,87292.0,87285.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065747781,0.15605034,87300.0,87277.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1767065747988,0.15605034,87300.0,87279.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065748198,0.0114708,87289.0,87281.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1767065748485,0.0114708,87289.0,87281.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065750289,0.15605034,87291.0,87282.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065752194,0.0114707,87290.0,87282.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065754190,0.0114707,87290.0,87281.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767065754494,0.15605034,87291.0,87279.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065754495,0.0114711,87287.0,87279.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065755189,0.16752104,87291.0,87279.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065755792,0.011471,87288.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767065755985,0.0114714,87285.0,87271.0,0.52333458]
["bitfinex-derivatives","BTCF0:USTF0",1767065756186,0.15605034,87281.0,87272.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065756489,0.15605034,87281.0,87271.0,0.42585458]
["bitfinex-derivatives","BTCF0:USTF0",1767065756680,0.15605034,87281.0,87273.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065757093,0.00011687,87280.0,87273.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065761697,0.00011687,87280.0,87274.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065762090,0.00017178,87286.0,87274.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065763210,0.00017178,87286.0,87275.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065768088,0.0114713,87285.0,87271.0,0.42585458]
["bitfinex-derivatives","BTCF0:USTF0",1767065768402,0.15605034,87281.0,87272.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065768900,0.00017178,87286.0,87272.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065769110,0.01164308,87286.0,87272.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065771905,0.15605034,87282.0,87272.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065774108,0.00017178,87286.0,87272.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065774304,0.0114718,87282.0,87272.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065774601,0.0114718,87282.0,87271.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065777698,0.15605034,87281.0,87271.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065778508,0.011472,87280.0,87270.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065778808,0.0114728,87274.0,87268.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065779005,0.15605034,87277.0,87256.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767065779196,0.15605034,87270.0,87257.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767065779398,0.15605034,87267.0,87245.0,0.08202674]
["bitfinex-derivatives","BTCF0:USTF0",1767065779598,0.15605034,87270.0,87247.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1767065779808,0.15605034,87260.0,87247.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1767065780106,0.15605034,87260.0,87248.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065780310,0.15605034,87260.0,87249.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065780608,0.0114741,87264.0,87250.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065780800,0.0114741,87264.0,87251.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065782806,0.00017188,87265.0,87247.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1767065783007,0.00017188,87265.0,87248.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065783406,0.01164598,87265.0,87248.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065784307,0.00017188,87265.0,87248.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767065786837,0.00017188,87265.0,87249.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767065787011,0.05748,87275.0,87256.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1767065787206,0.09748,87281.0,87258.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1767065788002,0.00017188,87278.0,87261.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065789707,1.88e-06,87278.0,87261.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065792912,0.1089509,87289.0,87261.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065793113,0.02527291,87288.0,87265.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1767065793310,0.02527291,87288.0,87262.0,0.11458757]
["bitfinex-derivatives","BTCF0:USTF0",1767065793311,0.09748,87289.0,87268.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1767065793618,0.05752,87292.0,87271.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767065794012,0.00017188,87290.0,87271.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767065796824,0.00017188,87290.0,87267.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1767065803542,0.00017188,87290.0,87270.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767065808844,0.00017188,87290.0,87266.0,0.1664737]
["bitfinex-derivatives","BTCF0:USTF0",1767065812444,0.00017188,87290.0,87266.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065812643,0.0114708,87289.0,87266.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065814835,0.00017188,87290.0,87266.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767065815545,0.00017188,87290.0,87267.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767065815741,1.88e-06,87290.0,87272.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767065815943,0.03252,87292.0,87273.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065816149,0.15496,87296.0,87273.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065816448,0.0252921,87295.0,87273.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065816649,0.15496,87296.0,87273.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065816951,0.00017188,87293.0,87274.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767065817150,1.88e-06,87293.0,87274.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767065818448,0.0114688,87305.0,87273.0,0.11257219]
["bitfinex-derivatives","BTCF0:USTF0",1767065818643,0.02539385,87304.0,87275.0,0.11456919]
["bitfinex-derivatives","BTCF0:USTF0",1767065818851,0.02539385,87303.0,87282.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1767065819051,0.05748,87306.0,87284.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1767065819242,0.02539294,87305.0,87285.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065819438,0.02539294,87304.0,87286.0,0.09765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065819644,0.00017188,87304.0,87286.0,0.09765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065821549,0.01164078,87304.0,87286.0,0.09765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065822160,0.02540173,87303.0,87286.0,0.09765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065822343,0.01164078,87304.0,87286.0,0.09765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065822549,0.0254067,87303.0,87286.0,0.09765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065822843,0.01164078,87304.0,87286.0,0.09765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065823047,0.0254067,87303.0,87286.0,0.09765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065823357,0.01164078,87304.0,87286.0,0.09765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065823560,0.0254053,87303.0,87286.0,0.09765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065823749,0.01164078,87304.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065823943,0.0254053,87303.0,87287.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065824159,0.01164078,87304.0,87287.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065824349,0.02540283,87303.0,87287.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065824551,0.01164078,87304.0,87287.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065824753,0.02540271,87303.0,87287.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065825057,0.0114699,87296.0,87285.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065825558,0.0114699,87296.0,87281.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065826357,0.0114699,87296.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065826763,0.00017188,87304.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065826764,0.0114694,87300.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065826977,0.01164078,87304.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065827147,0.02540103,87303.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065827461,0.02540103,87302.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065827660,0.01164078,87304.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065827860,0.0114691,87302.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065828055,0.02539989,87301.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065828257,0.02539989,87300.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065828457,0.02539989,87299.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065828656,0.0114691,87302.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065828858,0.02539899,87301.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065829155,0.0114691,87302.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065829156,0.02539899,87300.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065829356,0.02539899,87299.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065829547,0.0114691,87302.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065829751,0.02539831,87301.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065829947,0.02539831,87300.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065830156,0.0114691,87302.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065830366,0.02539732,87301.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065830559,0.0114691,87302.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065830560,0.02539732,87300.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065830755,0.0114691,87302.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065830962,0.02539703,87301.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065831162,0.02539703,87300.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065831462,0.0114691,87302.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065831663,0.0114694,87300.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065837068,0.01164088,87304.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065837269,0.02539648,87303.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065837573,0.02539648,87302.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065837770,0.02539648,87301.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065837970,0.01164088,87304.0,87280.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065838167,0.01164088,87304.0,87280.0,0.06912378]
["bitfinex-derivatives","BTCF0:USTF0",1767065838168,1.88e-06,87304.0,87280.0,0.06912378]
["bitfinex-derivatives","BTCF0:USTF0",1767065840476,1.88e-06,87304.0,87290.0,0.156139]
["bitfinex-derivatives","BTCF0:USTF0",1767065840677,1.88e-06,87304.0,87291.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065842168,0.011469,87303.0,87291.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065843473,1.88e-06,87304.0,87280.0,0.15631088]
["bitfinex-derivatives","BTCF0:USTF0",1767065843674,0.156139,87301.0,87281.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065844378,0.0114701,87295.0,87281.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767065845770,0.0114705,87292.0,87282.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065846079,0.0114705,87292.0,87283.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065849677,0.0114704,87293.0,87283.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065851483,0.0114707,87290.0,87283.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065851677,0.05748,87299.0,87283.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065851983,0.05748,87299.0,87280.0,0.15631088]
["bitfinex-derivatives","BTCF0:USTF0",1767065852179,0.05748,87299.0,87269.0,0.08202674]
["bitfinex-derivatives","BTCF0:USTF0",1767065852180,0.0114713,87286.0,87281.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065852370,0.0114713,87286.0,87282.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065854390,0.0114713,87286.0,87281.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065855495,0.0114708,87290.0,87281.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065855880,0.0114703,87294.0,87281.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065856692,0.0114697,87298.0,87281.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065857184,0.01147,87295.0,87281.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065861101,0.0114704,87292.0,87281.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065862494,0.0114708,87289.0,87281.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065863196,0.0114708,87289.0,87275.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065863594,0.0114708,87289.0,87276.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065866999,0.0114712,87286.0,87276.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065868599,0.0114712,87286.0,87270.0,0.156139]
["bitfinex-derivatives","BTCF0:USTF0",1767065868806,0.0114712,87286.0,87271.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065869694,0.156139,87290.0,87271.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065870203,0.0114715,87284.0,87271.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065870403,0.156139,87290.0,87270.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065870404,0.00017188,87286.0,87270.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065871194,0.0114714,87285.0,87270.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065871895,0.156139,87280.0,87270.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065872104,0.0114714,87285.0,87270.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065874006,0.00017188,87286.0,87270.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065874798,0.01164308,87286.0,87270.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065878602,0.01164308,87286.0,87259.0,0.08202674]
["bitfinex-derivatives","BTCF0:USTF0",1767065878603,0.156139,87280.0,87260.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065878996,0.05748,87280.0,87252.0,0.08202674]
["bitfinex-derivatives","BTCF0:USTF0",1767065879197,0.05748,87280.0,87263.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1767065879400,0.05748,87280.0,87266.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1767065880394,0.05748,87280.0,87269.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767065880598,0.05765188,87286.0,87270.0,0.156139]
["bitfinex-derivatives","BTCF0:USTF0",1767065880803,0.05765188,87286.0,87271.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767065881409,0.05765188,87286.0,87270.0,0.156139]
["bitfinex-derivatives","BTCF0:USTF0",1767065882507,0.05765188,87286.0,87270.0,0.1676123]
["bitfinex-derivatives","BTCF0:USTF0",1767065882706,0.05765188,87286.0,87268.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065884206,0.156139,87280.0,87264.0,0.05765188]
["bitfinex-derivatives","BTCF0:USTF0",1767065884810,0.156139,87280.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065887016,0.05748,87279.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065896516,0.00017188,87286.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065896714,0.15496,87285.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065901520,0.0114715,87284.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065901832,0.1664314,87285.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065902219,0.15496,87285.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065906829,0.00017188,87286.0,87265.0,0.0689539]
["bitfinex-derivatives","BTCF0:USTF0",1767065906830,0.05748,87284.0,87265.0,0.0689539]
["bitfinex-derivatives","BTCF0:USTF0",1767065907031,0.05748,87284.0,87265.0,0.1835349]
["bitfinex-derivatives","BTCF0:USTF0",1767065907229,0.00017188,87286.0,87272.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767065907440,0.00017188,87286.0,87272.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1767065908136,0.00017188,87286.0,87272.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065919741,0.05748,87293.0,87272.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065920642,0.00017188,87291.0,87272.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065924751,0.00017188,87291.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065924951,0.0114707,87290.0,87265.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065925151,0.0114707,87290.0,87266.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767065927360,0.0114711,87287.0,87267.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065928755,0.0114711,87287.0,87265.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065932759,0.00017188,87291.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065933058,0.02551024,87290.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065933262,0.00017188,87291.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065933462,0.02551182,87290.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065933655,0.00017188,87291.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065933851,0.02551198,87290.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065934052,0.0114717,87283.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065934252,0.15496,87282.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065934460,0.09748,87281.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065935664,0.1089519,87281.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065935963,0.0114723,87278.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065936565,0.09748,87281.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065937367,0.0114729,87274.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065940867,0.0114724,87278.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065942671,0.09748,87281.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065944568,0.0114724,87277.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065945774,0.1089519,87281.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065946369,0.09748,87281.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065953979,0.09748,87281.0,87265.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1767065955086,0.09748,87281.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767065955887,0.05748,87282.0,87264.0,0.01164588]
["bitfinex-derivatives","BTCF0:USTF0",1767065956387,0.05748,87286.0,87264.0,0.01164588]
["bitfinex-derivatives","BTCF0:USTF0",1767065964502,0.05748,87286.0,87270.0,0.15621748]
["bitfinex-derivatives","BTCF0:USTF0",1767065964691,0.05748,87286.0,87271.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065992820,0.0114714,87285.0,87271.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767065998225,0.05748,87286.0,87271.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767066019443,0.09748,87296.0,87276.0,0.15621748]
["bitfinex-derivatives","BTCF0:USTF0",1767066019644,0.05744,87295.0,87280.0,0.15621748]
["bitfinex-derivatives","BTCF0:USTF0",1767066019843,0.05744,87296.0,87280.0,0.15621748]
["bitfinex-derivatives","BTCF0:USTF0",1767066024458,0.05744,87296.0,87279.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767066031064,0.0114703,87293.0,87265.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1767066031362,0.0114703,87293.0,87266.0,0.17200394]
["bitfinex-derivatives","BTCF0:USTF0",1767066031661,0.05744,87296.0,87267.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767066032063,0.05744,87296.0,87273.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767066032764,0.02538807,87295.0,87273.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767066032964,0.05744,87296.0,87273.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767066033164,0.02538806,87295.0,87273.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767066033360,0.05744,87296.0,87273.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767066033560,0.0253884,87295.0,87273.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767066033760,0.05744,87296.0,87273.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767066033962,0.0253884,87295.0,87273.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767066034162,0.0114708,87290.0,87273.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767066034361,0.05744,87289.0,87273.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767066034862,0.011471,87288.0,87273.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767066037272,0.0114715,87284.0,87273.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767066039975,0.0114717,87282.0,87273.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767066044277,0.05744,87283.0,87273.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767066050086,0.05744,87283.0,87265.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066051082,0.05744,87283.0,87265.0,0.05761188]
["bitfinex-derivatives","BTCF0:USTF0",1767066052288,0.05744,87283.0,87265.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767066052582,0.0114721,87280.0,87260.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767066052878,0.05744,87283.0,87260.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767066053484,0.00017188,87280.0,87263.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1767066056781,0.0114722,87279.0,87263.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1767066056988,0.0114722,87279.0,87253.0,0.05416184]
["bitfinex-derivatives","BTCF0:USTF0",1767066056989,0.0114722,87279.0,87254.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767066059288,0.0114722,87279.0,87255.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066060294,0.0114726,87276.0,87255.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066060484,0.1089526,87276.0,87255.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066063084,0.05744,87275.0,87255.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066063694,0.0114728,87274.0,87255.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066064994,0.05744,87275.0,87255.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066065200,0.05744,87275.0,87255.0,0.0689153]
["bitfinex-derivatives","BTCF0:USTF0",1767066069398,0.05744,87275.0,87259.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1767066075904,0.05744,87275.0,87255.0,0.0689152]
["bitfinex-derivatives","BTCF0:USTF0",1767066082007,0.05744,87275.0,87255.0,0.15094194]
["bitfinex-derivatives","BTCF0:USTF0",1767066082207,0.05744,87275.0,87256.0,0.08202674]
["bitfinex-derivatives","BTCF0:USTF0",1767066083508,0.05744,87275.0,87257.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767066087701,0.15626745,87270.0,87256.0,0.08202674]
["bitfinex-derivatives","BTCF0:USTF0",1767066089208,0.15626745,87270.0,87255.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066089415,0.05744,87275.0,87255.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066091509,0.05744,87275.0,87256.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1767066092019,0.05744,87275.0,87262.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767066093006,0.05744,87275.0,87260.0,0.15626745]
["bitfinex-derivatives","BTCF0:USTF0",1767066093212,0.05744,87275.0,87258.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1767066094422,0.05744,87275.0,87261.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1767066099724,0.05744,87275.0,87257.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1767066103833,0.05744,87275.0,87256.0,0.08202674]
["bitfinex-derivatives","BTCF0:USTF0",1767066108234,0.15626745,87270.0,87255.0,0.13946674]
["bitfinex-derivatives","BTCF0:USTF0",1767066109234,0.15626745,87270.0,87255.0,0.08202674]
["bitfinex-derivatives","BTCF0:USTF0",1767066109435,0.15626745,87270.0,87256.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066110241,0.15626745,87270.0,87256.0,0.13946674]
["bitfinex-derivatives","BTCF0:USTF0",1767066112940,0.15626745,87270.0,87256.0,0.08202674]
["bitfinex-derivatives","BTCF0:USTF0",1767066113238,0.15626745,87270.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066113839,0.15626745,87270.0,87258.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066114023,0.15626745,87270.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066114837,0.05744,87275.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066116644,0.05744,87275.0,87257.0,0.0689149]
["bitfinex-derivatives","BTCF0:USTF0",1767066118743,0.05744,87275.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066119743,0.15626745,87270.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066130245,0.15626745,87270.0,87258.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066133253,0.15626745,87270.0,87253.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767066133551,0.21370745,87270.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066134660,0.21370745,87270.0,87253.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066140247,0.21370745,87270.0,87250.0,0.13721456]
["bitfinex-derivatives","BTCF0:USTF0",1767066140449,0.15626745,87260.0,87245.0,0.08202674]
["bitfinex-derivatives","BTCF0:USTF0",1767066140652,0.15626745,87255.0,87242.0,0.06779046]
["bitfinex-derivatives","BTCF0:USTF0",1767066140848,0.15626745,87250.0,87243.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066141047,0.15626745,87253.0,87243.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066141245,0.15626745,87253.0,87236.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1767066141444,0.15626745,87250.0,87232.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1767066141651,0.15626745,87250.0,87240.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066144151,0.05744,87254.0,87240.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066148557,0.05744,87254.0,87241.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1767066159782,0.05744,87254.0,87238.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066166696,0.05744,87254.0,87239.0,0.01158723]
["bitfinex-derivatives","BTCF0:USTF0",1767066169792,0.05744,87254.0,87241.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767066170281,0.05744,87254.0,87239.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1767066170792,0.05744,87254.0,87243.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1767066171688,0.05744,87259.0,87243.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1767066172189,0.05744,87259.0,87239.0,0.01158723]
["bitfinex-derivatives","BTCF0:USTF0",1767066173291,0.05744,87259.0,87240.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066173486,0.00010993,87258.0,87241.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066173694,0.00010993,87258.0,87236.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767066173899,0.00010993,87258.0,87237.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767066174785,0.00010993,87258.0,87234.0,0.08217485]
["bitfinex-derivatives","BTCF0:USTF0",1767066174992,0.00010993,87258.0,87235.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767066175301,1.57193791,87251.0,87236.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767066180604,1.57193791,87251.0,87235.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767066180605,1.57193791,87251.0,87233.0,0.08217485]
["bitfinex-derivatives","BTCF0:USTF0",1767066180798,1.57193791,87251.0,87230.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066181509,1.57193791,87251.0,87225.0,0.08217485]
["bitfinex-derivatives","BTCF0:USTF0",1767066181711,1.57193791,87251.0,87226.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066183108,1.57193791,87251.0,87226.0,0.0689191]
["bitfinex-derivatives","BTCF0:USTF0",1767066183415,1.57193791,87251.0,87229.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767066183806,0.00010993,87258.0,87230.0,0.16782751]
["bitfinex-derivatives","BTCF0:USTF0",1767066184106,0.00010993,87258.0,87227.0,0.11462828]
["bitfinex-derivatives","BTCF0:USTF0",1767066184107,0.09752,87275.0,87256.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1767066184415,0.05744,87276.0,87261.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767066184598,0.05744,87276.0,87257.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066184802,0.05744,87276.0,87257.0,0.17203282]
["bitfinex-derivatives","BTCF0:USTF0",1767066185102,0.00017188,87275.0,87266.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767066186613,8e-08,87275.0,87266.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767066188108,8e-08,87275.0,87264.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066194713,8e-08,87275.0,87265.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767066196618,8e-08,87275.0,87264.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066198015,8e-08,87275.0,87264.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1767066204117,8e-08,87275.0,87264.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066206516,8e-08,87275.0,87265.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066208719,8e-08,87275.0,87265.0,0.21366827]
["bitfinex-derivatives","BTCF0:USTF0",1767066219827,8e-08,87275.0,87265.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066222932,8e-08,87275.0,87265.0,0.0689138]
["bitfinex-derivatives","BTCF0:USTF0",1767066223133,8e-08,87275.0,87265.0,0.22514207]
["bitfinex-derivatives","BTCF0:USTF0",1767066223532,8e-08,87275.0,87268.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1767066224832,0.09752,87287.0,87265.0,0.21366827]
["bitfinex-derivatives","BTCF0:USTF0",1767066224833,0.09748,87299.0,87272.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767066225033,0.02643278,87298.0,87272.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767066225235,0.09748,87299.0,87272.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767066225236,0.02643278,87297.0,87280.0,0.15622827]
["bitfinex-derivatives","BTCF0:USTF0",1767066225431,0.02643278,87296.0,87280.0,0.15622827]
["bitfinex-derivatives","BTCF0:USTF0",1767066225631,0.02643278,87295.0,87280.0,0.15622827]
["bitfinex-derivatives","BTCF0:USTF0",1767066225832,0.02643278,87294.0,87280.0,0.15622827]
["bitfinex-derivatives","BTCF0:USTF0",1767066226033,0.00017188,87296.0,87280.0,0.15622827]
["bitfinex-derivatives","BTCF0:USTF0",1767066232855,0.00017188,87296.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066236248,0.00017188,87296.0,87286.0,0.15622827]
["bitfinex-derivatives","BTCF0:USTF0",1767066237070,0.09748,87299.0,87286.0,0.15622827]
["bitfinex-derivatives","BTCF0:USTF0",1767066237253,0.09748,87299.0,87289.0,0.15622827]
["bitfinex-derivatives","BTCF0:USTF0",1767066238655,0.00017188,87303.0,87289.0,0.15622827]
["bitfinex-derivatives","BTCF0:USTF0",1767066242761,0.00017188,87303.0,87286.0,0.0688712]
["bitfinex-derivatives","BTCF0:USTF0",1767066242762,0.09748,87304.0,87293.0,0.15622827]
["bitfinex-derivatives","BTCF0:USTF0",1767066242961,0.09748,87304.0,87290.0,0.15622827]
["bitfinex-derivatives","BTCF0:USTF0",1767066243270,0.07248,87304.0,87290.0,0.15622827]
["bitfinex-derivatives","BTCF0:USTF0",1767066244854,0.07248,87304.0,87291.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066245264,0.0839489,87304.0,87291.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066248860,0.0114698,87297.0,87290.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066249167,0.07248,87304.0,87280.0,0.15622827]
["bitfinex-derivatives","BTCF0:USTF0",1767066249168,0.0114699,87296.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066249363,0.0114699,87296.0,87283.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066250154,0.0574,87300.0,87283.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066250155,0.0688694,87300.0,87283.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066250359,0.07248,87304.0,87290.0,0.15622827]
["bitfinex-derivatives","BTCF0:USTF0",1767066250360,0.0574,87301.0,87290.0,0.15622827]
["bitfinex-derivatives","BTCF0:USTF0",1767066250559,0.12988,87304.0,87290.0,0.15622827]
["bitfinex-derivatives","BTCF0:USTF0",1767066270482,0.12988,87304.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066280599,0.08231329,87347.0,87290.0,0.15614044]
["bitfinex-derivatives","BTCF0:USTF0",1767066280892,0.08231329,87347.0,87288.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066280893,0.0114652,87332.0,87303.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767066281083,0.0114655,87330.0,87301.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066281388,0.02622222,87329.0,87302.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1767066281692,0.00017188,87324.0,87307.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767066281891,0.15488,87323.0,87307.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767066319524,0.00017188,87324.0,87308.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767066319728,0.00017188,87324.0,87307.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1767066320728,0.00017188,87324.0,87307.0,0.01164028]
["bitfinex-derivatives","BTCF0:USTF0",1767066321624,0.09744,87333.0,87308.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1767066321817,0.08360137,87332.0,87315.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767066322016,0.00228997,87338.0,87315.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1767066322327,0.00228997,87338.0,87321.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767066322632,0.00924712,87368.0,87324.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767066322633,0.04604,87344.0,87324.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767066322925,0.04604,87344.0,87320.0,0.15614044]
["bitfinex-derivatives","BTCF0:USTF0",1767066322926,0.0574,87343.0,87322.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1767066323132,0.0574,87342.0,87318.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767066323314,0.011464,87341.0,87307.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767066323511,0.011464,87341.0,87309.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767066323717,0.011464,87341.0,87316.0,0.11467471]
["bitfinex-derivatives","BTCF0:USTF0",1767066324018,0.011464,87341.0,87316.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066324217,0.0114646,87337.0,87316.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066324519,0.0114646,87337.0,87311.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767066325428,0.00017177,87333.0,87315.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066325616,0.15484,87332.0,87315.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066329627,0.15484,87332.0,87311.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767066330521,0.15484,87332.0,87297.0,0.08217485]
["bitfinex-derivatives","BTCF0:USTF0",1767066330522,0.15484,87332.0,87297.0,0.09364455]
["bitfinex-derivatives","BTCF0:USTF0",1767066330720,0.011467,87319.0,87298.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767066331020,0.0574,87318.0,87297.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767066331833,0.00017177,87316.0,87299.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066332528,0.15615325,87310.0,87290.0,0.15615325]
["bitfinex-derivatives","BTCF0:USTF0",1767066332828,0.0114678,87312.0,87291.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767066333131,0.01163917,87316.0,87291.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767066333331,0.15615325,87310.0,87291.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767066333529,0.15615325,87310.0,87292.0,0.11454753]
["bitfinex-derivatives","BTCF0:USTF0",1767066333725,0.15615325,87310.0,87292.0,0.1147193]
["bitfinex-derivatives","BTCF0:USTF0",1767066337840,0.0574,87311.0,87292.0,0.1147193]
["bitfinex-derivatives","BTCF0:USTF0",1767066338036,0.15615325,87310.0,87292.0,0.1147193]
["bitfinex-derivatives","BTCF0:USTF0",1767066338338,0.15615325,87310.0,87293.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767066339733,0.0574,87316.0,87303.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1767066339928,0.0114619,87358.0,87308.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767066339929,0.0574,87321.0,87308.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1767066340231,0.15615325,87330.0,87301.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767066340537,0.15484,87329.0,87301.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767066341037,0.00017177,87324.0,87306.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066341241,0.00017177,87324.0,87309.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767066344339,0.00017177,87324.0,87310.0,0.15615325]
["bitfinex-derivatives","BTCF0:USTF0",1767066345444,0.00017177,87324.0,87308.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066346332,0.00017177,87324.0,87310.0,0.15615325]
["bitfinex-derivatives","BTCF0:USTF0",1767066348640,0.00017177,87324.0,87311.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767066349030,0.00017177,87324.0,87314.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767066349439,0.09744,87332.0,87317.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767066349742,0.09744,87332.0,87320.0,0.15615325]
["bitfinex-derivatives","BTCF0:USTF0",1767066351931,0.09744,87332.0,87315.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066352332,0.09744,87332.0,87320.0,0.15615325]
["bitfinex-derivatives","BTCF0:USTF0",1767066353631,0.0574,87333.0,87316.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767066353938,0.0574,87333.0,87320.0,0.15615325]
["bitfinex-derivatives","BTCF0:USTF0",1767066354729,0.00017177,87335.0,87320.0,0.15615325]
["bitfinex-derivatives","BTCF0:USTF0",1767066354935,0.00017177,87335.0,87311.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767066354936,0.0114618,87358.0,87322.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767066355140,0.1807666,87357.0,87330.0,0.15615325]
["bitfinex-derivatives","BTCF0:USTF0",1767066355343,0.0259266,87356.0,87330.0,0.15615325]
["bitfinex-derivatives","BTCF0:USTF0",1767066355634,0.0259266,87355.0,87330.0,0.15615325]
["bitfinex-derivatives","BTCF0:USTF0",1767066355837,0.0259266,87354.0,87330.0,0.15615325]
["bitfinex-derivatives","BTCF0:USTF0",1767066356033,0.15615325,87350.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066356236,0.0574,87349.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066357542,0.0574,87348.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066359041,0.00228918,87368.0,87338.0,0.16761765]
["bitfinex-derivatives","BTCF0:USTF0",1767066359241,0.17798358,87367.0,87338.0,0.16761765]
["bitfinex-derivatives","BTCF0:USTF0",1767066359447,0.02590358,87366.0,87338.0,0.16761765]
["bitfinex-derivatives","BTCF0:USTF0",1767066359750,0.02590358,87366.0,87339.0,0.11449442]
["bitfinex-derivatives","BTCF0:USTF0",1767066359940,0.02590358,87366.0,87340.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767066360142,0.02590358,87366.0,87339.0,0.11449442]
["bitfinex-derivatives","BTCF0:USTF0",1767066360347,0.15615325,87350.0,87336.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066361040,0.0574,87353.0,87336.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066361234,0.15615325,87350.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066361446,0.0574,87353.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066361642,0.15615325,87350.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066361946,0.0574,87353.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066362146,0.0688625,87353.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066362449,0.15615325,87350.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066362946,0.0688625,87353.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066363153,0.15615325,87350.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066363447,0.0688625,87353.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066363648,0.15615325,87350.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066364649,0.0574,87353.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066364953,0.15615325,87350.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066369749,0.0574,87353.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066370447,0.0574,87353.0,87340.0,0.15615325]
["bitfinex-derivatives","BTCF0:USTF0",1767066370844,0.0574,87353.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066377961,0.15615325,87350.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066378957,0.15615325,87350.0,87333.0,0.03240177]
["bitfinex-derivatives","BTCF0:USTF0",1767066380059,0.15632502,87350.0,87333.0,0.03257354]
["bitfinex-derivatives","BTCF0:USTF0",1767066380448,0.15632502,87350.0,87307.0,0.17519961]
["bitfinex-derivatives","BTCF0:USTF0",1767066380449,0.15615325,87343.0,87321.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767066380652,0.15615325,87340.0,87322.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066381360,0.0574,87342.0,87326.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1767066381951,0.0574,87342.0,87325.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066382560,0.0574,87342.0,87330.0,0.15615325]
["bitfinex-derivatives","BTCF0:USTF0",1767066383162,0.0574,87342.0,87325.0,0.01163777]
["bitfinex-derivatives","BTCF0:USTF0",1767066383455,0.0574,87342.0,87328.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767066383662,0.0574,87342.0,87331.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1767066384570,0.0574,87342.0,87327.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767066384861,0.0574,87342.0,87330.0,0.15615325]
["bitfinex-derivatives","BTCF0:USTF0",1767066386358,0.0574,87342.0,87330.0,0.16761865]
["bitfinex-derivatives","BTCF0:USTF0",1767066386957,0.00017177,87350.0,87330.0,0.16761865]
["bitfinex-derivatives","BTCF0:USTF0",1767066387260,0.1548,87349.0,87333.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767066389860,0.15632502,87350.0,87333.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767066390062,0.0574,87349.0,87333.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767066390262,0.00017177,87350.0,87339.0,0.15615325]
["bitfinex-derivatives","BTCF0:USTF0",1767066390568,0.0574,87350.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767066390766,0.0574,87350.0,87339.0,0.15615325]
["bitfinex-derivatives","BTCF0:USTF0",1767066392167,0.0574,87350.0,87340.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767066392861,0.0114591,87379.0,87348.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767066393166,0.1548,87367.0,87347.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767066394061,0.1548,87367.0,87348.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066399974,0.0114597,87374.0,87348.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066400178,0.1548,87367.0,87348.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066404677,0.0114608,87366.0,87348.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066404876,0.1548,87367.0,87329.0,0.08217485]
["bitfinex-derivatives","BTCF0:USTF0",1767066405081,0.0257898,87366.0,87334.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767066405281,0.1548,87367.0,87333.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767066405581,0.0257902,87366.0,87333.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767066405774,0.1548,87367.0,87333.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767066405975,0.00017177,87358.0,87341.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066406180,0.1548,87357.0,87341.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066407388,0.00017177,87358.0,87341.0,0.01163577]
["bitfinex-derivatives","BTCF0:USTF0",1767066408983,0.00017177,87358.0,87341.0,0.06903577]
["bitfinex-derivatives","BTCF0:USTF0",1767066409284,0.00017177,87358.0,87344.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767066409476,0.00228918,87368.0,87347.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767066409984,0.00228918,87368.0,87348.0,0.11448262]
["bitfinex-derivatives","BTCF0:USTF0",1767066411285,0.00103918,87368.0,87348.0,0.11448262]
["bitfinex-derivatives","BTCF0:USTF0",1767066413077,0.00103918,87368.0,87341.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066413277,0.0114619,87358.0,87341.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066414184,0.0114628,87350.0,87334.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066414381,0.0114628,87350.0,87331.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066414888,0.0574,87352.0,87331.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066415079,0.00017177,87350.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066417590,0.00017177,87350.0,87333.0,0.01163677]
["bitfinex-derivatives","BTCF0:USTF0",1767066418388,0.0574,87359.0,87333.0,0.01163677]
["bitfinex-derivatives","BTCF0:USTF0",1767066418389,0.10267519,87396.0,87340.0,0.15596649]
["bitfinex-derivatives","BTCF0:USTF0",1767066418590,0.15596649,87400.0,87331.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066418591,0.16773684,87400.0,87341.0,0.19697485]
["bitfinex-derivatives","BTCF0:USTF0",1767066418774,0.15596649,87380.0,87331.0,0.14432273]
["bitfinex-derivatives","BTCF0:USTF0",1767066418974,0.155,87379.0,87342.0,0.11449311]
["bitfinex-derivatives","BTCF0:USTF0",1767066419183,0.155,87379.0,87349.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767066419384,0.155,87379.0,87355.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066419574,0.0114591,87378.0,87333.0,0.1144682]
["bitfinex-derivatives","BTCF0:USTF0",1767066419779,0.15495,87379.0,87320.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767066419780,0.15596649,87360.0,87326.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767066419992,0.0114618,87358.0,87316.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767066420191,0.155,87357.0,87319.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767066420488,0.00017177,87347.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066420679,0.0974,87346.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066420879,0.0576,87345.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066421285,0.0576,87344.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066421477,0.155,87344.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066421683,0.155,87344.0,87319.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767066422593,0.155,87344.0,87320.0,0.11450622]
["bitfinex-derivatives","BTCF0:USTF0",1767066422784,0.155,87344.0,87323.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066422984,0.155,87344.0,87308.0,0.01375905]
["bitfinex-derivatives","BTCF0:USTF0",1767066423181,0.0114642,87340.0,87308.0,0.00229075]
["bitfinex-derivatives","BTCF0:USTF0",1767066424186,0.0114642,87340.0,87315.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066424494,0.155,87344.0,87315.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066425091,0.00017177,87347.0,87315.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066426586,0.30116,87346.0,87315.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066426792,0.39856,87346.0,87315.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066427086,0.00017177,87347.0,87315.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066427297,0.39856,87346.0,87315.0,0.01163907]
["bitfinex-derivatives","BTCF0:USTF0",1767066427884,0.0576,87345.0,87315.0,0.01163907]
["bitfinex-derivatives","BTCF0:USTF0",1767066428183,0.39856,87344.0,87315.0,0.01163907]
["bitfinex-derivatives","BTCF0:USTF0",1767066428382,0.00017177,87347.0,87284.0,0.08194915]
["bitfinex-derivatives","BTCF0:USTF0",1767066428590,0.0114644,87339.0,87298.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767066428787,0.0114647,87336.0,87298.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767066428993,0.0114652,87333.0,87298.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767066429391,0.00017177,87324.0,87307.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066429694,0.00017177,87324.0,87298.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1767066429695,0.155,87323.0,87293.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767066430695,0.155,87323.0,87299.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066434998,0.00017177,87324.0,87278.0,0.05989154]
["bitfinex-derivatives","BTCF0:USTF0",1767066434999,0.011467,87318.0,87284.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1767066435302,0.15504,87317.0,87283.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767066435501,0.01144,87316.0,87283.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1767066435997,0.01144,87316.0,87291.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767066436196,0.00017177,87312.0,87291.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767066437295,0.0576,87311.0,87292.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767066437602,0.15504,87310.0,87292.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767066441407,0.15504,87309.0,87292.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1767066442103,0.15504,87309.0,87291.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767066443208,0.15504,87308.0,87291.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767066443802,0.00017177,87312.0,87291.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767066444001,0.15504,87311.0,87291.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767066444203,0.00699586,87373.0,87292.0,0.11454753]
["bitfinex-derivatives","BTCF0:USTF0",1767066444410,0.0114605,87368.0,87324.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767066444701,0.00228918,87368.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767066445103,0.0718211,87365.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767066445297,0.0718211,87365.0,87341.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767066445602,0.00017177,87360.0,87342.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066445795,0.05764,87359.0,87342.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066446401,0.05759,87359.0,87342.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066447017,0.00017177,87360.0,87342.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066447311,0.15508,87359.0,87342.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066448902,0.00017177,87360.0,87342.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066449104,0.2269011,87359.0,87342.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1767066449311,0.2269011,87359.0,87342.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767066449613,0.2269011,87359.0,87331.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767066449818,0.15508,87359.0,87331.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1767066450408,0.15508,87359.0,87336.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767066451016,7e-08,87360.0,87336.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1767066451206,0.09062507,87401.0,87364.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767066451412,0.09062507,87401.0,87369.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767066451618,0.05764,87397.0,87369.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767066451917,0.0718211,87391.0,87363.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767066452216,0.00017166,87386.0,87368.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066457328,0.07199276,87386.0,87368.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066460524,0.07199276,87386.0,87362.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767066460720,0.0718211,87384.0,87360.0,0.06423125]
["bitfinex-derivatives","BTCF0:USTF0",1767066460923,0.0718211,87384.0,87355.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767066460924,0.0718211,87384.0,87359.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767066461625,0.0718211,87384.0,87363.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1767066465612,0.00017166,87386.0,87370.0,0.16730286]
["bitfinex-derivatives","BTCF0:USTF0",1767066465818,0.0974,87390.0,87370.0,0.26470286]
["bitfinex-derivatives","BTCF0:USTF0",1767066466016,0.0718211,87393.0,87370.0,0.26470286]
["bitfinex-derivatives","BTCF0:USTF0",1767066466219,0.0718211,87393.0,87373.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767066466413,0.0718211,87393.0,87380.0,0.15584276]
["bitfinex-derivatives","BTCF0:USTF0",1767066466725,0.0718211,87393.0,87373.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767066469728,0.0718211,87393.0,87373.0,0.0690597]
["bitfinex-derivatives","BTCF0:USTF0",1767066471523,0.09736,87404.0,87381.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767066471723,0.0202,87414.0,87382.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767066471925,0.0114545,87413.0,87382.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767066472529,0.00017166,87406.0,87389.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066472731,0.0576,87405.0,87389.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066475429,0.0576,87405.0,87383.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767066475924,0.0202,87404.0,87383.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767066476436,0.0202,87404.0,87385.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066480341,0.10267519,87440.0,87385.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066480534,0.08202561,87450.0,87410.0,0.15584276]
["bitfinex-derivatives","BTCF0:USTF0",1767066480535,0.05764,87449.0,87410.0,0.15584276]
["bitfinex-derivatives","BTCF0:USTF0",1767066480738,0.05764,87449.0,87391.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767066480739,0.011451,87440.0,87411.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767066480934,0.05764,87449.0,87414.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767066481135,0.05764,87449.0,87410.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767066481353,0.00017156,87438.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1767066481536,0.00017156,87438.0,87412.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767066481537,0.155,87437.0,87412.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767066481836,0.155,87437.0,87390.0,0.06123213]
["bitfinex-derivatives","BTCF0:USTF0",1767066481837,0.155,87437.0,87397.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767066482045,0.0114531,87425.0,87398.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767066482342,0.0114535,87422.0,87399.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767066482533,0.00017156,87420.0,87393.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767066482844,0.0114548,87412.0,87394.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1767066483045,0.05764,87415.0,87390.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767066483342,0.05764,87415.0,87390.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767066483543,0.05764,87415.0,87394.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1767066484938,0.0114544,87414.0,87394.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1767066485136,0.0114549,87411.0,87394.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1767066485544,0.05764,87415.0,87394.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1767066486042,0.0114545,87414.0,87389.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767066486439,0.09736,87416.0,87390.0,0.15584276]
["bitfinex-derivatives","BTCF0:USTF0",1767066486845,0.09736,87416.0,87389.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767066488447,0.09736,87416.0,87391.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767066489647,0.09736,87416.0,87389.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767066489942,0.0114548,87412.0,87381.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767066490145,0.0114548,87412.0,87382.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767066490651,0.0114548,87412.0,87383.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767066491535,0.0114551,87409.0,87381.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767066491747,0.0114551,87409.0,87382.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767066491933,0.0576,87413.0,87383.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767066492135,0.00017156,87407.0,87375.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767066492347,0.1088155,87406.0,87379.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767066492543,0.09736,87406.0,87380.0,0.15581937]
["bitfinex-derivatives","BTCF0:USTF0",1767066493552,0.09736,87406.0,87380.0,0.15576937]
["bitfinex-derivatives","BTCF0:USTF0",1767066494245,0.09736,87406.0,87380.0,0.15581937]
["bitfinex-derivatives","BTCF0:USTF0",1767066494546,0.09736,87406.0,87381.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767066495343,0.09731,87406.0,87381.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767066495543,0.0576,87405.0,87381.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767066496755,0.0576,87405.0,87377.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767066497050,0.0114562,87401.0,87373.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767066497253,0.0114562,87401.0,87375.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767066497647,0.0690556,87405.0,87376.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767066497954,0.0114562,87401.0,87376.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767066498356,0.0114562,87401.0,87375.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767066498549,0.0114562,87401.0,87376.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767066498847,0.0114562,87401.0,87368.0,0.06354652]
["bitfinex-derivatives","BTCF0:USTF0",1767066499053,0.0114571,87394.0,87369.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767066499350,0.0576,87393.0,87369.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767066499552,0.0576,87393.0,87369.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1767066499954,0.0576,87393.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767066500152,0.0576,87393.0,87369.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767066500153,0.00017166,87389.0,87369.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767066500350,0.00017166,87389.0,87369.0,0.1664202]
["bitfinex-derivatives","BTCF0:USTF0",1767066500549,0.00017166,87389.0,87372.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767066501053,0.00017166,87389.0,87369.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767066501552,0.00017166,87389.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767066501753,0.00017166,87389.0,87369.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767066501954,0.00017166,87389.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767066505150,0.00017166,87389.0,87369.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767066505459,0.00017166,87389.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767066510970,0.00017166,87389.0,87368.0,0.05984918]
["bitfinex-derivatives","BTCF0:USTF0",1767066511165,0.00017166,87389.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767066515570,0.00017166,87389.0,87368.0,0.01374958]
["bitfinex-derivatives","BTCF0:USTF0",1767066516275,0.00017166,87389.0,87372.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767066517761,0.00017166,87389.0,87368.0,0.01374958]
["bitfinex-derivatives","BTCF0:USTF0",1767066519867,0.00017166,87389.0,87369.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767066522578,0.00017166,87389.0,87368.0,0.06354652]
["bitfinex-derivatives","BTCF0:USTF0",1767066522776,0.00017166,87389.0,87368.0,0.05984918]
["bitfinex-derivatives","BTCF0:USTF0",1767066523077,0.00017166,87389.0,87368.0,0.12110652]
["bitfinex-derivatives","BTCF0:USTF0",1767066523573,0.00017166,87389.0,87369.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767066523768,0.00017166,87389.0,87369.0,0.07271764]
["bitfinex-derivatives","BTCF0:USTF0",1767066524169,0.00017166,87389.0,87369.0,0.06125734]
["bitfinex-derivatives","BTCF0:USTF0",1767066525173,0.00017166,87389.0,87370.0,0.07271754]
["bitfinex-derivatives","BTCF0:USTF0",1767066525479,0.00017166,87389.0,87371.0,0.06125734]
["bitfinex-derivatives","BTCF0:USTF0",1767066526370,0.0576,87393.0,87371.0,0.06125734]
["bitfinex-derivatives","BTCF0:USTF0",1767066526571,0.09736,87395.0,87374.0,0.06125734]
["bitfinex-derivatives","BTCF0:USTF0",1767066526776,0.09736,87395.0,87377.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767066527367,0.09753166,87395.0,87377.0,0.0728882]
["bitfinex-derivatives","BTCF0:USTF0",1767066527765,0.05756,87412.0,87384.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767066527969,0.02394017,87411.0,87386.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767066528178,0.05756,87412.0,87388.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767066528376,0.05756,87412.0,87387.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767066528764,0.00017166,87408.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066529078,0.00017166,87408.0,87391.0,0.05773166]
["bitfinex-derivatives","BTCF0:USTF0",1767066530270,0.02773166,87412.0,87391.0,0.05773166]
["bitfinex-derivatives","BTCF0:USTF0",1767066531175,0.02773166,87412.0,87392.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767066531581,0.02773166,87412.0,87395.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767066532178,0.02790332,87412.0,87395.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767066532369,0.02790332,87412.0,87391.0,0.06918906]
["bitfinex-derivatives","BTCF0:USTF0",1767066532775,0.02790332,87412.0,87391.0,0.05773166]
["bitfinex-derivatives","BTCF0:USTF0",1767066536488,0.02790332,87412.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066536788,0.02790332,87412.0,87392.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767066537483,0.0114549,87411.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066537674,0.0114549,87411.0,87391.0,0.05769166]
["bitfinex-derivatives","BTCF0:USTF0",1767066539479,0.02790332,87412.0,87391.0,0.05769166]
["bitfinex-derivatives","BTCF0:USTF0",1767066539678,0.02790332,87412.0,87392.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767066539987,0.02790332,87412.0,87391.0,0.05769166]
["bitfinex-derivatives","BTCF0:USTF0",1767066540988,0.02790332,87412.0,87391.0,0.06914906]
["bitfinex-derivatives","BTCF0:USTF0",1767066542876,0.02790332,87412.0,87391.0,0.05769166]
["bitfinex-derivatives","BTCF0:USTF0",1767066544087,0.0114549,87410.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066544287,0.0114556,87406.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066545493,0.09736,87406.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066545992,0.0114558,87404.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066546180,0.05752,87403.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066547381,0.05752,87403.0,87383.0,0.06125734]
["bitfinex-derivatives","BTCF0:USTF0",1767066547687,0.05752,87403.0,87383.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767066548390,0.05752,87403.0,87372.0,0.06403926]
["bitfinex-derivatives","BTCF0:USTF0",1767066548391,0.0114574,87392.0,87379.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767066548582,0.0114574,87392.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066548891,0.0114574,87392.0,87379.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767066549090,0.0114574,87392.0,87377.0,0.06125734]
["bitfinex-derivatives","BTCF0:USTF0",1767066549284,0.0114574,87392.0,87378.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767066550393,0.0114574,87392.0,87378.0,0.11873734]
["bitfinex-derivatives","BTCF0:USTF0",1767066550594,0.0114574,87392.0,87379.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767066551190,0.00017166,87394.0,87379.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767066551694,0.0114572,87393.0,87379.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767066551991,0.0114572,87393.0,87380.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767066552293,0.0114572,87393.0,87378.0,0.06125734]
["bitfinex-derivatives","BTCF0:USTF0",1767066552486,0.0114572,87393.0,87379.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767066552895,0.0114573,87393.0,87376.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066556093,0.0114578,87389.0,87376.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066556396,0.0114572,87393.0,87376.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066557499,0.00017166,87394.0,87376.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066557687,0.01162876,87394.0,87376.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066558192,0.0114577,87390.0,87376.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066559195,0.0114573,87393.0,87376.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066559396,0.0114576,87390.0,87376.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066559991,0.00017166,87394.0,87376.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066560196,0.00017166,87394.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767066560197,0.05748,87391.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767066560394,0.011458,87387.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767066560698,0.0689375,87391.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767066560899,0.0689375,87391.0,87368.0,0.01374958]
["bitfinex-derivatives","BTCF0:USTF0",1767066561094,0.05748,87391.0,87372.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767066562197,0.05519161,87391.0,87372.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767066562493,0.05519161,87391.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066563489,0.15484,87390.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066563992,0.00017166,87394.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066564187,0.08202561,87423.0,87376.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767066564500,0.0114562,87401.0,87377.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767066564801,0.0114564,87399.0,87377.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767066565392,0.00017166,87397.0,87379.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066567495,0.15484,87402.0,87380.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767066567701,0.0114543,87415.0,87379.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066567702,0.09736,87409.0,87383.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767066568599,0.00017166,87405.0,87383.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767066569526,0.00017166,87405.0,87386.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767066569799,0.00017166,87405.0,87385.0,0.06125734]
["bitfinex-derivatives","BTCF0:USTF0",1767066569800,0.00017166,87405.0,87388.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767066569999,0.00017166,87405.0,87395.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767066570595,0.00017166,87405.0,87390.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767066570790,0.00017166,87405.0,87393.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767066571003,0.05748,87410.0,87393.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767066571208,0.09736,87416.0,87393.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767066571612,0.09736,87416.0,87396.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767066572008,0.00017166,87415.0,87397.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066576911,0.0114545,87414.0,87397.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066577116,0.15574908,87410.0,87392.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767066577709,0.15574908,87410.0,87390.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066578118,0.15574908,87410.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066579515,0.15574908,87410.0,87387.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767066580219,0.15574908,87410.0,87383.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767066580422,0.15574908,87410.0,87384.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767066580607,0.00017166,87415.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066580813,0.15574908,87410.0,87390.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066581132,0.05748,87409.0,87390.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066581322,0.05748,87409.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066581522,0.05748,87409.0,87390.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066581924,0.0114553,87408.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066582423,0.0114553,87408.0,87390.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066582621,0.0114553,87408.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066583619,0.15574908,87400.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066583825,0.21318908,87400.0,87382.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767066584416,0.05744,87400.0,87380.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066584617,0.0114564,87399.0,87374.0,0.06125734]
["bitfinex-derivatives","BTCF0:USTF0",1767066584823,0.00017166,87395.0,87380.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066586830,0.00017166,87395.0,87378.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066587126,0.00017166,87395.0,87380.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066589329,0.00017166,87395.0,87378.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066589826,0.011457,87394.0,87380.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066590428,0.00017166,87395.0,87380.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066595331,0.05744,87403.0,87385.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066595529,0.05744,87403.0,87390.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066595831,0.05744,87403.0,87381.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767066596218,0.00017166,87401.0,87381.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767066596716,0.00017166,87401.0,87390.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066597427,0.00017166,87401.0,87389.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066597624,0.00017166,87401.0,87390.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066600931,0.05744,87403.0,87390.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066601230,0.15574908,87420.0,87391.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767066601231,0.0688942,87416.0,87391.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767066601435,0.0114546,87413.0,87391.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767066602036,0.0114554,87407.0,87393.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066602231,0.0114554,87407.0,87377.0,0.08172979]
["bitfinex-derivatives","BTCF0:USTF0",1767066602232,0.15574908,87401.0,87374.0,0.06125734]
["bitfinex-derivatives","BTCF0:USTF0",1767066602535,0.17886253,87406.0,87372.0,0.06335873]
["bitfinex-derivatives","BTCF0:USTF0",1767066602536,0.0114572,87393.0,87372.0,0.06335873]
["bitfinex-derivatives","BTCF0:USTF0",1767066602737,0.15574908,87390.0,87370.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066602944,0.09736,87391.0,87370.0,0.21318908]
["bitfinex-derivatives","BTCF0:USTF0",1767066603135,0.15574908,87380.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066603439,0.05744,87385.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066606340,0.05744,87388.0,87375.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066606530,0.05744,87388.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066615431,0.09736,87391.0,87378.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066615636,0.05744,87396.0,87373.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767066615840,0.05744,87396.0,87380.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066617748,0.05744,87396.0,87381.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767066618947,0.05744,87396.0,87386.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066619150,0.05744,87396.0,87381.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767066619446,0.05744,87396.0,87380.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066621743,0.05744,87396.0,87378.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767066621949,0.05744,87396.0,87380.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066622150,0.05744,87396.0,87378.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767066622448,0.05744,87396.0,87380.0,0.15574908]
["bitfinex-derivatives","BTCF0:USTF0",1767066624448,0.05744,87396.0,87380.0,0.16720788]
["bitfinex-derivatives","BTCF0:USTF0",1767066630652,0.05744,87396.0,87380.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767066630852,0.05744,87396.0,87380.0,0.16720788]
["bitfinex-derivatives","BTCF0:USTF0",1767066632758,0.05744,87396.0,87380.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767066632953,0.05744,87396.0,87380.0,0.16720788]
["bitfinex-derivatives","BTCF0:USTF0",1767066636262,0.05744,87396.0,87380.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767066637365,0.05744,87396.0,87383.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767066637562,0.05744,87396.0,87384.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066642067,0.05744,87396.0,87384.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066642466,0.05744,87396.0,87385.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767066642770,0.05744,87396.0,87384.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066643764,0.05744,87396.0,87384.0,0.0688983]
["bitfinex-derivatives","BTCF0:USTF0",1767066645371,0.05744,87396.0,87384.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066646366,0.05744,87396.0,87380.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767066646569,0.05744,87396.0,87381.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066647566,0.05744,87396.0,87380.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767066647777,0.05744,87396.0,87372.0,0.08190145]
["bitfinex-derivatives","BTCF0:USTF0",1767066647778,0.0114571,87394.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066648066,0.05744,87396.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066649564,0.0114569,87395.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066651070,0.0114578,87388.0,87368.0,0.00228918]
["bitfinex-derivatives","BTCF0:USTF0",1767066651270,0.00017166,87397.0,87347.0,0.09319289]
["bitfinex-derivatives","BTCF0:USTF0",1767066651271,0.0114581,87386.0,87363.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1767066651570,0.1548,87385.0,87361.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066651766,0.0114584,87384.0,87359.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767066652166,0.00017166,87380.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066652464,0.05744,87379.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066652669,0.05744,87379.0,87359.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767066653370,0.05744,87379.0,87358.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066653571,0.05744,87379.0,87360.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066657577,0.05744,87379.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066657877,0.0114595,87376.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066658078,0.09736,87375.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066658669,0.0114597,87374.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066658978,0.0114602,87371.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066659168,0.05744,87370.0,87350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066660570,0.05744,87370.0,87349.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066662278,0.05744,87370.0,87350.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767066664280,0.05744,87370.0,87349.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066666981,0.05744,87370.0,87349.0,0.0689029]
["bitfinex-derivatives","BTCF0:USTF0",1767066667873,0.05744,87370.0,87349.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066668373,0.05744,87370.0,87351.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767066668983,0.05744,87370.0,87354.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767066672187,0.00017166,87380.0,87349.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066672378,0.05744,87379.0,87349.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066672576,0.05744,87379.0,87350.0,0.11446624]
["bitfinex-derivatives","BTCF0:USTF0",1767066673178,0.05744,87379.0,87359.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767066673494,0.05744,87379.0,87360.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066679506,0.05744,87379.0,87354.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767066679701,0.0114592,87378.0,87355.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767066680401,0.0114592,87378.0,87354.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767066680600,0.0114592,87378.0,87353.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066681400,0.0114592,87378.0,87350.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767066681599,0.0114596,87375.0,87351.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767066682207,0.0114596,87375.0,87350.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767066682411,0.05744,87379.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767066682707,0.05744,87379.0,87347.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066683005,0.05744,87379.0,87356.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767066684510,0.0114576,87390.0,87360.0,0.15581369]
["bitfinex-derivatives","BTCF0:USTF0",1767066684717,0.05744,87392.0,87364.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767066685010,0.05744,87391.0,87364.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767066685713,0.00017166,87386.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066694310,0.00017166,87386.0,87369.0,0.01163186]
["bitfinex-derivatives","BTCF0:USTF0",1767066698522,0.00017166,87386.0,87376.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066701419,0.00017166,87386.0,87371.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767066702313,0.00017166,87386.0,87376.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066704219,0.00017166,87386.0,87371.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767066704422,0.00017166,87386.0,87376.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066705023,0.00017166,87386.0,87370.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066706718,0.00017166,87386.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066707823,0.00017166,87386.0,87370.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066708218,0.00017166,87386.0,87369.0,0.05761166]
["bitfinex-derivatives","BTCF0:USTF0",1767066708423,0.00017166,87386.0,87370.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066709823,0.00017166,87386.0,87370.0,0.21327649]
["bitfinex-derivatives","BTCF0:USTF0",1767066710128,0.0114583,87385.0,87370.0,0.21327649]
["bitfinex-derivatives","BTCF0:USTF0",1767066710829,0.0114583,87385.0,87370.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066716631,0.0114583,87385.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066716824,0.0114583,87385.0,87370.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066718026,0.0114583,87385.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066719334,0.0114587,87382.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066721337,0.01162986,87386.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066722331,0.0114585,87383.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066724634,0.00017166,87386.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066725339,0.00017166,87386.0,87370.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066725929,0.00017166,87386.0,87376.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066726237,0.1548,87388.0,87376.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066726831,0.08240584,87414.0,87376.0,0.25319649]
["bitfinex-derivatives","BTCF0:USTF0",1767066727028,0.00017166,87396.0,87388.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066727225,0.1548,87401.0,87388.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066727436,0.1548,87401.0,87383.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767066727624,0.1548,87401.0,87381.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767066728230,0.00246005,87398.0,87381.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1767066729032,0.00246005,87398.0,87388.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066733142,0.00246005,87398.0,87382.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066733345,0.00246005,87398.0,87388.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066733843,0.00246005,87398.0,87382.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066741145,0.00246005,87398.0,87388.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066742750,0.00246005,87398.0,87382.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767066749960,0.00246005,87398.0,87388.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066750753,5e-08,87398.0,87388.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066751556,0.05744,87404.0,87388.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066751751,0.05744,87404.0,87383.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767066752051,0.05744,87404.0,87390.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066753651,0.0324,87403.0,87390.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066755253,0.0324,87403.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066755753,0.0324,87403.0,87390.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066756055,0.0324,87403.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066758260,0.0324,87403.0,87390.0,0.15583649]
["bitfinex-derivatives","BTCF0:USTF0",1767066758556,0.0324,87403.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066766161,0.0324,87403.0,87388.0,0.01162946]
["bitfinex-derivatives","BTCF0:USTF0",1767066766961,0.05757166,87406.0,87391.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767066767459,0.09736,87411.0,87391.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767066767663,0.0574,87410.0,87391.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767066768556,0.00017166,87409.0,87391.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767066769765,0.00017166,87409.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066769954,0.00017166,87409.0,87389.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767066770552,0.00017166,87409.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066770861,0.01162676,87409.0,87389.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767066772971,0.00017166,87409.0,87389.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767066773264,0.0574,87410.0,87389.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767066773265,0.09736,87421.0,87399.0,0.15579945]
["bitfinex-derivatives","BTCF0:USTF0",1767066773469,0.0574,87420.0,87397.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066774273,0.00011413,87417.0,87398.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767066774462,0.00011413,87417.0,87400.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767066775976,0.00011413,87417.0,87399.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767066776477,0.00011413,87417.0,87399.0,0.1088163]
["bitfinex-derivatives","BTCF0:USTF0",1767066780767,0.00011413,87417.0,87399.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767066796201,0.00011413,87417.0,87400.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767066799504,0.00011413,87417.0,87399.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767066800605,0.00011413,87417.0,87400.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767066801003,0.00011413,87417.0,87400.0,0.07276604]
["bitfinex-derivatives","BTCF0:USTF0",1767066801197,0.00011413,87417.0,87401.0,0.06130984]
["bitfinex-derivatives","BTCF0:USTF0",1767066804007,0.00228761,87428.0,87401.0,0.06130984]
["bitfinex-derivatives","BTCF0:USTF0",1767066804309,0.00228761,87428.0,87401.0,0.07276594]
["bitfinex-derivatives","BTCF0:USTF0",1767066804310,0.17972579,87427.0,87401.0,0.07276594]
["bitfinex-derivatives","BTCF0:USTF0",1767066804507,0.15472,87427.0,87404.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767066804710,0.15472,87427.0,87405.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066805108,0.15472,87427.0,87407.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066806210,0.15472,87427.0,87407.0,0.01162696]
["bitfinex-derivatives","BTCF0:USTF0",1767066806407,0.15472,87427.0,87407.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1767066806612,0.15472,87427.0,87412.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767066806807,0.09732,87435.0,87415.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767066807012,0.08239833,87434.0,87415.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767066807208,0.0574,87434.0,87415.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767066807712,0.09732,87435.0,87415.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767066807913,0.09732,87435.0,87413.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767066809113,0.09732,87435.0,87416.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767066814219,0.09732,87435.0,87412.0,0.0688546]
["bitfinex-derivatives","BTCF0:USTF0",1767066818325,0.09732,87435.0,87415.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767066818819,0.09732,87435.0,87420.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066819019,0.09732,87435.0,87421.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066821717,0.1087717,87435.0,87421.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066827027,0.09732,87435.0,87421.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066828018,0.0574,87440.0,87421.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066828528,0.08240584,87468.0,87421.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066828529,0.0114488,87457.0,87422.0,0.17568967]
["bitfinex-derivatives","BTCF0:USTF0",1767066828733,0.0114488,87457.0,87424.0,0.06130984]
["bitfinex-derivatives","BTCF0:USTF0",1767066828926,0.15567444,87450.0,87431.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066829119,0.15567444,87441.0,87423.0,0.06130984]
["bitfinex-derivatives","BTCF0:USTF0",1767066829321,0.0574,87449.0,87423.0,0.06130984]
["bitfinex-derivatives","BTCF0:USTF0",1767066829322,0.15567444,87440.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066829528,0.01145,87448.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066829728,0.0114506,87443.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767066830026,0.15567444,87440.0,87426.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066830217,0.0114509,87441.0,87420.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066830417,0.0114509,87441.0,87418.0,0.06130984]
["bitfinex-derivatives","BTCF0:USTF0",1767066830622,0.0114509,87441.0,87420.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066831034,0.15472,87440.0,87420.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066831232,0.15472,87440.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066831535,0.00017116,87443.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066831727,0.0574,87439.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066833527,0.0114514,87438.0,87416.0,0.21602984]
["bitfinex-derivatives","BTCF0:USTF0",1767066833728,0.15567444,87430.0,87416.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767066834036,0.05736,87432.0,87416.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767066834235,0.15567444,87430.0,87416.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767066835822,0.05736,87432.0,87416.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767066837636,0.15567444,87440.0,87420.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066837826,0.15468,87439.0,87420.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066838027,0.15567444,87440.0,87420.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066838227,0.00017116,87443.0,87430.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066838430,0.09732,87448.0,87430.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066838736,0.05736,87449.0,87430.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066839236,0.05736,87449.0,87429.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767066839423,0.00017155,87448.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066839628,0.00017155,87448.0,87430.0,0.15584599]
["bitfinex-derivatives","BTCF0:USTF0",1767066840530,0.00017155,87448.0,87430.0,0.16729819]
["bitfinex-derivatives","BTCF0:USTF0",1767066840734,0.09732,87457.0,87438.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066840934,0.05736,87455.0,87440.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066841129,0.05736,87455.0,87437.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066841337,0.00228683,87458.0,87437.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767066841824,0.00017155,87456.0,87440.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066842025,0.0114453,87484.0,87446.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066842224,0.0114462,87477.0,87450.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066842433,0.0114466,87474.0,87450.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066842734,0.16712154,87470.0,87447.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066842940,0.0114471,87470.0,87447.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066843131,0.0114471,87470.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066843328,0.16712154,87470.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066843537,0.15567444,87470.0,87450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767066843751,0.0114493,87454.0,87437.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767066843931,0.0114493,87454.0,87438.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066845239,0.00017155,87455.0,87438.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066845634,0.00017155,87455.0,87440.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066845835,0.00017155,87455.0,87438.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066846035,0.00017155,87455.0,87440.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066846542,0.00017155,87455.0,87438.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066846733,0.00017155,87455.0,87440.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066847530,0.00017155,87455.0,87438.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066847727,0.00017155,87455.0,87440.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066848540,0.0114492,87454.0,87440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767066848738,0.00017155,87455.0,87440.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066848940,0.00017155,87455.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066849245,0.01162065,87455.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066850334,0.00017155,87455.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066851033,0.00017155,87455.0,87440.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066851238,0.00017155,87455.0,87441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066853844,0.0114502,87447.0,87425.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767066854148,0.06881,87448.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066854343,0.0114502,87446.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066854543,0.15567444,87440.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066854844,0.15567444,87440.0,87424.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066855147,0.00017155,87441.0,87424.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066856142,0.15567444,87440.0,87424.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066857353,0.15468,87439.0,87424.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066857849,0.15468,87439.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767066858153,0.15468,87439.0,87419.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767066858454,0.15567444,87430.0,87416.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066858650,0.0114513,87438.0,87416.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066859042,0.0114513,87438.0,87411.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767066859244,0.0114513,87438.0,87416.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066859947,0.0114517,87435.0,87416.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066860250,0.0114525,87429.0,87416.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066860553,0.05736,87428.0,87416.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066860854,0.05736,87428.0,87406.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066861050,0.0114527,87427.0,87406.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066861258,0.15567444,87420.0,87406.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066861658,0.05736,87419.0,87404.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767066862356,0.05736,87419.0,87403.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066867357,0.05736,87419.0,87403.0,0.01162735]
["bitfinex-derivatives","BTCF0:USTF0",1767066867852,0.05736,87419.0,87406.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767066868059,0.05718845,87419.0,87406.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767066868260,0.05718845,87419.0,87409.0,0.15567444]
["bitfinex-derivatives","BTCF0:USTF0",1767066868858,0.05718845,87419.0,87406.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767066869252,0.00017155,87420.0,87406.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767066873165,0.00017155,87420.0,87403.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066873860,0.15584599,87420.0,87403.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066875970,0.00017155,87420.0,87403.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066876268,0.15584599,87420.0,87403.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066877161,0.00017155,87420.0,87403.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066877361,0.15584599,87420.0,87403.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066877667,0.15584599,87420.0,87404.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767066877861,0.00017155,87420.0,87404.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767066880263,0.00017155,87420.0,87404.0,0.07276554]
["bitfinex-derivatives","BTCF0:USTF0",1767066880463,0.00017155,87420.0,87404.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767066881258,0.00017155,87420.0,87404.0,0.07276554]
["bitfinex-derivatives","BTCF0:USTF0",1767066882268,0.01162525,87420.0,87403.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066883859,0.00017155,87420.0,87403.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066889374,0.15468,87419.0,87403.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066898380,0.0114539,87418.0,87403.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066902279,0.15472,87417.0,87403.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066903373,0.0574,87416.0,87403.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066905580,0.08240584,87451.0,87407.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767066905783,0.0114513,87438.0,87407.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767066905975,0.0114515,87436.0,87407.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767066906175,0.02453688,87435.0,87407.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767066906376,0.02453688,87434.0,87407.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767066906576,0.00017155,87429.0,87412.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066906776,0.0574,87428.0,87412.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066906977,0.09732,87427.0,87412.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066907879,0.15489155,87429.0,87412.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066908080,0.05736,87436.0,87414.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767066908384,0.05736,87436.0,87413.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767066908385,0.05736,87436.0,87418.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767066909283,0.05753155,87436.0,87416.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767066911077,0.00017155,87436.0,87416.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767066911296,0.05753155,87436.0,87419.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767066913287,0.05753155,87436.0,87422.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767066913689,0.00017155,87436.0,87422.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767066913986,0.05753155,87436.0,87422.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767066915388,0.0114491,87455.0,87420.0,0.15574849]
["bitfinex-derivatives","BTCF0:USTF0",1767066915588,0.02450768,87454.0,87417.0,0.06130984]
["bitfinex-derivatives","BTCF0:USTF0",1767066915793,0.0114489,87456.0,87429.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767066915999,0.02450526,87455.0,87429.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767066916191,0.02450526,87454.0,87429.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767066916393,0.00017155,87450.0,87433.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066917987,0.00017155,87450.0,87423.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767066918795,0.00017155,87450.0,87419.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767066918988,0.00017155,87450.0,87420.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767066919798,0.0114503,87446.0,87421.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767066919986,0.0114503,87446.0,87425.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066920793,0.01162125,87450.0,87426.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767066921094,0.0114501,87447.0,87425.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066921794,0.0114501,87447.0,87425.0,0.01162445]
["bitfinex-derivatives","BTCF0:USTF0",1767066923896,0.0114515,87437.0,87412.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066924092,0.15468,87436.0,87412.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066924791,0.15468,87436.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066925586,0.0114523,87431.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066926190,0.0114523,87431.0,87415.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767066926387,0.0114523,87431.0,87406.0,0.11866984]
["bitfinex-derivatives","BTCF0:USTF0",1767066926587,0.0114523,87431.0,87406.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066927298,0.0114523,87431.0,87410.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066929502,0.0114525,87429.0,87410.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066929695,0.05736,87428.0,87410.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066929896,0.0114527,87427.0,87410.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066930298,0.05736,87428.0,87410.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066931498,0.00017155,87432.0,87410.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066931705,0.00017155,87432.0,87415.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767066932000,0.00017155,87432.0,87416.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066932406,0.00017155,87432.0,87417.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767066932602,0.00017155,87432.0,87420.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767066934706,0.00017155,87432.0,87423.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767066935302,5e-08,87432.0,87426.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767066936006,5e-08,87432.0,87421.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767066942311,5e-08,87432.0,87424.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767066943314,5e-08,87432.0,87427.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767066943710,5e-08,87432.0,87430.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767066944110,5e-08,87432.0,87423.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066944111,5e-08,87432.0,87426.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767066945101,5e-08,87432.0,87429.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767066946015,5e-08,87432.0,87424.0,0.06130984]
["bitfinex-derivatives","BTCF0:USTF0",1767066946016,0.09732,87446.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767066946922,0.09732,87446.0,87436.0,0.15566088]
["bitfinex-derivatives","BTCF0:USTF0",1767066947224,0.09732,87446.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767066948223,0.09732,87446.0,87430.0,0.15583243]
["bitfinex-derivatives","BTCF0:USTF0",1767066948822,0.09732,87446.0,87431.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767066950227,0.00017155,87448.0,87431.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767066950426,0.05736,87445.0,87434.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767066952129,0.05736,87445.0,87430.0,0.16728463]
["bitfinex-derivatives","BTCF0:USTF0",1767066953132,0.05736,87445.0,87430.0,0.15583243]
["bitfinex-derivatives","BTCF0:USTF0",1767066954635,0.05736,87445.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066954826,0.15566088,87440.0,87424.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767066956331,0.05736,87445.0,87424.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767066957132,0.05736,87445.0,87424.0,0.108773]
["bitfinex-derivatives","BTCF0:USTF0",1767066957631,0.05736,87445.0,87430.0,0.15566088]
["bitfinex-derivatives","BTCF0:USTF0",1767066959839,0.05736,87445.0,87424.0,0.108773]
["bitfinex-derivatives","BTCF0:USTF0",1767066961443,0.05736,87445.0,87430.0,0.15566088]
["bitfinex-derivatives","BTCF0:USTF0",1767066964938,0.05736,87445.0,87424.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767066965134,0.05736,87445.0,87430.0,0.15566088]
["bitfinex-derivatives","BTCF0:USTF0",1767066965335,0.05736,87445.0,87424.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767066965535,0.05736,87445.0,87430.0,0.15566088]
["bitfinex-derivatives","BTCF0:USTF0",1767066967446,0.0114505,87444.0,87430.0,0.15566088]
["bitfinex-derivatives","BTCF0:USTF0",1767066970746,0.0114505,87444.0,87424.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767066972939,0.0114509,87441.0,87423.0,0.11884139]
["bitfinex-derivatives","BTCF0:USTF0",1767066973635,0.21302088,87440.0,87423.0,0.05753155]
["bitfinex-derivatives","BTCF0:USTF0",1767066973841,0.05736,87440.0,87423.0,0.05753155]
["bitfinex-derivatives","BTCF0:USTF0",1767066974040,0.0114513,87439.0,87423.0,0.05753155]
["bitfinex-derivatives","BTCF0:USTF0",1767066977544,0.0114524,87430.0,87413.0,0.06130984]
["bitfinex-derivatives","BTCF0:USTF0",1767066977744,0.0114524,87430.0,87394.0,0.10330968]
["bitfinex-derivatives","BTCF0:USTF0",1767066977745,0.05736,87429.0,87410.0,0.27433072]
["bitfinex-derivatives","BTCF0:USTF0",1767066978647,0.00017155,87428.0,87419.0,0.15566088]
["bitfinex-derivatives","BTCF0:USTF0",1767066979243,0.00017155,87428.0,87411.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1767066979646,0.00017155,87428.0,87418.0,0.15566088]
["bitfinex-derivatives","BTCF0:USTF0",1767066979845,0.00017155,87428.0,87411.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1767066980045,0.00017155,87428.0,87418.0,0.15566088]
["bitfinex-derivatives","BTCF0:USTF0",1767066980655,0.00017155,87428.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767066981156,0.00017155,87428.0,87418.0,0.15566088]
["bitfinex-derivatives","BTCF0:USTF0",1767066981346,0.00017155,87428.0,87413.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767066988552,0.0114509,87441.0,87418.0,0.15566088]
["bitfinex-derivatives","BTCF0:USTF0",1767066988757,0.05736,87440.0,87418.0,0.15566088]
["bitfinex-derivatives","BTCF0:USTF0",1767066989063,0.09732,87439.0,87418.0,0.16711468]
["bitfinex-derivatives","BTCF0:USTF0",1767066989457,0.011448,87464.0,87429.0,0.15566088]
["bitfinex-derivatives","BTCF0:USTF0",1767066989458,0.05736,87441.0,87429.0,0.15566088]
["bitfinex-derivatives","BTCF0:USTF0",1767066989850,0.05736,87446.0,87429.0,0.15566088]
["bitfinex-derivatives","BTCF0:USTF0",1767066990651,0.05736,87446.0,87426.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066990851,0.00017155,87445.0,87426.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066996262,0.00017155,87445.0,87435.0,0.15566088]
["bitfinex-derivatives","BTCF0:USTF0",1767066996458,0.00017155,87445.0,87426.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767066996657,0.00017155,87445.0,87430.0,0.15566088]
["bitfinex-derivatives","BTCF0:USTF0",1767066999069,0.00017155,87445.0,87430.0,0.16711308]
["bitfinex-derivatives","BTCF0:USTF0",1767066999451,0.00017155,87445.0,87429.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767066999652,0.00017155,87445.0,87430.0,0.15566088]
["bitfinex-derivatives","BTCF0:USTF0",1767067000269,0.00017155,87445.0,87431.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767067001363,0.00017155,87445.0,87431.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067002269,0.09732,87449.0,87431.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067003460,0.09749155,87449.0,87431.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067007670,0.09749155,87449.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767067008257,0.00017155,87449.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767067008569,0.00784,87457.0,87435.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767067009574,0.00017155,87455.0,87435.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767067012373,0.10267519,87490.0,87443.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767067012670,0.011447,87471.0,87444.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767067012872,0.17919625,87470.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767067013068,0.09732,87479.0,87445.0,0.11435759]
["bitfinex-derivatives","BTCF0:USTF0",1767067013267,0.08187386,87478.0,87455.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767067013471,0.00017155,87475.0,87458.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067018781,0.011447,87471.0,87458.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067018981,0.00017155,87475.0,87446.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067019283,0.0114473,87469.0,87446.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067019474,0.05736,87468.0,87446.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067020089,0.05736,87468.0,87448.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067020379,0.05736,87468.0,87443.0,0.06390095]
["bitfinex-derivatives","BTCF0:USTF0",1767067020380,0.05736,87468.0,87437.0,0.06130984]
["bitfinex-derivatives","BTCF0:USTF0",1767067020676,0.0114482,87462.0,87438.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767067020878,0.0114482,87462.0,87435.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767067020879,0.05736,87462.0,87435.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767067021179,0.05736,87462.0,87436.0,0.1143419]
["bitfinex-derivatives","BTCF0:USTF0",1767067021370,0.00017155,87458.0,87440.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067027387,0.00017155,87458.0,87441.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767067028883,0.0114467,87474.0,87442.0,0.11435171]
["bitfinex-derivatives","BTCF0:USTF0",1767067029088,0.1546,87473.0,87446.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767067029289,0.1546,87473.0,87447.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067030091,0.00017155,87469.0,87447.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067030275,0.00017155,87469.0,87448.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767067030881,0.00017155,87469.0,87447.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067032390,0.00017155,87469.0,87447.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1767067033685,0.0114478,87465.0,87443.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767067033890,0.0114478,87465.0,87440.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067033891,0.05732,87464.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067035890,0.09728,87463.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767067036398,0.09728,87463.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767067036586,0.09728,87463.0,87441.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1767067037192,0.09728,87463.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067039388,0.0114482,87462.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067041301,0.09728,87463.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067042400,0.0114477,87466.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067042605,0.0114479,87464.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067043602,0.0114479,87464.0,87444.0,0.06130984]
["bitfinex-derivatives","BTCF0:USTF0",1767067044198,0.0114479,87464.0,87443.0,0.06130984]
["bitfinex-derivatives","BTCF0:USTF0",1767067044989,0.0114479,87464.0,87438.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767067044990,0.15562466,87460.0,87430.0,0.06130984]
["bitfinex-derivatives","BTCF0:USTF0",1767067045197,0.0114498,87450.0,87428.0,0.05960761]
["bitfinex-derivatives","BTCF0:USTF0",1767067045500,0.05732,87449.0,87428.0,0.05960761]
["bitfinex-derivatives","BTCF0:USTF0",1767067046097,0.00017155,87447.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067050604,0.0114507,87443.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067051201,0.01162165,87447.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067053304,0.00017155,87447.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067061607,0.0114502,87446.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067062412,0.00017155,87447.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067064616,0.00017155,87447.0,87430.0,0.1558341]
["bitfinex-derivatives","BTCF0:USTF0",1767067065207,0.01162165,87447.0,87430.0,0.1558341]
["bitfinex-derivatives","BTCF0:USTF0",1767067065704,0.0114505,87444.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767067067106,0.0114509,87441.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767067067307,0.0114515,87437.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767067067507,0.05736,87436.0,87416.0,0.06130984]
["bitfinex-derivatives","BTCF0:USTF0",1767067067712,0.05736,87436.0,87420.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067070520,0.05736,87436.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067071118,0.05736,87436.0,87420.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067073314,0.0114517,87435.0,87420.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067074215,0.0114517,87435.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067074622,0.05736,87436.0,87420.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067078621,0.05736,87436.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067079321,0.05736,87436.0,87420.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067079722,0.0688116,87436.0,87420.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067079917,0.05736,87436.0,87420.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067080827,0.0114517,87435.0,87420.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067082417,0.05736,87436.0,87420.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067085628,0.0114517,87435.0,87420.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067086628,0.0114517,87435.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067086930,0.0114517,87435.0,87420.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067089934,0.0114521,87432.0,87420.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067091134,0.0114524,87430.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067091526,0.0114534,87422.0,87412.0,0.06130984]
["bitfinex-derivatives","BTCF0:USTF0",1767067091828,0.15468,87421.0,87401.0,0.11866984]
["bitfinex-derivatives","BTCF0:USTF0",1767067092034,0.15468,87421.0,87410.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067092225,0.068813,87425.0,87410.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067095436,0.068813,87425.0,87409.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1767067095637,0.068813,87425.0,87410.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067095838,0.068813,87425.0,87409.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1767067096028,0.0114534,87422.0,87409.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1767067096233,0.0114538,87419.0,87400.0,0.21697239]
["bitfinex-derivatives","BTCF0:USTF0",1767067096435,0.0114538,87419.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067097334,0.0114541,87417.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067098337,0.0114545,87413.0,87400.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067098537,0.0114541,87417.0,87400.0,0.21302255]
["bitfinex-derivatives","BTCF0:USTF0",1767067098742,0.05736,87418.0,87400.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067098945,0.068814,87418.0,87400.0,0.21302255]
["bitfinex-derivatives","BTCF0:USTF0",1767067100644,0.0114543,87415.0,87400.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067103549,0.09732,87417.0,87400.0,0.21302255]
["bitfinex-derivatives","BTCF0:USTF0",1767067103963,0.09732,87417.0,87400.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067104448,0.09732,87417.0,87400.0,0.21302255]
["bitfinex-derivatives","BTCF0:USTF0",1767067108247,0.0114546,87413.0,87400.0,0.21302255]
["bitfinex-derivatives","BTCF0:USTF0",1767067108443,0.0114546,87413.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767067108643,0.09732,87417.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767067108644,0.0114555,87406.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767067108839,0.0114555,87406.0,87380.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067108840,0.0114559,87403.0,87379.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767067109040,0.0114559,87403.0,87371.0,0.08187455]
["bitfinex-derivatives","BTCF0:USTF0",1767067109041,0.0114585,87384.0,87353.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067109246,0.00017165,87377.0,87360.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067109448,0.15566255,87390.0,87360.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067109449,0.05736,87376.0,87367.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067109648,0.05736,87378.0,87366.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067109849,0.00014056,87377.0,87368.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067110553,0.00014056,87377.0,87368.0,0.15561255]
["bitfinex-derivatives","BTCF0:USTF0",1767067111350,0.05736,87378.0,87368.0,0.15561255]
["bitfinex-derivatives","BTCF0:USTF0",1767067112251,0.00017165,87381.0,87368.0,0.15561255]
["bitfinex-derivatives","BTCF0:USTF0",1767067113149,0.00017165,87381.0,87367.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767067113350,0.00017165,87381.0,87370.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067113649,0.0114567,87397.0,87371.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767067113850,0.15472,87396.0,87380.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067115460,0.011457,87395.0,87380.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067116959,0.15472,87396.0,87380.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067117961,0.15472,87396.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067118154,0.15472,87396.0,87380.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067118353,0.15472,87396.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067118661,0.15472,87396.0,87380.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067119262,0.1661768,87396.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067119563,0.1661768,87396.0,87380.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067119963,0.15472,87395.0,87380.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067120670,0.0114571,87394.0,87380.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067121165,0.0114571,87394.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067121362,0.0114571,87394.0,87380.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067122262,0.0114575,87391.0,87380.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067122764,0.0114575,87391.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067122969,0.0114575,87391.0,87380.0,0.15566255]
["bitfinex-derivatives","BTCF0:USTF0",1767067123165,0.0114579,87388.0,87371.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067123366,0.05736,87387.0,87371.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067124360,0.0114582,87386.0,87370.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067124665,0.09736,87385.0,87370.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067125968,0.0114584,87384.0,87370.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067126368,0.0114588,87381.0,87357.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767067126570,0.0114591,87379.0,87353.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767067126755,0.0114591,87379.0,87358.0,0.11444659]
["bitfinex-derivatives","BTCF0:USTF0",1767067127160,0.0114591,87379.0,87353.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767067127360,0.00017165,87375.0,87354.0,0.11444659]
["bitfinex-derivatives","BTCF0:USTF0",1767067127562,0.05736,87374.0,87354.0,0.11444659]
["bitfinex-derivatives","BTCF0:USTF0",1767067127761,0.15472,87374.0,87354.0,0.11444659]
["bitfinex-derivatives","BTCF0:USTF0",1767067128162,0.15472,87374.0,87355.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767067129068,0.15472,87374.0,87358.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767067130765,0.15472,87374.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067130766,0.05736,87374.0,87360.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767067131371,0.05736,87374.0,87361.0,0.114461]
["bitfinex-derivatives","BTCF0:USTF0",1767067131970,0.05736,87374.0,87362.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767067132166,0.0114568,87396.0,87369.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767067132476,0.15472,87395.0,87369.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767067133170,0.00017165,87391.0,87373.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067133368,0.011456,87403.0,87377.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767067133568,0.11412,87402.0,87377.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767067134569,0.00017165,87398.0,87377.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767067136172,0.00017165,87398.0,87380.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767067138372,0.02572661,87397.0,87380.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767067138571,0.00017165,87398.0,87380.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767067138771,0.02572661,87397.0,87376.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767067138970,0.02572661,87396.0,87376.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767067139180,0.00017165,87398.0,87376.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767067139381,0.1804466,87397.0,87376.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767067139679,0.15472,87397.0,87376.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767067140880,0.1661767,87397.0,87373.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067142377,0.02572396,87396.0,87373.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067142581,0.0114574,87392.0,87373.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067142982,0.0114569,87396.0,87373.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067143282,0.02572485,87395.0,87373.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067143481,0.0114569,87396.0,87373.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067143681,0.02572465,87395.0,87373.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067143870,0.0114569,87396.0,87373.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067144067,0.0114571,87394.0,87373.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067144982,0.0114577,87389.0,87373.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067145283,0.05736,87388.0,87373.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067145485,0.09736,87387.0,87373.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067148584,0.09736,87417.0,87374.0,0.11444266]
["bitfinex-derivatives","BTCF0:USTF0",1767067148787,0.09453318,87416.0,87380.0,0.15586199]
["bitfinex-derivatives","BTCF0:USTF0",1767067148986,0.18043898,87415.0,87390.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767067149191,0.15472,87415.0,87390.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767067149381,0.0114549,87411.0,87386.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767067149587,0.0114549,87411.0,87381.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767067149588,0.00017165,87407.0,87390.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067156121,0.00017165,87407.0,87391.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767067158420,0.00017165,87407.0,87391.0,0.1088174]
["bitfinex-derivatives","BTCF0:USTF0",1767067159314,0.00017165,87407.0,87394.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767067164621,0.00017165,87407.0,87397.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767067166221,0.15472,87415.0,87400.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767067167023,0.09736,87422.0,87403.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767067167230,0.05753165,87421.0,87403.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767067172837,0.05753165,87421.0,87399.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767067174033,0.05753165,87421.0,87395.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767067175335,0.0114536,87420.0,87395.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767067175830,0.05753165,87421.0,87398.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767067176337,0.00017165,87421.0,87404.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767067179037,0.00017165,87421.0,87403.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767067180941,0.00017165,87421.0,87403.0,0.1088158]
["bitfinex-derivatives","BTCF0:USTF0",1767067186747,0.00017165,87421.0,87403.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767067192356,0.0114537,87420.0,87403.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767067197164,0.0114537,87420.0,87410.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067198568,0.0114537,87420.0,87403.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767067198761,0.0114537,87420.0,87410.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067200772,0.00017165,87421.0,87410.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067203774,0.09732,87445.0,87423.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767067204071,0.02577374,87444.0,87435.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067204269,0.09732,87445.0,87430.0,0.21309084]
["bitfinex-derivatives","BTCF0:USTF0",1767067204465,0.02575507,87444.0,87430.0,0.21309084]
["bitfinex-derivatives","BTCF0:USTF0",1767067204672,0.09732,87445.0,87430.0,0.21309084]
["bitfinex-derivatives","BTCF0:USTF0",1767067204868,0.02575488,87444.0,87430.0,0.21309084]
["bitfinex-derivatives","BTCF0:USTF0",1767067205062,0.0114516,87436.0,87421.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067205269,0.05731,87439.0,87421.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067205666,0.05731,87439.0,87429.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067205972,0.05731,87439.0,87425.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067206572,0.0114522,87431.0,87397.0,0.10330968]
["bitfinex-derivatives","BTCF0:USTF0",1767067206765,0.15573084,87430.0,87406.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767067206970,0.05736,87431.0,87407.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767067207363,0.05736,87431.0,87410.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067207567,0.05736,87431.0,87408.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767067207871,0.00017155,87429.0,87412.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067208068,0.00017155,87429.0,87413.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067209968,0.15573084,87423.0,87389.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767067210173,0.15573084,87420.0,87390.0,0.31041084]
["bitfinex-derivatives","BTCF0:USTF0",1767067210378,0.05736,87419.0,87390.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767067210670,0.05736,87419.0,87390.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067210671,0.15573084,87410.0,87390.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067210869,0.15573084,87410.0,87391.0,0.15485155]
["bitfinex-derivatives","BTCF0:USTF0",1767067210870,0.01162665,87409.0,87391.0,0.15485155]
["bitfinex-derivatives","BTCF0:USTF0",1767067211069,0.00017155,87409.0,87391.0,0.15485155]
["bitfinex-derivatives","BTCF0:USTF0",1767067211374,0.00017155,87409.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067212169,0.00017155,87409.0,87393.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767067213066,0.00017155,87409.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067213268,0.00017155,87409.0,87391.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067213469,0.00017155,87409.0,87393.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067214575,0.00017155,87409.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767067216673,0.00017155,87409.0,87399.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067216880,0.0688138,87419.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767067217873,0.00017155,87417.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767067220975,0.05736,87426.0,87400.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067221177,0.05736,87425.0,87401.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767067221878,0.05736,87425.0,87404.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767067222084,0.00017155,87422.0,87404.0,0.01162715]
["bitfinex-derivatives","BTCF0:USTF0",1767067222579,0.15573084,87420.0,87404.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067223679,0.00017155,87422.0,87404.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067223982,0.15573084,87420.0,87404.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067224581,0.00017155,87422.0,87404.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067224780,0.00017155,87422.0,87405.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767067225782,0.00017155,87422.0,87404.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067225984,0.00017155,87422.0,87404.0,0.01162715]
["bitfinex-derivatives","BTCF0:USTF0",1767067226783,0.00017155,87422.0,87410.0,0.16718574]
["bitfinex-derivatives","BTCF0:USTF0",1767067227085,0.15573084,87450.0,87410.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067227086,0.05736,87432.0,87410.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067227277,0.15468,87432.0,87410.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067227782,0.15468,87432.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767067227975,0.00011374,87431.0,87410.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067228582,0.15573084,87430.0,87410.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067229184,0.00011374,87431.0,87410.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067229486,0.15573084,87430.0,87410.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067230888,0.00011374,87431.0,87410.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067231088,0.15573084,87430.0,87410.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067231484,0.15573084,87430.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067231686,0.00011374,87431.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067231887,0.15573084,87430.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067234492,0.15573084,87430.0,87410.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067234994,0.00011374,87431.0,87410.0,0.16718574]
["bitfinex-derivatives","BTCF0:USTF0",1767067235586,0.15573084,87430.0,87410.0,0.16718574]
["bitfinex-derivatives","BTCF0:USTF0",1767067236295,0.15573084,87430.0,87410.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767067236692,0.00011374,87431.0,87413.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767067237795,0.00011374,87431.0,87410.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067238198,0.00011374,87431.0,87409.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1767067238497,0.00011374,87431.0,87410.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067239700,0.00011374,87431.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067239893,0.05736,87435.0,87420.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067242006,0.05736,87435.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067242202,0.05736,87435.0,87420.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067242701,0.05736,87435.0,87410.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067242898,0.05736,87435.0,87411.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767067243105,0.0688117,87435.0,87411.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767067243592,0.0688117,87435.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767067243798,0.0688117,87435.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067243998,0.05736,87435.0,87420.0,0.15573084]
["bitfinex-derivatives","BTCF0:USTF0",1767067245303,0.05736,87435.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067249403,0.05736,87435.0,87416.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767067249609,0.05736,87435.0,87418.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767067251602,0.05736,87435.0,87421.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767067252615,0.05736,87435.0,87417.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767067252813,0.05736,87435.0,87419.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067256713,0.0114518,87434.0,87419.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067258413,0.05736,87435.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067258414,0.0114524,87430.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067260111,0.0114519,87434.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067260418,0.05736,87435.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067260731,0.05736,87435.0,87416.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767067262218,0.05736,87435.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067265419,0.0688118,87435.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067265619,0.05736,87435.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067268618,0.08240584,87462.0,87420.0,0.15569209]
["bitfinex-derivatives","BTCF0:USTF0",1767067268826,0.09732,87454.0,87426.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767067269014,0.02590469,87453.0,87426.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767067269214,0.02590469,87452.0,87426.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767067269424,0.02590469,87451.0,87426.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767067269720,0.08326469,87450.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067270023,0.02590469,87449.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067270218,0.0688098,87450.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067270422,0.02589673,87449.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067270625,0.0688098,87450.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067270814,0.02589674,87449.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067271015,0.05736,87450.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067271216,0.02589638,87449.0,87431.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767067271412,0.05736,87450.0,87431.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767067271719,0.02589215,87449.0,87431.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767067271918,0.05736,87450.0,87431.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767067272519,0.0114499,87449.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067276329,0.05736,87450.0,87421.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767067276633,0.0114518,87434.0,87421.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767067276928,0.0114514,87438.0,87421.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767067277330,0.00017155,87438.0,87421.0,0.09749155]
["bitfinex-derivatives","BTCF0:USTF0",1767067287651,0.00017155,87438.0,87421.0,0.10894505]
["bitfinex-derivatives","BTCF0:USTF0",1767067288447,0.00017155,87438.0,87421.0,0.09749155]
["bitfinex-derivatives","BTCF0:USTF0",1767067291547,0.00017155,87438.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067292951,0.01162285,87438.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067294239,0.0114518,87435.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067294445,0.00017155,87438.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067302457,0.00017155,87438.0,87423.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767067303459,0.05732,87444.0,87423.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767067303657,0.0114503,87446.0,87423.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767067303859,0.15464,87445.0,87423.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767067305660,0.0114506,87444.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067306053,0.011451,87441.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067308162,0.15464,87445.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067308364,0.0114506,87443.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067311367,0.16712094,87440.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067314767,0.15566984,87440.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067316165,0.0114516,87436.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067320771,0.05732,87438.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067321973,0.0114514,87437.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067322472,0.05732,87438.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067324069,0.0687714,87438.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067324976,0.05732,87438.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067329077,0.05732,87438.0,87409.0,0.06444701]
["bitfinex-derivatives","BTCF0:USTF0",1767067329078,0.15566984,87432.0,87379.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767067329269,0.05732,87431.0,87409.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067329464,0.05732,87432.0,87410.0,0.21298984]
["bitfinex-derivatives","BTCF0:USTF0",1767067329669,0.05732,87432.0,87415.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767067329874,0.16712094,87440.0,87415.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767067330070,0.18015092,87439.0,87415.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767067330379,0.00017155,87436.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067333073,0.15464,87435.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067346791,0.00017155,87436.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067347093,0.05732,87435.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067347292,0.09732,87434.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067347689,0.00017155,87436.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067347890,0.05732,87433.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067348192,0.00017155,87436.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067348395,0.15464,87435.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067351199,0.10267519,87468.0,87419.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067351384,0.09732,87456.0,87441.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767067351590,0.09732,87465.0,87446.0,0.15566984]
["bitfinex-derivatives","BTCF0:USTF0",1767067351794,3e-08,87458.0,87450.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767067351994,0.05732,87464.0,87450.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767067352189,0.05732,87464.0,87450.0,0.16711944]
["bitfinex-derivatives","BTCF0:USTF0",1767067352900,0.05732,87464.0,87448.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067353195,0.05732,87465.0,87450.0,0.15566984]
["bitfinex-derivatives","BTCF0:USTF0",1767067353791,0.15566984,87460.0,87448.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067354094,0.15566984,87460.0,87442.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067354897,0.15584139,87460.0,87442.0,0.05749155]
["bitfinex-derivatives","BTCF0:USTF0",1767067356298,0.05732,87459.0,87442.0,0.05749155]
["bitfinex-derivatives","BTCF0:USTF0",1767067360001,0.09732,87458.0,87442.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067361394,0.05732,87457.0,87442.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067361602,0.05732,87457.0,87446.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767067361804,0.09732,87470.0,87447.0,0.15566984]
["bitfinex-derivatives","BTCF0:USTF0",1767067362002,0.15464,87469.0,87450.0,0.15566984]
["bitfinex-derivatives","BTCF0:USTF0",1767067363201,0.15464,87469.0,87451.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767067364699,0.05732,87468.0,87454.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767067365011,0.1546,87468.0,87457.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767067365396,0.1546,87468.0,87446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067365607,0.1546,87468.0,87451.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767067366910,0.1546,87468.0,87454.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767067368003,0.0114463,87477.0,87454.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767067368211,0.1546,87476.0,87454.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767067369209,0.0114463,87477.0,87454.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767067369511,0.05732,87475.0,87454.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767067370211,0.05732,87475.0,87460.0,0.15566984]
["bitfinex-derivatives","BTCF0:USTF0",1767067370600,0.05732,87475.0,87454.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767067371004,0.05732,87475.0,87450.0,0.25294984]
["bitfinex-derivatives","BTCF0:USTF0",1767067372213,0.05732,87475.0,87451.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767067372413,0.0114472,87469.0,87450.0,0.25294984]
["bitfinex-derivatives","BTCF0:USTF0",1767067372719,0.05732,87468.0,87450.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767067373510,0.0114476,87467.0,87442.0,0.01162225]
["bitfinex-derivatives","BTCF0:USTF0",1767067373706,0.0114476,87467.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067373907,0.0114479,87464.0,87442.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067374102,0.0114479,87464.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067374303,0.09728,87465.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067374902,0.0114479,87464.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067380317,0.09728,87465.0,87446.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767067380516,0.05732,87464.0,87448.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767067380716,0.05732,87464.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067381313,0.05732,87464.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767067381515,0.05732,87464.0,87449.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767067382219,0.05732,87464.0,87445.0,0.0687702]
["bitfinex-derivatives","BTCF0:USTF0",1767067382422,0.05732,87464.0,87448.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767067383410,0.0114469,87472.0,87448.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767067383606,0.17994196,87471.0,87448.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767067383807,0.02534196,87470.0,87448.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767067384020,0.02534196,87469.0,87448.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767067384221,0.1546,87468.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767067384421,0.1546,87468.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067385325,0.1546,87468.0,87445.0,0.0687703]
["bitfinex-derivatives","BTCF0:USTF0",1767067385726,0.1546,87468.0,87448.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767067386523,0.05732,87467.0,87452.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767067386724,0.05732,87467.0,87448.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767067387626,0.0114479,87464.0,87442.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067387928,0.0114479,87464.0,87443.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767067388533,0.05732,87467.0,87444.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767067389426,0.0114477,87466.0,87443.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767067390633,0.0114477,87466.0,87443.0,0.1660506]
["bitfinex-derivatives","BTCF0:USTF0",1767067392235,0.05732,87467.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767067392430,0.0253462,87466.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767067392735,0.05732,87467.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767067392935,0.02534618,87466.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767067393235,0.05732,87467.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767067393538,0.02534601,87466.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767067393737,0.0687675,87467.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067393937,0.0114478,87465.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067394829,0.0114478,87465.0,87442.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067395029,0.0114478,87465.0,87443.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767067395242,0.0114478,87465.0,87442.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067395451,0.0114478,87465.0,87443.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767067395649,0.05732,87467.0,87444.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767067395947,0.03679363,87466.0,87444.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767067396145,0.0114476,87466.0,87444.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767067396645,0.0114476,87466.0,87443.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767067396646,0.05732,87467.0,87447.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767067396846,0.02534601,87466.0,87447.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767067397048,0.0687675,87467.0,87447.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767067397245,0.02534601,87466.0,87447.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767067397544,0.0687675,87467.0,87447.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767067397746,0.02534623,87466.0,87447.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767067397940,0.0687675,87467.0,87447.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767067398140,0.02534623,87466.0,87447.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767067398343,0.0687675,87467.0,87443.0,0.1660505]
["bitfinex-derivatives","BTCF0:USTF0",1767067398541,0.02534654,87466.0,87443.0,0.1660505]
["bitfinex-derivatives","BTCF0:USTF0",1767067398847,0.02534654,87465.0,87443.0,0.1660505]
["bitfinex-derivatives","BTCF0:USTF0",1767067399048,0.02534654,87464.0,87443.0,0.1660505]
["bitfinex-derivatives","BTCF0:USTF0",1767067399248,0.0687675,87467.0,87443.0,0.1660505]
["bitfinex-derivatives","BTCF0:USTF0",1767067399449,0.02534715,87466.0,87443.0,0.1660505]
["bitfinex-derivatives","BTCF0:USTF0",1767067399750,0.02534715,87465.0,87443.0,0.1660505]
["bitfinex-derivatives","BTCF0:USTF0",1767067399942,0.02534715,87464.0,87443.0,0.1660505]
["bitfinex-derivatives","BTCF0:USTF0",1767067400142,0.0687675,87467.0,87443.0,0.1660505]
["bitfinex-derivatives","BTCF0:USTF0",1767067400352,0.02534726,87466.0,87443.0,0.1660505]
["bitfinex-derivatives","BTCF0:USTF0",1767067400649,0.02534726,87465.0,87443.0,0.1660505]
["bitfinex-derivatives","BTCF0:USTF0",1767067400847,0.02534726,87464.0,87443.0,0.1660505]
["bitfinex-derivatives","BTCF0:USTF0",1767067401047,0.0687675,87467.0,87443.0,0.1660505]
["bitfinex-derivatives","BTCF0:USTF0",1767067401252,0.02534788,87466.0,87443.0,0.1660505]
["bitfinex-derivatives","BTCF0:USTF0",1767067401440,0.02534788,87465.0,87443.0,0.1660505]
["bitfinex-derivatives","BTCF0:USTF0",1767067401641,0.02534788,87464.0,87443.0,0.1660505]
["bitfinex-derivatives","BTCF0:USTF0",1767067401941,0.011448,87464.0,87443.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767067402344,0.011448,87464.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067403251,0.05732,87467.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067403451,0.0253504,87466.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067403749,0.0253504,87465.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067404050,0.0253504,87464.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067404250,0.05732,87467.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067404251,0.0114477,87466.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067404451,0.02535038,87465.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067404638,0.02535038,87464.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067404840,0.05732,87467.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067405040,0.02535038,87466.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067405241,0.02535038,87465.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067405445,0.02535038,87464.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067405751,0.0114477,87466.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067405938,0.02535039,87465.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067406247,0.02535039,87464.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067406448,0.0114477,87466.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067406650,0.02535043,87465.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067406846,0.02535043,87464.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067407049,0.0114477,87466.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067407249,0.02535043,87465.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067407549,0.011448,87463.0,87444.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1767067408153,0.011448,87463.0,87443.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767067413153,0.05732,87467.0,87442.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067413359,0.0114489,87457.0,87443.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067417359,0.0114492,87454.0,87443.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067423071,0.0114492,87454.0,87442.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767067424567,0.05732,87458.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767067424876,0.0114507,87443.0,87428.0,0.05960761]
["bitfinex-derivatives","BTCF0:USTF0",1767067425878,0.05732,87445.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767067432280,0.0114506,87444.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767067432674,0.05732,87445.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767067434685,0.15569052,87440.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767067439886,0.05732,87439.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767067441885,0.05732,87439.0,87429.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767067442589,0.05732,87439.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767067447792,0.05732,87439.0,87429.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767067448394,0.05732,87439.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767067448589,0.09732,87452.0,87429.0,0.15569052]
["bitfinex-derivatives","BTCF0:USTF0",1767067448795,0.05732,87454.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767067448991,0.15569052,87450.0,87434.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767067449188,0.15569052,87450.0,87433.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767067450901,0.0114499,87449.0,87433.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767067451195,0.15569052,87443.0,87429.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767067451404,0.15569052,87440.0,87429.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767067452299,0.05732,87448.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767067452501,0.05732,87448.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067456203,0.0114502,87447.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067456594,0.15569052,87440.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067456902,0.15569052,87440.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767067457804,0.16714162,87440.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767067458002,0.16714162,87440.0,87424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067460802,0.16714162,87440.0,87423.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067461102,0.0114514,87437.0,87413.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767067461407,0.05732,87436.0,87414.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767067462298,0.05732,87436.0,87416.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067466302,0.0114517,87435.0,87416.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067466606,0.05732,87436.0,87416.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067468807,0.05732,87436.0,87418.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1767067471810,0.05732,87436.0,87416.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067473214,0.05732,87436.0,87416.0,0.01162565]
["bitfinex-derivatives","BTCF0:USTF0",1767067474505,0.05732,87436.0,87416.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067474812,0.05732,87436.0,87419.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767067475206,0.05732,87436.0,87416.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067475608,0.05732,87436.0,87416.0,0.01162555]
["bitfinex-derivatives","BTCF0:USTF0",1767067476513,0.05732,87436.0,87416.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067480113,0.05732,87436.0,87420.0,0.15569052]
["bitfinex-derivatives","BTCF0:USTF0",1767067480414,0.05732,87436.0,87421.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067481816,0.05732,87436.0,87422.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767067482419,0.00017155,87441.0,87422.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767067482607,0.00017155,87441.0,87429.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767067482809,0.05732,87448.0,87434.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767067483118,0.05732,87448.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067483815,0.15569052,87443.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067484015,0.05732,87448.0,87430.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067484315,0.15569052,87442.0,87430.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767067484515,0.05732,87448.0,87430.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767067484918,0.05732,87448.0,87430.0,0.00749155]
["bitfinex-derivatives","BTCF0:USTF0",1767067485113,0.05732,87448.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067486222,0.05732,87448.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067486519,0.06877,87448.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067487018,0.06877,87448.0,87427.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067488119,0.15569052,87440.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067488419,0.06877,87448.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067490817,0.05732,87448.0,87431.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767067492320,0.05732,87448.0,87434.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767067492625,0.05732,87451.0,87438.0,0.15569052]
["bitfinex-derivatives","BTCF0:USTF0",1767067492815,0.05732,87451.0,87434.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767067493517,0.05749155,87451.0,87434.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767067497526,0.00017155,87451.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067498823,0.00017155,87451.0,87438.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767067499030,0.00017155,87451.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067502733,0.00017155,87451.0,87440.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067503129,0.00017155,87451.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067503330,0.0114497,87450.0,87431.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767067504433,0.05732,87449.0,87431.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767067507141,0.05732,87449.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767067508443,0.05732,87449.0,87431.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767067510441,0.02532739,87448.0,87424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067510641,0.05732,87449.0,87424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067510946,0.02532734,87448.0,87424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067511133,0.02524931,87447.0,87424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067511337,0.05732,87449.0,87424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067511549,0.02524706,87448.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067511747,0.05732,87449.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067511948,0.02524706,87448.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067512145,5e-08,87451.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067512351,0.0114479,87464.0,87440.0,0.16707769]
["bitfinex-derivatives","BTCF0:USTF0",1767067512536,0.02524774,87463.0,87443.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767067512739,0.00108,87464.0,87443.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767067512947,0.0252473,87463.0,87443.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767067513147,0.00108,87464.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067513348,0.00017155,87461.0,87444.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067515743,0.0114484,87460.0,87444.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067518360,0.00017155,87461.0,87444.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067519662,0.1546,87476.0,87449.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767067519966,0.17982918,87475.0,87449.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767067520266,0.19131578,87474.0,87452.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767067520467,0.09728,87473.0,87452.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767067520764,0.09728,87473.0,87444.0,0.06357664]
["bitfinex-derivatives","BTCF0:USTF0",1767067520765,0.01161855,87471.0,87448.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767067520969,0.0114474,87468.0,87444.0,0.07502704]
["bitfinex-derivatives","BTCF0:USTF0",1767067521160,0.0114478,87465.0,87444.0,0.07502704]
["bitfinex-derivatives","BTCF0:USTF0",1767067521668,0.0114478,87465.0,87444.0,0.01162195]
["bitfinex-derivatives","BTCF0:USTF0",1767067522266,0.05736,87464.0,87444.0,0.01162195]
["bitfinex-derivatives","BTCF0:USTF0",1767067522566,0.09728,87463.0,87444.0,0.01162195]
["bitfinex-derivatives","BTCF0:USTF0",1767067525373,0.09728,87462.0,87444.0,0.01162195]
["bitfinex-derivatives","BTCF0:USTF0",1767067525563,0.0114473,87469.0,87444.0,0.01162195]
["bitfinex-derivatives","BTCF0:USTF0",1767067525764,0.15464,87468.0,87444.0,0.01162195]
["bitfinex-derivatives","BTCF0:USTF0",1767067527477,0.15464,87468.0,87444.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067527779,0.15464,87468.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767067528168,0.02521306,87467.0,87429.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767067528479,0.0114488,87457.0,87433.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767067528660,0.0114497,87451.0,87429.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767067528866,0.00017155,87449.0,87436.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067534078,0.00017155,87449.0,87422.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067534079,0.0114509,87441.0,87415.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767067534379,0.0114509,87441.0,87410.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767067534380,0.15464,87440.0,87410.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767067534581,0.15464,87440.0,87410.0,0.17177626]
["bitfinex-derivatives","BTCF0:USTF0",1767067534771,0.15464,87440.0,87411.0,0.11436086]
["bitfinex-derivatives","BTCF0:USTF0",1767067534967,0.15464,87440.0,87413.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767067535280,0.15464,87440.0,87417.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067538282,0.0114512,87439.0,87417.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067541472,0.0114517,87435.0,87417.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767067542882,0.15464,87440.0,87405.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067542883,0.0114523,87430.0,87405.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067543084,0.15468,87429.0,87406.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767067543882,0.00017155,87426.0,87409.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1767067545282,0.01162445,87426.0,87409.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1767067545686,0.0114533,87423.0,87409.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1767067546086,0.011454,87418.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767067546388,0.15468,87417.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767067547089,8.475e-05,87416.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767067550492,0.01153895,87416.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767067551790,0.0114546,87413.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767067552696,8.475e-05,87416.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767067553502,0.0114559,87403.0,87383.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767067553689,8.475e-05,87416.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067553690,0.0114562,87401.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067556597,0.15584313,87400.0,87379.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767067556998,0.0114564,87399.0,87379.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767067558389,0.0114568,87396.0,87374.0,0.0688196]
["bitfinex-derivatives","BTCF0:USTF0",1767067558591,0.15584313,87390.0,87374.0,0.0688196]
["bitfinex-derivatives","BTCF0:USTF0",1767067558790,0.05749352,87395.0,87378.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767067559495,0.00017155,87402.0,87385.0,0.16730123]
["bitfinex-derivatives","BTCF0:USTF0",1767067559795,0.00017155,87402.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067559992,0.0056,87405.0,87390.0,0.15584313]
["bitfinex-derivatives","BTCF0:USTF0",1767067560303,0.05736,87407.0,87390.0,0.15584313]
["bitfinex-derivatives","BTCF0:USTF0",1767067560901,0.05753165,87407.0,87390.0,0.15601478]
["bitfinex-derivatives","BTCF0:USTF0",1767067561102,0.05753165,87407.0,87390.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067561306,0.05753165,87407.0,87390.0,0.15601478]
["bitfinex-derivatives","BTCF0:USTF0",1767067561800,0.00017165,87407.0,87390.0,0.15601478]
["bitfinex-derivatives","BTCF0:USTF0",1767067562001,0.05736,87406.0,87390.0,0.15601478]
["bitfinex-derivatives","BTCF0:USTF0",1767067562301,0.00017165,87407.0,87390.0,0.15601478]
["bitfinex-derivatives","BTCF0:USTF0",1767067562503,0.05736,87405.0,87390.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067562703,0.05736,87405.0,87390.0,0.15601478]
["bitfinex-derivatives","BTCF0:USTF0",1767067563893,0.05736,87404.0,87390.0,0.15601478]
["bitfinex-derivatives","BTCF0:USTF0",1767067564306,0.09736,87410.0,87394.0,0.15584313]
["bitfinex-derivatives","BTCF0:USTF0",1767067564495,0.05736,87412.0,87400.0,0.15584313]
["bitfinex-derivatives","BTCF0:USTF0",1767067564697,0.05736,87412.0,87390.0,0.15584313]
["bitfinex-derivatives","BTCF0:USTF0",1767067565096,0.05736,87412.0,87400.0,0.15584313]
["bitfinex-derivatives","BTCF0:USTF0",1767067566798,0.0114532,87424.0,87400.0,0.15584313]
["bitfinex-derivatives","BTCF0:USTF0",1767067566799,0.0114526,87428.0,87401.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767067567001,0.17989965,87427.0,87401.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767067567204,0.15472,87427.0,87401.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767067567910,0.00017165,87423.0,87401.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767067568610,0.00017165,87423.0,87404.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1767067569206,0.00017165,87423.0,87410.0,0.15584313]
["bitfinex-derivatives","BTCF0:USTF0",1767067569408,0.05736,87422.0,87410.0,0.15584313]
["bitfinex-derivatives","BTCF0:USTF0",1767067569709,0.05736,87421.0,87410.0,0.15584313]
["bitfinex-derivatives","BTCF0:USTF0",1767067571501,0.00736,87421.0,87410.0,0.15584313]
["bitfinex-derivatives","BTCF0:USTF0",1767067571814,0.09732,87433.0,87413.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767067572110,0.15584313,87450.0,87420.0,0.15584313]
["bitfinex-derivatives","BTCF0:USTF0",1767067572304,0.17992172,87449.0,87420.0,0.15584313]
["bitfinex-derivatives","BTCF0:USTF0",1767067572505,0.02520172,87448.0,87420.0,0.15584313]
["bitfinex-derivatives","BTCF0:USTF0",1767067572704,0.00017165,87443.0,87425.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067572900,0.08256172,87442.0,87425.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067573109,0.02520172,87441.0,87425.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067573808,0.15468,87440.0,87425.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067575516,0.12968,87440.0,87425.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067575720,0.05736,87441.0,87430.0,0.15584313]
["bitfinex-derivatives","BTCF0:USTF0",1767067575920,0.05736,87441.0,87425.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067580824,0.0114512,87439.0,87421.0,0.04705204]
["bitfinex-derivatives","BTCF0:USTF0",1767067581926,0.0114512,87439.0,87421.0,0.04722369]
["bitfinex-derivatives","BTCF0:USTF0",1767067582119,0.0114512,87439.0,87421.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067583019,0.0114512,87439.0,87419.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767067583717,0.0114512,87439.0,87416.0,0.0688141]
["bitfinex-derivatives","BTCF0:USTF0",1767067584223,0.15584313,87440.0,87419.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067584428,0.15584313,87430.0,87412.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767067584624,0.05736,87429.0,87413.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767067585025,0.15584313,87440.0,87420.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767067585329,0.15468,87439.0,87421.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067586923,0.15468,87439.0,87422.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1767067588931,0.15468,87439.0,87421.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067590430,0.0114513,87438.0,87421.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067591036,0.0114513,87438.0,87421.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767067594140,0.15468,87439.0,87421.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767067594445,0.15468,87439.0,87407.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767067594446,0.0114522,87432.0,87407.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767067594635,0.15584313,87430.0,87407.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767067594837,0.09732,87429.0,87410.0,0.15584313]
["bitfinex-derivatives","BTCF0:USTF0",1767067595031,0.09732,87429.0,87407.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767067595032,0.05736,87428.0,87419.0,0.15584313]
["bitfinex-derivatives","BTCF0:USTF0",1767067595649,0.05736,87428.0,87416.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767067598749,0.05736,87428.0,87418.0,0.15584313]
["bitfinex-derivatives","BTCF0:USTF0",1767067600248,0.05736,87428.0,87411.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767067606154,0.05736,87428.0,87414.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767067607649,0.05736,87428.0,87410.0,0.26461803]
["bitfinex-derivatives","BTCF0:USTF0",1767067610652,0.05736,87428.0,87410.0,0.16729803]
["bitfinex-derivatives","BTCF0:USTF0",1767067610854,0.05736,87428.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067611858,0.00017165,87432.0,87418.0,0.15584313]
["bitfinex-derivatives","BTCF0:USTF0",1767067612059,0.05736,87427.0,87418.0,0.15584313]
["bitfinex-derivatives","BTCF0:USTF0",1767067612360,0.05736,87427.0,87411.0,0.0688147]
["bitfinex-derivatives","BTCF0:USTF0",1767067622267,0.05736,87427.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067624561,0.05736,87427.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767067627670,0.05736,87427.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067632873,0.05736,87427.0,87399.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1767067632874,0.0114531,87424.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067637380,0.0114536,87421.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067637575,0.0114543,87415.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767067637881,0.0114545,87413.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767067638271,0.011455,87410.0,87396.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067639087,0.06898615,87414.0,87396.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067639683,0.05753165,87414.0,87396.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067639983,0.05736,87413.0,87396.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067641885,0.0114547,87412.0,87396.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067642880,0.011456,87403.0,87388.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067643275,0.05736,87413.0,87388.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067643276,0.0114552,87408.0,87388.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067644471,0.0114557,87405.0,87382.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767067644683,0.0114557,87405.0,87383.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767067644878,0.0688157,87405.0,87383.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767067645674,0.0688156,87405.0,87383.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767067648286,0.0114563,87400.0,87374.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767067648589,0.00017165,87396.0,87370.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067648884,0.09732,87401.0,87383.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767067649089,0.10288,87407.0,87384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067649779,0.00017165,87404.0,87387.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067652186,0.0114563,87400.0,87387.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067652885,0.0114563,87400.0,87375.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767067652886,0.0114563,87400.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067653595,0.0114567,87397.0,87375.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767067653889,0.00017165,87404.0,87379.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767067655180,0.0114562,87400.0,87379.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767067655787,0.0114562,87400.0,87375.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767067657992,0.01162745,87404.0,87378.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767067658386,0.0114562,87400.0,87374.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767067660596,0.00017165,87404.0,87378.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767067660597,0.09736,87402.0,87378.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767067660986,0.09736,87402.0,87373.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067662288,0.0114564,87399.0,87375.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767067662796,0.09736,87402.0,87375.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767067663297,0.0114562,87401.0,87375.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767067665195,0.0114566,87398.0,87375.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767067666197,0.1088161,87402.0,87375.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767067667097,0.1088161,87402.0,87379.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767067667998,0.09736,87402.0,87373.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067668200,0.09736,87402.0,87379.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767067668699,0.00017165,87404.0,87380.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767067669196,0.00017165,87404.0,87388.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767067669699,0.00017165,87404.0,87384.0,0.0688182]
["bitfinex-derivatives","BTCF0:USTF0",1767067672505,0.00017165,87404.0,87387.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767067673602,0.00017165,87404.0,87384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067675302,0.00017165,87404.0,87385.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767067675501,0.00017165,87404.0,87384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067675502,0.00017165,87404.0,87388.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1767067677604,0.00017165,87404.0,87384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067678505,0.00017165,87404.0,87390.0,0.15578955]
["bitfinex-derivatives","BTCF0:USTF0",1767067680808,0.00017165,87404.0,87390.0,0.16724705]
["bitfinex-derivatives","BTCF0:USTF0",1767067681008,0.00017165,87404.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067688416,0.00017165,87404.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067688806,0.15578955,87402.0,87378.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767067689108,0.03849127,87401.0,87379.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767067689310,0.0114562,87401.0,87379.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767067689805,0.0114562,87401.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067690011,0.0114562,87401.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067690609,0.15578955,87400.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067691810,0.0114559,87403.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067692016,0.15578955,87400.0,87381.0,0.0688187]
["bitfinex-derivatives","BTCF0:USTF0",1767067695811,0.05736,87399.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067696903,0.05736,87399.0,87381.0,0.0688187]
["bitfinex-derivatives","BTCF0:USTF0",1767067702118,0.05736,87399.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067705510,0.15578955,87391.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067705914,0.1088166,87398.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067711021,0.1088166,87398.0,87376.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767067711621,0.1088166,87398.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067712218,0.011457,87395.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067712524,0.15578955,87390.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067712916,0.05736,87392.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067713525,0.05736,87392.0,87377.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767067714325,0.05736,87392.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067715821,0.05736,87392.0,87380.0,0.15578955]
["bitfinex-derivatives","BTCF0:USTF0",1767067716520,0.05736,87392.0,87375.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767067717114,0.05736,87392.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067717319,0.15578955,87390.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067722020,0.05736,87392.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067722227,0.15578955,87390.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067723932,0.05736,87392.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067724128,0.15578955,87390.0,87372.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767067724927,0.15578955,87390.0,87368.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767067725127,0.15578955,87378.0,87354.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767067725332,0.15578955,87370.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067725535,0.05753165,87375.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067725729,0.05753165,87375.0,87352.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767067725930,0.05736,87375.0,87360.0,0.15578955]
["bitfinex-derivatives","BTCF0:USTF0",1767067726431,9.678e-05,87374.0,87360.0,0.15578955]
["bitfinex-derivatives","BTCF0:USTF0",1767067727240,9.678e-05,87374.0,87356.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767067732543,9.678e-05,87374.0,87357.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067733134,9.678e-05,87374.0,87360.0,0.15578955]
["bitfinex-derivatives","BTCF0:USTF0",1767067734640,9.678e-05,87374.0,87357.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067739242,0.15578955,87370.0,87357.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067740645,9.678e-05,87374.0,87357.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067741541,0.0114601,87371.0,87357.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067747651,0.0114601,87371.0,87355.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067748355,9.678e-05,87374.0,87355.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067749149,0.0114598,87373.0,87355.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067750658,9.678e-05,87374.0,87355.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067750659,0.0114602,87370.0,87355.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067751654,0.0114606,87367.0,87355.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067752359,0.0114606,87367.0,87350.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067754358,0.0114601,87371.0,87350.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067754659,0.0114605,87368.0,87350.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067763171,9.678e-05,87374.0,87350.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067763367,0.0974,87379.0,87358.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1767067763562,0.04412,87380.0,87359.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067763764,0.02769363,87379.0,87359.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067764066,0.04412,87380.0,87359.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067764263,0.02769514,87379.0,87359.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067764472,0.00017165,87378.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067764670,0.00017165,87378.0,87362.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767067764869,0.00017165,87378.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067766071,0.0114576,87391.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067766259,0.02769535,87390.0,87365.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767067766465,0.02769535,87389.0,87365.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767067766669,0.02769535,87388.0,87368.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767067766874,0.0974,87393.0,87369.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767067767070,0.00017165,87390.0,87370.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767067768579,0.00017165,87390.0,87373.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767067770475,0.00017165,87390.0,87369.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067772883,0.00017165,87390.0,87370.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767067777782,0.00017165,87390.0,87369.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067779087,0.00017165,87390.0,87369.0,0.0688203]
["bitfinex-derivatives","BTCF0:USTF0",1767067784685,0.00017165,87390.0,87372.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767067788791,0.0974,87395.0,87375.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767067788990,0.0974,87395.0,87378.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767067789186,0.0974,87395.0,87378.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1767067789886,0.09757165,87395.0,87378.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1767067790086,0.09757165,87395.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067793297,0.02768152,87394.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067793495,0.09757165,87395.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067793691,0.02768152,87394.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067793891,0.09757165,87395.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067794091,0.02768152,87394.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067794289,0.09757165,87395.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067794487,0.02768766,87394.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067794691,0.09757165,87395.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067794987,0.05736,87400.0,87378.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767067795191,0.02768746,87399.0,87378.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767067795397,0.02768746,87398.0,87378.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767067795694,0.02768746,87397.0,87378.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767067795896,0.02785911,87396.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067796096,0.00017165,87396.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067796296,0.02770027,87395.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067796497,0.00017165,87396.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067796689,0.02770028,87395.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067796890,0.00017165,87396.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067797089,0.02770025,87395.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067797301,0.00017165,87396.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067798295,0.02770034,87395.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067798498,0.00017165,87396.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067799100,0.02763808,87395.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067799300,0.00017165,87396.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067799701,0.02763748,87395.0,87380.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767067799910,0.00017165,87396.0,87380.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767067800207,0.02763748,87395.0,87380.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767067800393,0.00017165,87396.0,87380.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767067800593,0.02763739,87395.0,87380.0,0.20210392]
["bitfinex-derivatives","BTCF0:USTF0",1767067800800,0.00017165,87396.0,87380.0,0.20210392]
["bitfinex-derivatives","BTCF0:USTF0",1767067801003,0.02763739,87395.0,87380.0,0.20210392]
["bitfinex-derivatives","BTCF0:USTF0",1767067801301,0.00017165,87396.0,87380.0,0.20210392]
["bitfinex-derivatives","BTCF0:USTF0",1767067801491,0.02763703,87395.0,87380.0,0.20210392]
["bitfinex-derivatives","BTCF0:USTF0",1767067801691,0.00017165,87396.0,87380.0,0.20210392]
["bitfinex-derivatives","BTCF0:USTF0",1767067801889,0.02763703,87395.0,87380.0,0.20210392]
["bitfinex-derivatives","BTCF0:USTF0",1767067802088,0.00017165,87396.0,87380.0,0.20210392]
["bitfinex-derivatives","BTCF0:USTF0",1767067802302,0.02763681,87395.0,87380.0,0.20210392]
["bitfinex-derivatives","BTCF0:USTF0",1767067802490,0.00017165,87396.0,87380.0,0.20210392]
["bitfinex-derivatives","BTCF0:USTF0",1767067802694,0.02763678,87395.0,87380.0,0.20210392]
["bitfinex-derivatives","BTCF0:USTF0",1767067802994,0.00017165,87396.0,87380.0,0.20210392]
["bitfinex-derivatives","BTCF0:USTF0",1767067803194,0.02763678,87395.0,87380.0,0.20210392]
["bitfinex-derivatives","BTCF0:USTF0",1767067803390,0.00017165,87396.0,87380.0,0.20210392]
["bitfinex-derivatives","BTCF0:USTF0",1767067803594,0.02763658,87395.0,87380.0,0.20210392]
["bitfinex-derivatives","BTCF0:USTF0",1767067803803,0.00017165,87396.0,87380.0,0.20210392]
["bitfinex-derivatives","BTCF0:USTF0",1767067804001,0.02763658,87395.0,87380.0,0.20210392]
["bitfinex-derivatives","BTCF0:USTF0",1767067804200,0.00017165,87396.0,87380.0,0.20210392]
["bitfinex-derivatives","BTCF0:USTF0",1767067804401,0.02763648,87395.0,87380.0,0.20210392]
["bitfinex-derivatives","BTCF0:USTF0",1767067804603,0.00017165,87396.0,87380.0,0.20210392]
["bitfinex-derivatives","BTCF0:USTF0",1767067804803,0.02763648,87395.0,87380.0,0.20210392]
["bitfinex-derivatives","BTCF0:USTF0",1767067805106,0.02763648,87394.0,87380.0,0.21356272]
["bitfinex-derivatives","BTCF0:USTF0",1767067805306,0.00017165,87396.0,87380.0,0.21356272]
["bitfinex-derivatives","BTCF0:USTF0",1767067805499,0.02763644,87395.0,87380.0,0.21356272]
["bitfinex-derivatives","BTCF0:USTF0",1767067805700,0.02763644,87394.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067805894,0.00017165,87396.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067806100,0.011457,87394.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067807807,0.011457,87394.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067808606,0.011457,87394.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067809605,0.011457,87394.0,87380.0,0.21318392]
["bitfinex-derivatives","BTCF0:USTF0",1767067812206,0.00017165,87396.0,87380.0,0.21318392]
["bitfinex-derivatives","BTCF0:USTF0",1767067812408,0.03909543,87395.0,87380.0,0.21318392]
["bitfinex-derivatives","BTCF0:USTF0",1767067812609,0.02763843,87394.0,87380.0,0.21318392]
["bitfinex-derivatives","BTCF0:USTF0",1767067815008,0.0114572,87393.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067815209,0.0114576,87390.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067818916,0.0114571,87394.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067819118,0.02764854,87393.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067819413,0.02764854,87392.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067819714,0.02764854,87391.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067819914,0.0114569,87395.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067820109,0.02764841,87394.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067820317,0.03910561,87393.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067820512,0.02764841,87392.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067820712,0.02764841,87391.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067820916,0.0114572,87393.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067821218,0.02764813,87392.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067821416,0.02764813,87391.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067821617,0.0114572,87393.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067821916,0.02764787,87392.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067822112,0.02764787,87391.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067822311,0.0114572,87393.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067822612,0.02764764,87392.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067822920,0.02764764,87391.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067823115,0.0114572,87393.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067823317,0.02764751,87392.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067823614,0.02764751,87391.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067823815,0.0114572,87393.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067824118,0.02764743,87392.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067824319,0.02764743,87391.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067824518,0.0114572,87393.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067824715,0.02764725,87392.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067825016,0.02764725,87391.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067825217,0.0114572,87393.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067825515,0.02764711,87392.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067825715,0.02764711,87391.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067825915,0.0114572,87393.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067826110,0.02764711,87392.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067826306,0.02764711,87391.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067826512,0.0114572,87393.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067826712,0.02764699,87392.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067826912,0.00017165,87396.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067827104,0.011457,87395.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067827507,0.00017165,87396.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067827508,0.0114573,87392.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067827715,0.0114573,87392.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067827912,0.00017165,87396.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067828117,0.00017165,87396.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067830314,0.0114574,87392.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067836022,0.0114578,87389.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067837626,0.0114578,87389.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067844632,0.0114573,87393.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067844832,0.0114576,87391.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067849844,0.00017165,87396.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067850048,0.02746345,87395.0,87380.0,0.16728282]
["bitfinex-derivatives","BTCF0:USTF0",1767067850253,0.02746345,87394.0,87380.0,0.16728282]
["bitfinex-derivatives","BTCF0:USTF0",1767067850448,0.00017165,87396.0,87380.0,0.16728282]
["bitfinex-derivatives","BTCF0:USTF0",1767067850753,0.02746007,87395.0,87380.0,0.16728282]
["bitfinex-derivatives","BTCF0:USTF0",1767067850941,0.02746007,87394.0,87380.0,0.16728282]
["bitfinex-derivatives","BTCF0:USTF0",1767067851143,0.00017165,87396.0,87380.0,0.16728282]
["bitfinex-derivatives","BTCF0:USTF0",1767067851341,0.02745893,87395.0,87380.0,0.16728282]
["bitfinex-derivatives","BTCF0:USTF0",1767067851636,0.02745893,87394.0,87380.0,0.16728282]
["bitfinex-derivatives","BTCF0:USTF0",1767067851836,0.00017165,87396.0,87380.0,0.16728282]
["bitfinex-derivatives","BTCF0:USTF0",1767067852139,0.02745893,87395.0,87380.0,0.16728282]
["bitfinex-derivatives","BTCF0:USTF0",1767067852336,0.00017165,87396.0,87380.0,0.16728282]
["bitfinex-derivatives","BTCF0:USTF0",1767067852337,0.02745893,87394.0,87380.0,0.16728282]
["bitfinex-derivatives","BTCF0:USTF0",1767067852540,0.00017165,87396.0,87380.0,0.16728282]
["bitfinex-derivatives","BTCF0:USTF0",1767067852739,0.02745795,87395.0,87380.0,0.16728282]
["bitfinex-derivatives","BTCF0:USTF0",1767067852951,0.02745795,87394.0,87380.0,0.16728282]
["bitfinex-derivatives","BTCF0:USTF0",1767067853155,0.00017165,87396.0,87380.0,0.16728282]
["bitfinex-derivatives","BTCF0:USTF0",1767067853352,0.02745715,87395.0,87380.0,0.16728282]
["bitfinex-derivatives","BTCF0:USTF0",1767067853551,0.02745715,87394.0,87380.0,0.16728282]
["bitfinex-derivatives","BTCF0:USTF0",1767067853858,0.00017165,87396.0,87380.0,0.16728282]
["bitfinex-derivatives","BTCF0:USTF0",1767067854052,0.02745718,87395.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067854250,0.02745718,87394.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067854447,0.00017165,87396.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067854652,0.02745658,87395.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067854849,0.02745658,87394.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067855044,0.00017165,87396.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067855249,0.02745606,87395.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067855449,0.02745606,87394.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067855654,0.00017165,87396.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067855956,0.02744141,87395.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067856153,0.02744141,87394.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067856459,0.00017165,87396.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067856644,0.02744096,87395.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067856845,0.02744096,87394.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067857057,0.00017165,87396.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067857353,0.02744068,87395.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067857551,0.02744068,87394.0,87379.0,0.01163055]
["bitfinex-derivatives","BTCF0:USTF0",1767067857758,0.00017165,87396.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067857951,0.02744068,87395.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067858151,0.02744068,87394.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067858352,0.00017165,87396.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067858553,0.02735937,87395.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067858753,0.02735937,87394.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067858956,0.00017165,87396.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067859158,0.02735963,87395.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067859455,0.02735963,87394.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067859658,0.02735963,87393.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067859850,0.02735963,87392.0,87380.0,0.15582392]
["bitfinex-derivatives","BTCF0:USTF0",1767067860046,0.0114569,87395.0,87375.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767067860360,0.02735934,87394.0,87377.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067860563,0.02735934,87393.0,87377.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067860860,0.02735934,87392.0,87377.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067861060,0.02735934,87391.0,87377.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067861264,0.0114569,87395.0,87377.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067861449,0.0114572,87393.0,87377.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067861652,0.0273599,87392.0,87377.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067861855,0.0273599,87391.0,87377.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067862057,0.0114572,87393.0,87377.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067862255,0.02736003,87392.0,87377.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067862451,0.0114572,87393.0,87377.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067862452,0.02736003,87391.0,87377.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067862658,0.0114572,87393.0,87377.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067862857,0.02736021,87392.0,87377.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067863059,0.02736021,87391.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067863260,0.011458,87387.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067863460,0.0688175,87391.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067863666,0.02736082,87390.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067863964,0.02736082,87389.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067864264,0.0688175,87391.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067864463,0.02736062,87390.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067864665,0.02736062,87389.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067864861,0.0688175,87391.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067865062,0.02736062,87390.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067865261,0.02736062,87389.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067865456,0.0688175,87391.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067865656,0.02736036,87390.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067865857,0.02736036,87389.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067866065,0.0688175,87391.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067866262,0.0114577,87389.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067869470,0.05736,87391.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067869660,0.05736,87390.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067870566,0.0688176,87390.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067874973,0.05736,87390.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067888676,0.05736,87390.0,87376.0,0.01163095]
["bitfinex-derivatives","BTCF0:USTF0",1767067888989,0.00017165,87396.0,87381.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767067890384,0.00017165,87396.0,87377.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767067895389,0.00017165,87396.0,87380.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1767067895789,0.00017165,87396.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067896492,0.00017165,87396.0,87382.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767067897786,0.02728078,87395.0,87382.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767067897986,0.00017165,87396.0,87382.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767067898290,0.02728078,87395.0,87382.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767067898491,0.00017165,87396.0,87382.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767067898687,0.0272801,87395.0,87382.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767067898991,0.00017165,87396.0,87382.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767067899191,0.02728009,87395.0,87382.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767067899393,0.00017165,87396.0,87382.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767067899586,0.02727956,87395.0,87382.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767067899786,0.00017165,87396.0,87382.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767067899986,0.02727956,87395.0,87382.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767067900186,0.00017165,87396.0,87382.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767067900493,0.02727914,87395.0,87378.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767067900690,0.00017165,87396.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067900999,0.02727916,87395.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067901292,0.00017165,87396.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067901491,0.02727895,87395.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067901704,0.00017165,87396.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067901993,0.02727895,87395.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067902194,0.00017165,87396.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067902394,0.0272788,87395.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067902692,0.00017165,87396.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067902893,0.0272788,87395.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067903088,0.00017165,87396.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067903289,0.0272788,87395.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067903486,0.00017165,87396.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067903691,0.02727875,87395.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067903892,0.00017165,87396.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067904094,0.02727875,87395.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067904295,0.00017165,87396.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067904496,0.02727879,87395.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067904694,0.00017165,87396.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067904895,0.02727879,87395.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067905193,0.00017165,87396.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067905397,0.0114573,87392.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067908999,0.02728111,87391.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067909205,0.02728111,87390.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067909496,0.0114573,87392.0,87376.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067909686,0.02728111,87391.0,87374.0,0.03236165]
["bitfinex-derivatives","BTCF0:USTF0",1767067909892,0.03873871,87390.0,87369.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767067910091,0.0114576,87390.0,87369.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767067910802,0.0114576,87390.0,87371.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067911004,0.0114579,87388.0,87365.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767067912000,0.0114579,87388.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067913197,0.0114586,87382.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767067914106,0.0114586,87382.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067914292,0.0114591,87379.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067915805,0.08463017,87378.0,87346.0,0.09236532]
["bitfinex-derivatives","BTCF0:USTF0",1767067916101,0.08463017,87378.0,87353.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767067916102,0.00017165,87371.0,87353.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767067916510,0.0114602,87370.0,87353.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767067917600,0.0114602,87370.0,87348.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767067917807,0.0114606,87367.0,87349.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767067918012,0.00017165,87371.0,87346.0,0.00999517]
["bitfinex-derivatives","BTCF0:USTF0",1767067918200,0.0114613,87362.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067918505,0.0114613,87362.0,87346.0,0.10735517]
["bitfinex-derivatives","BTCF0:USTF0",1767067918506,0.0114613,87362.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067919100,0.0114608,87366.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067921006,0.05736,87366.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767067921205,0.0114625,87353.0,87338.0,0.05964997]
["bitfinex-derivatives","BTCF0:USTF0",1767067921414,0.0114629,87350.0,87327.0,0.01159268]
["bitfinex-derivatives","BTCF0:USTF0",1767067921609,0.00017175,87347.0,87328.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767067922310,0.00017175,87347.0,87327.0,0.01159268]
["bitfinex-derivatives","BTCF0:USTF0",1767067922511,0.00017175,87347.0,87330.0,0.15599779]
["bitfinex-derivatives","BTCF0:USTF0",1767067922811,0.00017175,87347.0,87328.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1767067923009,0.00017175,87347.0,87330.0,0.15599779]
["bitfinex-derivatives","BTCF0:USTF0",1767067923999,0.00017175,87347.0,87328.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1767067924215,0.00017175,87347.0,87330.0,0.15599779]
["bitfinex-derivatives","BTCF0:USTF0",1767067925407,0.00017175,87347.0,87330.0,0.16746319]
["bitfinex-derivatives","BTCF0:USTF0",1767067927308,0.00017175,87347.0,87334.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1767067928512,0.0974,87361.0,87340.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767067928815,0.15599779,87360.0,87340.0,0.22482179]
["bitfinex-derivatives","BTCF0:USTF0",1767067929215,0.15599779,87360.0,87343.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767067929514,0.15616954,87360.0,87343.0,0.01163545]
["bitfinex-derivatives","BTCF0:USTF0",1767067929714,0.00017175,87360.0,87343.0,0.01163545]
["bitfinex-derivatives","BTCF0:USTF0",1767067932421,0.00017175,87360.0,87350.0,0.15599779]
["bitfinex-derivatives","BTCF0:USTF0",1767067932620,0.00228918,87368.0,87350.0,0.15599779]
["bitfinex-derivatives","BTCF0:USTF0",1767067932815,0.00228918,87368.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067933018,0.00228918,87368.0,87347.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1767067933317,0.00228918,87368.0,87343.0,0.01163535]
["bitfinex-derivatives","BTCF0:USTF0",1767067933511,0.00017175,87364.0,87343.0,0.01163535]
["bitfinex-derivatives","BTCF0:USTF0",1767067934723,0.15599779,87360.0,87343.0,0.01163535]
["bitfinex-derivatives","BTCF0:USTF0",1767067934914,0.00017175,87364.0,87346.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767067935310,0.00017175,87364.0,87349.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767067935520,0.00017175,87364.0,87345.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767067935925,0.00017175,87364.0,87348.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767067937620,0.00017175,87364.0,87348.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767067939028,0.00017175,87364.0,87344.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767067940415,0.00017175,87364.0,87350.0,0.15599779]
["bitfinex-derivatives","BTCF0:USTF0",1767067940622,0.00017175,87364.0,87343.0,0.01163545]
["bitfinex-derivatives","BTCF0:USTF0",1767067941325,0.00017175,87364.0,87346.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767067942926,0.00017175,87364.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067943430,0.15599779,87360.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067943629,0.00017175,87364.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067944720,0.15599779,87360.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067944932,0.0114611,87363.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067945925,0.00017175,87364.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067946739,0.02728963,87363.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067946933,0.01163275,87364.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067947119,0.02728987,87363.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067947319,0.01163275,87364.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067947525,0.02729742,87363.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067947733,0.15599779,87360.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067949328,0.01163275,87364.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067949629,0.02743653,87363.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067949829,0.02743653,87362.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067950029,0.01163275,87364.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067950229,0.02743652,87363.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067950427,0.02743652,87362.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067950625,0.01163275,87364.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067950925,0.02743692,87363.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067951117,0.02743692,87362.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067951317,0.02743692,87361.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067951622,0.01163275,87364.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067951818,0.0114613,87362.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067952023,0.15599779,87360.0,87343.0,0.05753175]
["bitfinex-derivatives","BTCF0:USTF0",1767067952233,0.05736,87359.0,87343.0,0.05753175]
["bitfinex-derivatives","BTCF0:USTF0",1767067955434,0.0688216,87359.0,87343.0,0.05753175]
["bitfinex-derivatives","BTCF0:USTF0",1767067956927,0.0114621,87356.0,87332.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767067957126,0.15599779,87350.0,87333.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067957334,0.05736,87352.0,87333.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067958133,0.05736,87352.0,87334.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067959432,0.15599779,87350.0,87334.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067959627,0.0114628,87351.0,87334.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067959828,0.15599779,87350.0,87334.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067961237,0.0114634,87346.0,87334.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067961533,0.0114634,87346.0,87334.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767067963124,0.15599779,87360.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067963125,0.0114646,87337.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067963330,0.05736,87336.0,87314.0,0.0688275]
["bitfinex-derivatives","BTCF0:USTF0",1767067963832,0.05736,87336.0,87320.0,0.16746449]
["bitfinex-derivatives","BTCF0:USTF0",1767067964038,0.05736,87343.0,87326.0,0.15599779]
["bitfinex-derivatives","BTCF0:USTF0",1767067964241,0.00017175,87337.0,87324.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067965736,0.00017175,87337.0,87325.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1767067966842,0.00017175,87337.0,87324.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767067971843,0.0114647,87336.0,87311.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767067972046,0.15599779,87330.0,87312.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767067972440,0.05736,87332.0,87312.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767067973950,0.15599779,87330.0,87312.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767067974252,0.05736,87332.0,87312.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767067980854,0.05736,87332.0,87313.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1767067982456,0.05736,87332.0,87319.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767067982650,0.05736,87332.0,87312.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767067982651,0.05736,87332.0,87320.0,0.15599779]
["bitfinex-derivatives","BTCF0:USTF0",1767067982851,0.05736,87332.0,87314.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767067983255,0.05736,87332.0,87317.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767067985459,0.0224,87336.0,87320.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1767067985651,0.05736,87337.0,87320.0,0.0688267]
["bitfinex-derivatives","BTCF0:USTF0",1767067986544,0.05753175,87337.0,87320.0,0.06899845]
["bitfinex-derivatives","BTCF0:USTF0",1767067986745,0.05753175,87337.0,87323.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767067987349,0.00010939,87342.0,87322.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767067987558,0.00010939,87342.0,87323.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767067987756,0.00010939,87342.0,87326.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1767067987961,0.0574,87347.0,87327.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767067988162,0.0574,87347.0,87328.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767067988348,0.00017175,87346.0,87328.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767067989053,4.898e-05,87345.0,87328.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1767067989245,4.898e-05,87345.0,87327.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767067989445,0.0574,87350.0,87327.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767067989650,0.02802876,87349.0,87327.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767067989846,0.0574,87350.0,87327.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767067990052,0.02802871,87349.0,87327.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767067990248,0.0574,87350.0,87332.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767067990450,0.02803441,87349.0,87332.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767067990655,0.05757175,87350.0,87332.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767067990850,0.0280344,87349.0,87332.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767067991051,0.05757175,87350.0,87332.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767067991252,0.02803437,87349.0,87332.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767067991452,0.0574,87355.0,87336.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767067992459,0.00017175,87354.0,87337.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767067998666,0.00017175,87354.0,87338.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767067999461,0.05736,87358.0,87338.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767067999857,0.0114607,87367.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068000065,0.15476,87366.0,87337.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068000563,0.00017175,87360.0,87342.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767068000965,0.00017175,87360.0,87346.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767068004273,0.00228918,87368.0,87343.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767068004476,0.0974,87378.0,87355.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767068004669,0.16608465,87377.0,87355.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767068004867,0.02784465,87376.0,87355.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767068005073,0.02784465,87375.0,87355.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767068005371,0.00011391,87374.0,87356.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068007879,0.0114583,87385.0,87357.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767068008074,0.18258479,87384.0,87357.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767068008274,0.12522479,87383.0,87357.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767068008473,0.02782479,87382.0,87357.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767068008679,0.02782479,87381.0,87357.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767068008879,0.02782479,87380.0,87357.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767068009078,0.1088585,87383.0,87360.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767068009079,0.0974,87383.0,87360.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767068009280,0.011458,87387.0,87360.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767068009474,0.18252592,87386.0,87360.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767068009674,0.0114584,87384.0,87360.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767068011477,0.0114588,87381.0,87358.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767068011982,0.15476,87386.0,87358.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767068011983,0.0114583,87385.0,87358.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767068012276,0.0114583,87385.0,87359.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767068015177,0.0114585,87383.0,87359.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767068017079,0.15476,87386.0,87359.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767068017281,0.0114582,87385.0,87359.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767068019583,0.25055839,87398.0,87358.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767068019584,0.00703839,87398.0,87362.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767068019891,0.17921103,87397.0,87362.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767068020090,0.02777103,87396.0,87362.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767068020389,0.02777103,87395.0,87362.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767068020584,0.02777103,87394.0,87362.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767068020790,0.0114576,87390.0,87365.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767068020981,0.05736,87389.0,87366.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068023090,0.0114579,87388.0,87366.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068027692,0.0114582,87385.0,87366.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068028600,0.0114582,87385.0,87357.0,0.06284652]
["bitfinex-derivatives","BTCF0:USTF0",1767068028601,0.05736,87389.0,87367.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068028802,0.02779822,87388.0,87367.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068029096,0.0114585,87383.0,87367.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068030502,0.0114585,87383.0,87363.0,0.1661811]
["bitfinex-derivatives","BTCF0:USTF0",1767068033206,0.0114585,87383.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068034307,0.02783931,87382.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068034506,0.0114585,87383.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068034709,0.0114588,87381.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068037410,0.0114592,87378.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068042516,0.0114587,87382.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068045223,0.02764725,87381.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068045413,0.0114587,87382.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068045814,0.02764725,87381.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068046021,0.0114587,87382.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068046226,0.0276484,87381.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068046520,0.0114587,87382.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068046719,0.02764862,87381.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068046911,0.0114587,87382.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068047108,0.02764862,87381.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068047322,0.0114587,87382.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068047521,0.02765008,87381.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068047821,0.0114587,87382.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068048021,0.02765008,87381.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068048222,0.0114587,87382.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068048425,0.02765176,87381.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068048722,0.0114587,87382.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068048920,0.02765177,87381.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068049122,0.0114587,87382.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068049325,0.02765177,87381.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068049625,0.02765177,87380.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068049922,0.02765177,87379.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068050122,0.0114587,87382.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068050324,0.02765228,87381.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068050622,0.02765228,87380.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068050820,0.0114587,87382.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068050821,0.02765228,87379.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068051027,0.0114587,87382.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068051228,0.02765224,87381.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068051523,0.02765224,87380.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068051714,0.02765224,87379.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068051911,0.0114587,87382.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068052111,0.02765271,87381.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068052315,0.02765271,87380.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068052523,0.02765271,87379.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068052723,0.0114587,87382.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068052924,0.02765371,87381.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068053125,0.02765371,87380.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068053425,0.02765371,87379.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068053725,0.02765371,87378.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068053926,0.0114587,87382.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068054224,0.02765424,87381.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068054422,0.18353899,87380.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068054623,0.02765424,87379.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068057428,0.02765424,87378.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068057631,0.0114587,87382.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068057928,0.0276584,87381.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068058129,0.0276584,87380.0,87363.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068058330,0.0276584,87379.0,87364.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767068058524,0.0026584,87378.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068058830,0.0114587,87382.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068063327,0.0114582,87386.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068066637,0.0114585,87383.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068067934,0.1088181,87387.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068068129,0.0114584,87384.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068069341,0.0114582,87385.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068070143,0.09736,87387.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068070336,0.0114587,87382.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068070638,0.02748249,87381.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068070839,0.02748249,87380.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068071040,0.0114587,87382.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068071242,0.02748249,87381.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068071441,0.02748249,87380.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068071643,0.0114587,87382.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068071843,0.02748251,87381.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068072044,0.02748251,87380.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068072343,0.0114587,87382.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068072543,0.02748254,87381.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068072743,0.02748254,87380.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068072938,0.0114587,87382.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068073140,0.02748254,87381.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068073341,0.02748254,87380.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068073638,0.0114587,87382.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068073840,0.02748256,87381.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068074040,0.02748256,87380.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068074247,0.0114587,87382.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068074545,0.02748258,87381.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068074735,0.02748258,87380.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068074939,0.0114587,87382.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068075250,0.02748258,87381.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068075449,0.02748258,87380.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068075650,0.0114587,87382.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068075849,0.02748261,87381.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068076044,0.02748261,87380.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068076250,0.0114587,87382.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068076451,0.02748263,87381.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068076646,0.02748263,87380.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068076846,0.0114587,87382.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068077047,0.02748263,87381.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068077248,0.02748263,87380.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068077449,0.0114587,87382.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068077648,0.02748263,87381.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068077851,0.02748263,87380.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068078058,0.0114587,87382.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068078259,0.02748262,87381.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068078457,0.02748262,87380.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068078658,0.0114587,87382.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068078860,0.02748264,87381.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068079161,0.02748264,87380.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068079362,0.0114587,87382.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068079563,0.0114589,87380.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068081665,0.0114594,87377.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068083571,0.09736,87387.0,87356.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068083572,0.15588475,87374.0,87356.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068083867,0.0114605,87368.0,87357.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068084060,0.0114605,87368.0,87356.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068084261,0.0114605,87368.0,87357.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068090274,0.15588475,87370.0,87357.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068093267,0.0114614,87361.0,87342.0,0.08243411]
["bitfinex-derivatives","BTCF0:USTF0",1767068093474,0.15588475,87360.0,87343.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767068094274,0.1560565,87360.0,87343.0,0.15489175]
["bitfinex-derivatives","BTCF0:USTF0",1767068097277,0.00017175,87360.0,87343.0,0.15489175]
["bitfinex-derivatives","BTCF0:USTF0",1767068097478,0.1560565,87360.0,87343.0,0.15489175]
["bitfinex-derivatives","BTCF0:USTF0",1767068098970,0.00017175,87360.0,87343.0,0.15489175]
["bitfinex-derivatives","BTCF0:USTF0",1767068099182,0.1560565,87360.0,87343.0,0.15489175]
["bitfinex-derivatives","BTCF0:USTF0",1767068099782,0.1560565,87360.0,87344.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767068100686,0.1560565,87360.0,87343.0,0.16635545]
["bitfinex-derivatives","BTCF0:USTF0",1767068101480,0.00017175,87360.0,87343.0,0.16635545]
["bitfinex-derivatives","BTCF0:USTF0",1767068101677,0.00017175,87360.0,87343.0,0.15489175]
["bitfinex-derivatives","BTCF0:USTF0",1767068101878,0.1560565,87360.0,87343.0,0.15489175]
["bitfinex-derivatives","BTCF0:USTF0",1767068102078,0.1560565,87360.0,87343.0,0.16635545]
["bitfinex-derivatives","BTCF0:USTF0",1767068102678,0.00017175,87360.0,87343.0,0.16635545]
["bitfinex-derivatives","BTCF0:USTF0",1767068102876,0.1560565,87360.0,87343.0,0.16635545]
["bitfinex-derivatives","BTCF0:USTF0",1767068103984,0.00017175,87360.0,87343.0,0.16635545]
["bitfinex-derivatives","BTCF0:USTF0",1767068104185,0.00017175,87360.0,87343.0,0.15489175]
["bitfinex-derivatives","BTCF0:USTF0",1767068104785,0.00017175,87360.0,87344.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767068105488,0.00017175,87360.0,87343.0,0.15489175]
["bitfinex-derivatives","BTCF0:USTF0",1767068105489,0.1560565,87360.0,87343.0,0.15489175]
["bitfinex-derivatives","BTCF0:USTF0",1767068105783,0.011463,87349.0,87331.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767068105983,0.05736,87349.0,87334.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068141316,0.0114621,87356.0,87334.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068141506,0.02762626,87355.0,87334.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068141706,0.02762626,87354.0,87334.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068141907,0.02762626,87353.0,87334.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068142112,0.02762626,87352.0,87334.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068142412,0.0974,87359.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068142612,0.08499677,87358.0,87340.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767068142812,0.02763677,87357.0,87336.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767068143013,0.02763677,87356.0,87336.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767068143216,0.02763677,87355.0,87336.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767068143415,0.05736,87358.0,87336.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767068143619,0.05736,87358.0,87334.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068143620,0.02763112,87357.0,87334.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068143921,0.02763112,87356.0,87334.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068144120,0.02763112,87355.0,87334.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068144322,0.05736,87358.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767068144521,0.0276293,87357.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767068144717,0.0276293,87356.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767068144922,0.05736,87358.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767068145122,0.02762929,87357.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767068145322,0.02762929,87356.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767068145525,0.05736,87358.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767068145726,0.02762787,87357.0,87338.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767068145928,0.02762787,87356.0,87338.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767068146126,0.05736,87358.0,87338.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767068146328,0.02762787,87357.0,87338.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767068146529,0.02762787,87356.0,87338.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767068146728,0.05736,87358.0,87338.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767068146931,0.0276267,87357.0,87338.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767068147228,0.0276267,87356.0,87338.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767068147429,0.05736,87358.0,87338.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767068147731,0.02762577,87357.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068147924,0.02762577,87356.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068148127,0.05736,87358.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068148327,0.02762577,87357.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068148629,0.02762577,87356.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068148829,0.05736,87358.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068149018,0.027625,87357.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068149218,0.027625,87356.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068149429,0.05736,87358.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068149634,0.02762433,87357.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068149829,0.02762433,87356.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068150128,0.05736,87358.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068150429,0.02762433,87357.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068150630,0.02762433,87356.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068150932,0.05736,87358.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068151121,0.02762378,87357.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068151324,0.02762378,87356.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068151524,0.05736,87358.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068151822,0.0276233,87357.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068152023,0.0276233,87356.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068152229,0.05736,87358.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068152429,0.02762288,87357.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068152730,0.02762288,87356.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068152929,0.05736,87358.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068153132,0.02762288,87357.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068153332,0.02762288,87356.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068153527,0.05736,87358.0,87337.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767068153733,0.02762263,87357.0,87340.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767068153928,0.02762263,87356.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068154129,0.05736,87358.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068154329,0.02762263,87357.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068154529,0.02762263,87356.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068154730,0.05736,87358.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068154929,0.02762245,87357.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068155130,0.00017175,87360.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068155330,0.02762238,87359.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068155527,0.00017175,87360.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068155728,0.02762201,87359.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068155933,0.00017175,87360.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068156135,0.02762201,87359.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068156324,0.00017175,87360.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068156526,0.0276215,87359.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068156730,0.00017175,87360.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068156935,0.02762156,87359.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068157127,0.00017175,87360.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068157327,0.02762145,87359.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068157527,0.00017175,87360.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068157731,0.027621,87359.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068157932,0.00017175,87360.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068158239,0.02762104,87359.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068158536,0.00017175,87360.0,87341.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767068158738,0.02770556,87359.0,87341.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767068158932,0.00017175,87360.0,87341.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767068159134,0.02770557,87359.0,87341.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767068159337,0.00017175,87360.0,87344.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767068159533,0.02770539,87359.0,87344.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767068159833,0.00017175,87360.0,87344.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767068160137,0.02770537,87359.0,87344.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767068160327,0.00017175,87360.0,87344.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767068160528,0.02770538,87359.0,87344.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767068160724,0.00017175,87360.0,87344.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767068160930,0.02770538,87359.0,87344.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767068161131,0.00017175,87360.0,87344.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767068161444,0.02770525,87359.0,87344.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767068161735,0.00017175,87360.0,87344.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767068162041,0.02770528,87359.0,87344.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767068162244,0.00017175,87360.0,87344.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767068162539,0.02770529,87359.0,87344.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1767068162731,0.00017175,87360.0,87341.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767068162928,0.00017175,87360.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068162929,0.02770529,87359.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068163126,0.00017175,87360.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068163332,0.02770526,87359.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068163532,0.00017175,87360.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068163733,0.02770542,87359.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068163934,0.00017175,87360.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767068164136,0.0114598,87374.0,87343.0,0.11448065]
["bitfinex-derivatives","BTCF0:USTF0",1767068164335,0.05736,87370.0,87343.0,0.11448065]
["bitfinex-derivatives","BTCF0:USTF0",1767068164536,0.05736,87370.0,87341.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767068164738,0.05736,87370.0,87342.0,0.11448065]
["bitfinex-derivatives","BTCF0:USTF0",1767068165237,0.00017175,87364.0,87348.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767068165438,0.00017175,87364.0,87350.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767068165634,0.05736,87370.0,87350.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1767068166137,0.05736,87370.0,87353.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767068167530,0.0114592,87378.0,87353.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767068167737,0.05736,87376.0,87353.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767068169846,0.05736,87376.0,87356.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767068170242,0.05736,87376.0,87358.0,0.1559099]
["bitfinex-derivatives","BTCF0:USTF0",1767068171541,0.10267519,87403.0,87359.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767068171749,0.1559099,87380.0,87359.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767068172050,0.15476,87379.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068173350,0.0114592,87378.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068175349,0.15476,87379.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068175750,0.166219,87379.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068176253,0.02753652,87378.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068176450,0.02753652,87377.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068176651,0.02753652,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068176851,0.166219,87379.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068177051,0.02753541,87378.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068177252,0.02753541,87377.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068177551,0.02753541,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068177753,0.166219,87379.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068177950,0.02753468,87378.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068178151,0.02753468,87377.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068178352,0.02753468,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068178650,0.166219,87379.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068178951,0.02753432,87378.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068179141,0.02753432,87377.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068179339,0.02753432,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068179653,0.166219,87379.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068179854,0.0275343,87378.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068180045,0.0275343,87377.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068180246,0.0275343,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068180448,0.166219,87379.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068180649,0.02753462,87378.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068180948,0.02753462,87377.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068181146,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068181349,0.0688195,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068181852,0.02753469,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068182049,0.0688195,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068182244,0.02753469,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068182446,0.0688195,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068182645,0.02753541,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068182843,0.0688195,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068183046,0.02753541,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068183253,0.0688195,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068183554,0.02753656,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068183853,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068184042,0.02753655,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068184241,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068184447,0.02753812,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068184655,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068184954,0.02753812,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068185154,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068185345,0.02753992,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068185548,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068185856,0.02753992,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068186154,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068186355,0.0275421,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068186551,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068187353,0.05736,87376.0,87366.0,0.1559099]
["bitfinex-derivatives","BTCF0:USTF0",1767068188056,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068192161,0.02706553,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068192362,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068192663,0.02706553,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068192962,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068193164,0.02706553,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068193361,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068193559,0.02707294,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068193760,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068194058,0.02707294,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068194259,0.02707294,87374.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068194462,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068194650,0.02708139,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068194853,0.02708139,87374.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068195057,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068195266,0.0270811,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068195469,0.0270811,87374.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068195760,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068195961,0.02708241,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068196161,0.02708241,87374.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068196361,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068196562,0.02708379,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068196761,0.02708379,87374.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068196953,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068197154,0.02708379,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068197357,0.02708379,87374.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068197558,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068197758,0.02708453,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068197963,0.02708453,87374.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068198167,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068198466,0.02708468,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068198663,0.02708468,87374.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068198864,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068199065,0.02708468,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068199261,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068199462,0.02708499,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068199664,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068200062,0.02708465,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068200266,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068200469,0.02708462,87375.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068200665,0.05736,87376.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068203854,0.05736,87376.0,87362.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767068205871,0.05736,87376.0,87366.0,0.1559099]
["bitfinex-derivatives","BTCF0:USTF0",1767068206060,0.05736,87376.0,87365.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068206255,0.05736,87376.0,87366.0,0.1309099]
["bitfinex-derivatives","BTCF0:USTF0",1767068206468,0.05736,87376.0,87365.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068219579,0.05736,87376.0,87366.0,0.1559099]
["bitfinex-derivatives","BTCF0:USTF0",1767068219774,0.05736,87376.0,87365.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068227386,0.05736,87376.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068234393,0.02708432,87375.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068234593,0.05736,87376.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068234894,0.02708339,87375.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068235095,0.05736,87376.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068235297,0.02708333,87375.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068235493,0.05736,87376.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068235794,0.02708242,87375.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068235996,0.05736,87376.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068236190,0.02708242,87375.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068236390,0.05736,87376.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068236591,0.02708189,87375.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068236890,0.05736,87376.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068237190,0.02708189,87375.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068237390,0.05736,87376.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068237592,0.02708143,87375.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068237792,0.05736,87376.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068237997,0.02708143,87375.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068238296,0.05736,87376.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068238486,0.02708102,87375.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068238684,0.05736,87376.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068238988,0.02708102,87375.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068239190,0.05736,87376.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068239385,0.02708071,87375.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068239589,0.02708071,87374.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068239798,0.02708071,87373.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068239997,0.05736,87376.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068240193,0.02708071,87375.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068240396,0.02708071,87374.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068240697,0.02708071,87373.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068240899,0.05736,87376.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068241099,0.02708043,87375.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068241299,0.02708043,87374.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068241499,0.02708043,87373.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068241801,0.05736,87376.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068242100,0.02708021,87375.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068242299,0.02708021,87374.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068242500,0.02708021,87373.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068242795,0.05736,87376.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068243003,0.02708004,87375.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068243199,0.02708004,87374.0,87363.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1767068243400,0.05736,87376.0,87363.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1767068243601,0.02707988,87375.0,87367.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767068243795,0.0114559,87403.0,87367.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767068243796,0.09366868,87399.0,87367.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767068244006,0.1662166,87398.0,87363.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1767068244402,0.011457,87395.0,87369.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767068246891,0.011457,87395.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767068247092,0.011457,87395.0,87371.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767068247093,0.05736,87395.0,87371.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767068247296,0.05736,87395.0,87372.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767068254100,0.05736,87395.0,87373.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767068254702,0.05736,87395.0,87379.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1767068254902,0.05736,87395.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068257195,0.0114556,87405.0,87380.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767068257507,0.18151458,87404.0,87380.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767068257708,0.02683458,87403.0,87380.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767068257904,0.02683458,87402.0,87380.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767068258207,0.0114559,87403.0,87380.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767068258413,0.02683199,87402.0,87380.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767068258598,0.0114559,87403.0,87380.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767068258800,0.02683199,87402.0,87380.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767068259001,0.0114559,87403.0,87380.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767068259311,0.10267519,87432.0,87387.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767068259312,0.09736,87411.0,87387.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767068259611,0.18150778,87410.0,87387.0,0.0687779]
["bitfinex-derivatives","BTCF0:USTF0",1767068259812,0.0114552,87408.0,87387.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068260110,0.02682778,87407.0,87387.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068260403,0.0114559,87403.0,87387.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068260709,0.0687759,87403.0,87387.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068263512,0.0687759,87403.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068265703,0.05732,87403.0,87379.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1767068265908,0.05732,87403.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068266510,0.0114566,87398.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068270905,0.0114569,87395.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068278623,0.0114573,87392.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068279522,0.0114568,87396.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068295754,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068296053,0.02681622,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068296349,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068296658,0.02681498,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068296954,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068297142,0.02681498,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068297342,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068297542,0.02681433,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068297738,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068298045,0.02681433,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068298246,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068298447,0.02681378,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068298648,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068298848,0.02681378,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068299148,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068299447,0.02681343,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068299647,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068299848,0.02681335,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068300050,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068300249,0.02681306,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068300448,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068300650,0.02681296,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068300950,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068301146,0.02681299,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068301352,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068301547,0.02681267,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068301753,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068301951,0.02681267,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068302152,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068302452,0.02681251,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068302653,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068302954,0.02681244,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068303154,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068303354,0.0268123,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068303549,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068303750,0.02681222,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068303948,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068304151,0.02681222,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068304352,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068304655,0.02681205,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068304856,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068305045,0.02681205,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068305248,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068305444,0.02681194,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068305649,0.16728165,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068305857,0.02681194,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068306052,0.0114567,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068306861,0.15582535,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068307059,0.02681285,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068307263,0.1088162,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068307465,0.18263747,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068307654,0.02681212,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068307959,0.15582535,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068308263,0.02681212,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068308465,0.15582535,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068308654,0.02687858,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068308854,0.15582535,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068309061,0.02687858,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068309361,0.15582535,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068309660,0.02687884,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068309860,0.15582535,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068310061,0.02687884,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068310260,0.15582535,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068310461,0.02687885,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068310657,0.1088162,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068310857,0.18270419,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068311058,0.02687884,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068311358,0.15582535,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068311559,0.02687888,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068311759,0.15582535,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068311960,0.02687888,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068312165,0.15582535,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068312362,0.02687896,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068312562,0.15582535,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068312763,0.02687894,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068312964,0.15582535,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068313162,0.02687894,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068313364,0.15582535,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068313559,0.02687903,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068313866,0.15582535,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068314068,0.02687901,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068314271,0.15582535,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068314474,0.02687888,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068314770,0.15582535,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068314983,0.02687909,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068315161,0.15582535,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068315363,0.0268792,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068315565,0.15582535,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068319759,0.16728175,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068320172,0.0114566,87398.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068320473,0.05732,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068327680,0.0687768,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068329376,0.02688081,87396.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068329580,0.0687768,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068329780,0.02688081,87396.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068329974,0.0687768,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068330278,0.02688084,87396.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068330478,0.0687768,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068330680,0.02688052,87396.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068330978,0.0687768,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068331178,0.02688052,87396.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068331378,0.0687768,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068331580,0.02688025,87396.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068331778,0.0687768,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068331980,0.02688025,87396.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068332179,0.0687768,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068332380,0.02688001,87396.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068332679,0.0687768,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068332879,0.02688001,87396.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068333086,0.0687768,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068333284,0.02687981,87396.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068333479,0.0687768,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068333782,0.02687981,87396.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068333982,0.0687768,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068334282,0.0114569,87395.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068334976,0.05732,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068335181,0.02688005,87396.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068335382,0.05732,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068335583,0.02687968,87396.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068335780,0.05732,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068335981,0.02687968,87396.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068336181,0.05732,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068336382,0.02687944,87396.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068336582,0.05732,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068336782,0.02687944,87396.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068336984,0.05732,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068337180,0.02687944,87396.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068337381,0.05732,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068337580,0.02687927,87396.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068337784,0.05732,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068337985,0.02687927,87396.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068338186,0.05732,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068346594,0.05732,87397.0,87384.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767068353104,0.09736,87401.0,87384.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767068354404,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068366616,0.02678603,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068366813,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068367014,0.02678603,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068367210,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068367412,0.02678701,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068367711,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068367915,0.02678701,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068368107,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068368308,0.02678802,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068368508,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068368708,0.02664897,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068368915,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068369116,0.02664897,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068369314,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068369518,0.02664925,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068369718,0.02664925,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068369918,0.02664925,87398.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068370119,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068370319,0.02664925,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068370520,0.02664925,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068370720,0.02664925,87398.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068370916,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068371216,0.02664922,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068371416,0.02664922,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068371717,0.02664922,87398.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068371918,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068372114,0.02664947,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068372317,0.02664947,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068372515,0.02664947,87398.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068372715,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068372920,0.02664977,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068373219,0.02664977,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068373418,0.02664977,87398.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068373719,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068373921,0.02665005,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068374118,0.02665005,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068374320,0.02665005,87398.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068374521,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068374721,0.02665025,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068374920,0.02665025,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068375121,0.02665025,87398.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068375322,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068375622,0.02665046,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068375922,0.02665046,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068376222,0.02665046,87398.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068376422,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068376619,0.02665027,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068376920,0.02665027,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068377109,0.02665027,87398.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068377308,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068377521,0.02665036,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068377817,0.02665036,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068378120,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068378321,0.02664957,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068378522,0.02664957,87399.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068378721,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068378922,0.02664981,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068379221,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068380922,0.09736,87401.0,87384.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767068383027,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068384023,0.09736,87401.0,87383.0,0.0687785]
["bitfinex-derivatives","BTCF0:USTF0",1767068398433,0.09736,87401.0,87386.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767068398737,0.09736,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068399441,0.09736,87401.0,87384.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767068399640,0.09736,87411.0,87387.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767068399843,0.05732,87411.0,87387.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767068402035,0.05732,87411.0,87390.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767068402237,0.00704687,87445.0,87390.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767068402238,0.0114522,87431.0,87403.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767068402546,0.08401658,87427.0,87407.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767068402751,0.05732,87427.0,87408.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1767068402938,0.09736,87442.0,87407.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1767068403246,0.05268,87439.0,87420.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767068403445,0.05268,87439.0,87410.0,0.15580139]
["bitfinex-derivatives","BTCF0:USTF0",1767068403446,0.05268,87439.0,87422.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767068403743,0.2434,87460.0,87422.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767068403744,0.05732,87444.0,87422.0,0.1088133]
["bitfinex-derivatives","BTCF0:USTF0",1767068404044,0.05732,87448.0,87424.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767068405653,0.0114506,87443.0,87424.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767068405847,0.0114511,87440.0,87403.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767068406040,0.0114518,87434.0,87402.0,0.06335204]
["bitfinex-derivatives","BTCF0:USTF0",1767068406240,0.15468,87440.0,87405.0,0.11436936]
["bitfinex-derivatives","BTCF0:USTF0",1767068406241,0.0114512,87439.0,87405.0,0.11436936]
["bitfinex-derivatives","BTCF0:USTF0",1767068406550,0.0114512,87439.0,87404.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767068406846,0.0114512,87439.0,87404.0,0.12584338]
["bitfinex-derivatives","BTCF0:USTF0",1767068407050,0.00017088,87430.0,87413.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767068407236,0.00017088,87430.0,87414.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767068408150,0.00017088,87430.0,87413.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767068408345,0.0114534,87423.0,87391.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1767068408550,0.0114537,87420.0,87392.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1767068409052,0.0114541,87417.0,87392.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1767068409249,0.00017155,87413.0,87396.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767068409754,0.00017155,87413.0,87396.0,0.01162825]
["bitfinex-derivatives","BTCF0:USTF0",1767068410546,0.09732,87429.0,87403.0,0.15569921]
["bitfinex-derivatives","BTCF0:USTF0",1767068410849,0.09732,87429.0,87410.0,0.15569921]
["bitfinex-derivatives","BTCF0:USTF0",1767068411044,0.09732,87429.0,87404.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767068411550,0.00017088,87425.0,87404.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767068412447,0.00017088,87425.0,87410.0,0.15569921]
["bitfinex-derivatives","BTCF0:USTF0",1767068416050,0.00017088,87425.0,87411.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068420253,0.15464,87432.0,87411.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068420254,0.15464,87432.0,87415.0,0.15569921]
["bitfinex-derivatives","BTCF0:USTF0",1767068420453,0.15464,87432.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767068420755,0.15464,87439.0,87420.0,0.15569921]
["bitfinex-derivatives","BTCF0:USTF0",1767068421253,0.15464,87439.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767068421449,0.0114513,87438.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767068424656,0.0114517,87435.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767068425160,0.15464,87439.0,87403.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767068425161,0.15569921,87431.0,87403.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767068425366,0.15569921,87431.0,87368.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767068425367,0.15569921,87420.0,87399.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767068425667,0.0114542,87416.0,87400.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767068426167,0.00017155,87417.0,87400.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767068426363,0.00017155,87417.0,87400.0,0.31033921]
["bitfinex-derivatives","BTCF0:USTF0",1767068427373,0.15569921,87410.0,87400.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767068427578,0.0114545,87414.0,87400.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767068430987,0.0114548,87411.0,87400.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767068431286,0.00017155,87417.0,87400.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767068431287,0.00017155,87417.0,87400.0,0.31033921]
["bitfinex-derivatives","BTCF0:USTF0",1767068432181,0.01162555,87417.0,87400.0,0.31033921]
["bitfinex-derivatives","BTCF0:USTF0",1767068432377,0.00017155,87417.0,87400.0,0.31033921]
["bitfinex-derivatives","BTCF0:USTF0",1767068436492,0.00017155,87417.0,87400.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767068436687,0.00017155,87417.0,87400.0,0.31033921]
["bitfinex-derivatives","BTCF0:USTF0",1767068443397,0.00017155,87417.0,87400.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767068443595,0.00017155,87417.0,87400.0,0.31033921]
["bitfinex-derivatives","BTCF0:USTF0",1767068456204,0.00017155,87417.0,87400.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767068456403,0.00017155,87417.0,87400.0,0.31033921]
["bitfinex-derivatives","BTCF0:USTF0",1767068458412,0.00017155,87417.0,87400.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767068458615,0.00017155,87417.0,87400.0,0.31033921]
["bitfinex-derivatives","BTCF0:USTF0",1767068458812,0.00017155,87417.0,87400.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767068459721,0.00017155,87417.0,87400.0,0.31033921]
["bitfinex-derivatives","BTCF0:USTF0",1767068463518,0.00017155,87417.0,87400.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767068463717,0.00017155,87417.0,87400.0,0.31033921]
["bitfinex-derivatives","BTCF0:USTF0",1767068466817,0.00017155,87417.0,87400.0,0.32179541]
["bitfinex-derivatives","BTCF0:USTF0",1767068467222,0.00017155,87417.0,87401.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767068467923,0.00017155,87417.0,87402.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767068468329,0.13069921,87420.0,87402.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767068468527,0.15464,87423.0,87402.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767068481042,0.15464,87423.0,87401.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767068482539,0.0114534,87422.0,87401.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767068483343,0.15464,87423.0,87401.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767068483643,0.15464,87423.0,87402.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767068485043,0.15464,87423.0,87401.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767068489044,0.15464,87423.0,87401.0,0.1087761]
["bitfinex-derivatives","BTCF0:USTF0",1767068490149,0.15464,87423.0,87401.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767068490447,0.1660933,87423.0,87401.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767068493051,0.15464,87423.0,87401.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767068494150,0.15464,87423.0,87402.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767068495347,0.15464,87423.0,87401.0,0.108776]
["bitfinex-derivatives","BTCF0:USTF0",1767068496054,0.15464,87423.0,87401.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767068502158,0.0114534,87422.0,87401.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767068503852,0.0114542,87416.0,87399.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767068504053,0.0114548,87411.0,87399.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068504249,0.0114548,87411.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068504753,0.0114562,87401.0,87388.0,0.08228082]
["bitfinex-derivatives","BTCF0:USTF0",1767068504946,0.0114562,87401.0,87379.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767068504947,0.00017155,87403.0,87389.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068510962,0.00017155,87403.0,87386.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767068518765,0.00017155,87403.0,87386.0,0.01162955]
["bitfinex-derivatives","BTCF0:USTF0",1767068522469,0.00017155,87403.0,87390.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767068522658,0.00017155,87403.0,87387.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767068522862,0.00017155,87403.0,87386.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767068523067,0.05732,87411.0,87393.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767068523572,0.05732,87416.0,87396.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1767068524663,0.05732,87420.0,87399.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767068524967,0.15468,87423.0,87401.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767068527872,0.05732,87440.0,87420.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1767068528076,0.09736,87442.0,87421.0,0.01162505]
["bitfinex-derivatives","BTCF0:USTF0",1767068529970,0.09736,87442.0,87424.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767068531076,0.09736,87442.0,87430.0,0.15566057]
["bitfinex-derivatives","BTCF0:USTF0",1767068531573,0.05732,87445.0,87430.0,0.15566057]
["bitfinex-derivatives","BTCF0:USTF0",1767068531963,0.05732,87445.0,87428.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068532277,0.05732,87445.0,87430.0,0.15566057]
["bitfinex-derivatives","BTCF0:USTF0",1767068536171,0.05732,87445.0,87430.0,0.16711287]
["bitfinex-derivatives","BTCF0:USTF0",1767068540174,0.09732,87449.0,87430.0,0.16711287]
["bitfinex-derivatives","BTCF0:USTF0",1767068540978,0.09732,87449.0,87429.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767068541173,0.09732,87449.0,87430.0,0.15566057]
["bitfinex-derivatives","BTCF0:USTF0",1767068541580,0.09732,87449.0,87431.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767068542680,0.09732,87449.0,87424.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767068542884,0.1087699,87449.0,87425.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767068545183,0.0114503,87446.0,87425.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767068545574,0.15566057,87440.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767068545771,0.15566057,87431.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068545967,0.15566057,87440.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068548581,0.05732,87442.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068549385,0.05732,87442.0,87424.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767068549582,0.05732,87442.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068549776,0.09732,87449.0,87430.0,0.16711277]
["bitfinex-derivatives","BTCF0:USTF0",1767068549968,0.15464,87449.0,87431.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767068563387,0.15464,87449.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767068565083,0.15464,87449.0,87431.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767068570695,0.15464,87449.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767068570891,0.15464,87449.0,87431.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767068571789,0.15464,87449.0,87431.0,0.1660922]
["bitfinex-derivatives","BTCF0:USTF0",1767068574982,0.05732,87449.0,87431.0,0.1660922]
["bitfinex-derivatives","BTCF0:USTF0",1767068580397,0.05732,87449.0,87434.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767068580697,0.05728,87453.0,87434.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767068581103,0.00228683,87458.0,87440.0,0.15566057]
["bitfinex-derivatives","BTCF0:USTF0",1767068581400,0.05728,87466.0,87451.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767068581591,0.09728,87470.0,87451.0,0.0687295]
["bitfinex-derivatives","BTCF0:USTF0",1767068581792,0.15566057,87480.0,87460.0,0.15566057]
["bitfinex-derivatives","BTCF0:USTF0",1767068582102,0.09485734,87479.0,87461.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767068582305,0.02609134,87478.0,87461.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767068582491,0.068766,87479.0,87461.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767068590407,0.0114463,87476.0,87461.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767068593612,0.0114472,87470.0,87459.0,0.04752097]
["bitfinex-derivatives","BTCF0:USTF0",1767068593915,0.0114472,87470.0,87445.0,0.07292251]
["bitfinex-derivatives","BTCF0:USTF0",1767068594113,0.0114472,87470.0,87446.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767068594315,0.0114472,87470.0,87446.0,0.26892687]
["bitfinex-derivatives","BTCF0:USTF0",1767068594817,0.00017155,87467.0,87449.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767068596217,0.00012155,87467.0,87449.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767068599420,0.00012155,87467.0,87450.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767068600432,0.00012155,87467.0,87449.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767068600737,0.00012155,87467.0,87450.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068602327,0.00012155,87467.0,87451.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767068610344,0.068766,87479.0,87454.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767068610538,0.1087254,87483.0,87454.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767068610743,0.02601825,87482.0,87454.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767068610948,0.02601825,87481.0,87454.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767068611241,0.02601825,87480.0,87454.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767068611443,0.02602552,87479.0,87454.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767068611640,0.1087254,87483.0,87454.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767068611944,0.0114456,87481.0,87454.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767068612139,0.02602552,87480.0,87454.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767068612341,0.02602552,87479.0,87457.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767068612642,0.09728,87483.0,87457.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767068612843,0.0260236,87482.0,87457.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767068613034,0.0260236,87481.0,87457.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767068613340,0.00228604,87488.0,87467.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767068613643,0.00228604,87488.0,87469.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1767068614334,0.00228604,87488.0,87469.0,0.01161865]
["bitfinex-derivatives","BTCF0:USTF0",1767068614531,0.0114415,87513.0,87482.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767068614739,0.0114395,87529.0,87482.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767068614740,0.0114419,87510.0,87482.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767068614940,0.0114419,87510.0,87483.0,0.0687654]
["bitfinex-derivatives","BTCF0:USTF0",1767068615136,0.0114418,87511.0,87483.0,0.1143138]
["bitfinex-derivatives","BTCF0:USTF0",1767068615343,0.09728,87514.0,87488.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068615543,0.0114425,87506.0,87489.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1767068615740,0.0114425,87506.0,87489.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1767068616346,0.0114429,87503.0,87489.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767068616547,0.0114433,87500.0,87488.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068616845,0.0114436,87497.0,87488.0,0.15477144]
["bitfinex-derivatives","BTCF0:USTF0",1767068617042,0.0114436,87497.0,87488.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068617246,0.0114436,87497.0,87488.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767068617542,0.05732,87517.0,87478.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767068617543,0.15553331,87500.0,87478.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767068617744,0.0114448,87488.0,87461.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767068617938,0.0114448,87488.0,87467.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767068618345,0.0001711,87486.0,87469.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068620243,0.0001711,87486.0,87470.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767068620949,0.0114451,87485.0,87469.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068621246,0.0114451,87485.0,87470.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767068622348,0.0001711,87486.0,87470.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767068622551,0.0001711,87486.0,87471.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767068622752,0.0114432,87500.0,87474.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767068622941,0.0114432,87500.0,87477.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767068623249,0.09728,87502.0,87483.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767068623449,0.09728,87502.0,87482.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767068625140,0.0114417,87511.0,87482.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767068625354,0.0114427,87504.0,87488.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068625754,0.09724,87513.0,87488.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068626353,0.0114436,87497.0,87488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068626546,0.2432,87514.0,87475.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767068626547,0.0114445,87490.0,87475.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767068626748,0.0114445,87490.0,87460.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767068627057,0.0114448,87488.0,87460.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767068627356,0.0114448,87488.0,87467.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068627556,0.00017144,87486.0,87469.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068627948,0.01161644,87486.0,87469.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068628255,0.01161644,87486.0,87469.0,0.15473144]
["bitfinex-derivatives","BTCF0:USTF0",1767068630363,0.01161644,87486.0,87469.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068630957,0.0114455,87483.0,87469.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068632956,0.0114455,87483.0,87469.0,0.05749144]
["bitfinex-derivatives","BTCF0:USTF0",1767068634553,0.00017144,87486.0,87469.0,0.05749144]
["bitfinex-derivatives","BTCF0:USTF0",1767068634755,0.00017144,87486.0,87469.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068635559,0.0114462,87477.0,87469.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068641257,0.0114466,87474.0,87469.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068641561,0.00017144,87486.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767068641862,0.00017144,87486.0,87459.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767068642460,0.00017144,87486.0,87464.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068643168,0.0114471,87470.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068644771,0.0114467,87474.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068645969,0.0114461,87478.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068646669,0.00017144,87486.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068647169,0.0114463,87476.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068647371,0.0114469,87472.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068649278,0.0114464,87476.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068649665,0.00017144,87486.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767068649863,0.0114473,87469.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068651271,0.0114476,87466.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068652377,0.0114472,87470.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068652570,0.16702035,87470.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068653772,0.0114472,87470.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068656368,0.0114472,87470.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767068656569,0.0114472,87470.0,87460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068658671,0.0114467,87473.0,87460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068659679,0.0114467,87473.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767068660177,0.0114467,87473.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068660579,0.0114467,87473.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767068660879,0.15557315,87480.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767068661077,0.15557315,87480.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068661282,0.15557315,87480.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767068661481,0.15557315,87470.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068661784,0.15557315,87480.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068662282,0.0114467,87473.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068663480,0.15557315,87470.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068664380,0.0114467,87473.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068664582,0.0114462,87477.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068665077,0.011446,87478.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068665382,0.0114465,87475.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068666489,0.011446,87479.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068667480,0.0114464,87476.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068670580,0.0114467,87473.0,87460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068670885,0.0114464,87476.0,87460.0,0.21289315]
["bitfinex-derivatives","BTCF0:USTF0",1767068671081,0.0114464,87476.0,87460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068672077,0.22433895,87480.0,87460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068672278,0.21289315,87480.0,87460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068672683,0.21289315,87480.0,87460.0,0.21289315]
["bitfinex-derivatives","BTCF0:USTF0",1767068676786,0.31017315,87480.0,87460.0,0.21289315]
["bitfinex-derivatives","BTCF0:USTF0",1767068677181,0.1546,87480.0,87460.0,0.21289315]
["bitfinex-derivatives","BTCF0:USTF0",1767068677884,0.1046,87480.0,87460.0,0.21289315]
["bitfinex-derivatives","BTCF0:USTF0",1767068678094,0.0546,87480.0,87460.0,0.21289315]
["bitfinex-derivatives","BTCF0:USTF0",1767068678385,0.00017144,87486.0,87470.0,0.15557315]
["bitfinex-derivatives","BTCF0:USTF0",1767068678581,0.05732,87488.0,87470.0,0.21289315]
["bitfinex-derivatives","BTCF0:USTF0",1767068678783,0.15557315,87500.0,87480.0,0.15557315]
["bitfinex-derivatives","BTCF0:USTF0",1767068678784,0.0114436,87497.0,87480.0,0.15557315]
["bitfinex-derivatives","BTCF0:USTF0",1767068679088,0.02614483,87496.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068679289,0.0114436,87497.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068679489,0.02613072,87496.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068679785,0.01161504,87497.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068679982,0.02613072,87496.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068680189,0.01161504,87497.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068680385,0.0114441,87493.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068681784,0.01161504,87497.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068685596,0.011444,87494.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068686094,0.0114446,87489.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767068687389,0.0114446,87489.0,87482.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767068687594,0.0114446,87489.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767068690794,0.011445,87486.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767068690998,0.0114454,87483.0,87479.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767068691395,0.15557315,87490.0,87478.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767068692295,0.15557315,87490.0,87475.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068692499,0.15557315,87490.0,87476.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767068692801,0.00017144,87497.0,87476.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767068693098,0.0114449,87487.0,87476.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767068701001,0.0114449,87487.0,87475.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068701302,0.0114449,87487.0,87476.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767068701503,0.0114444,87491.0,87476.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767068702200,0.00017144,87497.0,87476.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767068702802,0.011445,87486.0,87475.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068702996,0.0114454,87483.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068704397,0.0114449,87487.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068704702,0.25281315,87490.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068704703,0.0114453,87484.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068708295,0.31009315,87490.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068708995,0.0114451,87486.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068712512,0.32153765,87490.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068714711,0.1659645,87490.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068716708,0.0114445,87490.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068716914,0.15452,87489.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068717811,0.05728,87489.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068737134,0.05728,87493.0,87476.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1767068738825,0.00017144,87497.0,87483.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767068741029,0.00017144,87497.0,87477.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767068742938,4e-08,87497.0,87477.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767068743321,4e-08,87497.0,87488.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767068745336,0.15452,87506.0,87488.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767068746238,0.15469144,87506.0,87488.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767068746428,0.00017144,87506.0,87488.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767068747724,0.00017144,87506.0,87486.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767068752139,0.00017144,87506.0,87487.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767068753735,0.00017144,87506.0,87486.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767068756739,0.011443,87502.0,87481.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767068757042,0.0114432,87500.0,87481.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767068757241,0.1086832,87500.0,87481.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767068759634,0.09724,87500.0,87481.0,0.1659656]
["bitfinex-derivatives","BTCF0:USTF0",1767068760543,0.09724,87500.0,87481.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767068761542,0.0114427,87504.0,87481.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767068761930,0.0114431,87501.0,87481.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767068762947,0.0114435,87498.0,87481.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767068764633,0.0114438,87495.0,87481.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767068764834,0.00017144,87506.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068765035,0.18056401,87505.0,87475.0,0.04476004]
["bitfinex-derivatives","BTCF0:USTF0",1767068765239,0.15452,87505.0,87475.0,0.04476004]
["bitfinex-derivatives","BTCF0:USTF0",1767068765849,0.15452,87505.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068766042,0.0114442,87493.0,87475.0,0.05728004]
["bitfinex-derivatives","BTCF0:USTF0",1767068769149,0.05728,87495.0,87475.0,0.05728004]
["bitfinex-derivatives","BTCF0:USTF0",1767068773653,0.011444,87494.0,87475.0,0.05728004]
["bitfinex-derivatives","BTCF0:USTF0",1767068774342,0.05728,87495.0,87475.0,0.05728004]
["bitfinex-derivatives","BTCF0:USTF0",1767068777052,0.05728,87495.0,87475.0,0.06872644]
["bitfinex-derivatives","BTCF0:USTF0",1767068777749,0.05728,87495.0,87476.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767068778453,0.05728,87495.0,87477.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767068779449,0.15452,87495.0,87475.0,0.05728004]
["bitfinex-derivatives","BTCF0:USTF0",1767068781359,0.15547986,87490.0,87475.0,0.05728004]
["bitfinex-derivatives","BTCF0:USTF0",1767068781950,0.15452,87495.0,87475.0,0.05728004]
["bitfinex-derivatives","BTCF0:USTF0",1767068782156,0.15547986,87490.0,87475.0,0.05728004]
["bitfinex-derivatives","BTCF0:USTF0",1767068782749,0.15452,87495.0,87475.0,0.05728004]
["bitfinex-derivatives","BTCF0:USTF0",1767068782954,0.15452,87495.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068794259,0.0114439,87494.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068794560,0.011445,87487.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068798960,0.05728,87488.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068801364,0.0687248,87488.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068802862,0.05728,87488.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068837189,0.00017144,87506.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068837389,0.18025616,87505.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068837589,0.02573616,87504.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068837791,0.02573616,87503.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068837986,0.0114441,87493.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068838292,0.05728,87492.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068842186,0.05728,87492.0,87475.0,0.01144644]
["bitfinex-derivatives","BTCF0:USTF0",1767068842491,0.05728,87492.0,87478.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767068843285,0.05728,87492.0,87483.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767068843481,0.09724,87495.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767068844087,0.05728,87500.0,87484.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1767068844479,0.05745144,87506.0,87487.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767068844679,0.05745144,87506.0,87483.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767068845077,0.05745144,87506.0,87486.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1767068846483,0.00017144,87506.0,87489.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767068848085,0.00017144,87506.0,87484.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1767068848388,0.00017144,87506.0,87487.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767068848685,0.00017144,87506.0,87490.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1767068848888,0.00017144,87506.0,87491.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767068849195,0.00017144,87506.0,87492.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767068849392,0.00017144,87506.0,87495.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1767068849587,0.05728,87516.0,87499.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767068850585,0.05745144,87516.0,87499.0,0.01161464]
["bitfinex-derivatives","BTCF0:USTF0",1767068851296,0.05745144,87516.0,87499.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068853597,0.05745144,87516.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767068853894,0.05745144,87516.0,87503.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767068854785,0.05745144,87516.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767068855191,0.05745144,87516.0,87503.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767068856695,0.00017144,87516.0,87503.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767068857498,0.00017144,87516.0,87506.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767068857897,0.00017144,87516.0,87502.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1767068858195,4e-08,87516.0,87508.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767068858695,0.05724,87521.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767068858894,0.0114376,87543.0,87514.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767068859090,0.0114376,87543.0,87513.0,0.1086814]
["bitfinex-derivatives","BTCF0:USTF0",1767068859285,0.0114376,87543.0,87514.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767068859493,0.05724,87544.0,87514.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767068859494,0.011438,87540.0,87515.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767068859790,0.0001714,87536.0,87519.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068860591,0.0114389,87533.0,87519.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068861294,0.0001714,87536.0,87519.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068865603,0.0001714,87536.0,87516.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767068866098,0.0114386,87535.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767068866294,0.0114386,87535.0,87511.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767068866694,0.0114386,87535.0,87514.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068868396,0.0114386,87535.0,87509.0,0.1658819]
["bitfinex-derivatives","BTCF0:USTF0",1767068869399,0.0114386,87535.0,87513.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068869905,0.0001714,87536.0,87513.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068871001,0.0114386,87535.0,87513.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068872506,0.011439,87532.0,87513.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068872696,0.05724,87531.0,87513.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068875607,0.0114392,87530.0,87513.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068878412,0.0114392,87530.0,87509.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1767068879208,0.0114392,87530.0,87511.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068882510,0.0114401,87524.0,87511.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767068882712,0.0114396,87528.0,87511.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767068882903,0.15444,87527.0,87511.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767068884314,0.0114402,87523.0,87511.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767068884816,0.0114402,87523.0,87503.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767068885907,0.0114402,87523.0,87504.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068891718,0.15444,87527.0,87504.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767068891923,0.15444,87527.0,87499.0,0.08172653]
["bitfinex-derivatives","BTCF0:USTF0",1767068892215,0.0114389,87533.0,87499.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767068892518,0.0114397,87527.0,87504.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767068892921,0.0114397,87527.0,87507.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1767068895223,0.0114401,87524.0,87507.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1767068895424,0.05724,87523.0,87507.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1767068895616,0.0972,87522.0,87507.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1767068896425,0.0972,87522.0,87497.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767068897222,0.0114408,87518.0,87497.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767068897422,0.00017144,87516.0,87497.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767068898424,0.00017144,87516.0,87500.0,0.06141446]
["bitfinex-derivatives","BTCF0:USTF0",1767068900827,0.00017144,87516.0,87500.0,0.21682326]
["bitfinex-derivatives","BTCF0:USTF0",1767068902421,0.00017144,87516.0,87505.0,0.06141446]
["bitfinex-derivatives","BTCF0:USTF0",1767068903221,0.05741144,87516.0,87505.0,0.06141446]
["bitfinex-derivatives","BTCF0:USTF0",1767068903614,0.00017144,87516.0,87505.0,0.06141446]
["bitfinex-derivatives","BTCF0:USTF0",1767068904322,0.00017144,87516.0,87504.0,0.06141446]
["bitfinex-derivatives","BTCF0:USTF0",1767068907638,0.05741144,87516.0,87504.0,0.06141446]
["bitfinex-derivatives","BTCF0:USTF0",1767068915042,0.05741144,87516.0,87497.0,0.15041003]
["bitfinex-derivatives","BTCF0:USTF0",1767068915043,0.05741144,87516.0,87505.0,0.06141446]
["bitfinex-derivatives","BTCF0:USTF0",1767068920548,0.05741144,87516.0,87506.0,0.06141446]
["bitfinex-derivatives","BTCF0:USTF0",1767068920743,0.05741144,87516.0,87508.0,0.06141446]
["bitfinex-derivatives","BTCF0:USTF0",1767068921334,0.05741144,87516.0,87509.0,0.06141446]
["bitfinex-derivatives","BTCF0:USTF0",1767068921738,0.05741144,87516.0,87508.0,0.06141446]
["bitfinex-derivatives","BTCF0:USTF0",1767068922649,0.05741144,87516.0,87507.0,0.06141446]
["bitfinex-derivatives","BTCF0:USTF0",1767068929552,0.05741144,87516.0,87508.0,0.06141446]
["bitfinex-derivatives","BTCF0:USTF0",1767068929754,0.05741144,87516.0,87507.0,0.06141446]
["bitfinex-derivatives","BTCF0:USTF0",1767068934758,0.0114412,87515.0,87507.0,0.06141446]
["bitfinex-derivatives","BTCF0:USTF0",1767068935461,0.0114412,87515.0,87506.0,0.06141446]
["bitfinex-derivatives","BTCF0:USTF0",1767068936058,0.0114412,87515.0,87499.0,0.08172653]
["bitfinex-derivatives","BTCF0:USTF0",1767068936059,0.21282024,87516.0,87495.0,0.08172653]
["bitfinex-derivatives","BTCF0:USTF0",1767068936255,0.1554088,87510.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767068936554,0.1554088,87510.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767068936555,0.1554088,87501.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767068936757,0.05724,87500.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767068938259,0.0686832,87500.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767068939260,0.0686832,87500.0,87480.0,0.2126488]
["bitfinex-derivatives","BTCF0:USTF0",1767068940149,0.0686832,87500.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767068940353,0.0686832,87500.0,87480.0,0.2126488]
["bitfinex-derivatives","BTCF0:USTF0",1767068941660,0.05724,87500.0,87480.0,0.2126488]
["bitfinex-derivatives","BTCF0:USTF0",1767068941861,0.2126488,87500.0,87480.0,0.2126488]
["bitfinex-derivatives","BTCF0:USTF0",1767068945764,0.2126488,87500.0,87481.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767068951768,0.05724,87500.0,87481.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767068951973,0.2126488,87500.0,87481.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767068952677,0.05724,87500.0,87481.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767068952875,0.05724,87500.0,87480.0,0.2126488]
["bitfinex-derivatives","BTCF0:USTF0",1767068953174,0.05724,87500.0,87485.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767068955771,0.05724,87500.0,87481.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1767068957186,0.2126488,87500.0,87480.0,0.2126488]
["bitfinex-derivatives","BTCF0:USTF0",1767068958288,0.2126488,87500.0,87480.0,0.2240945]
["bitfinex-derivatives","BTCF0:USTF0",1767068958587,0.05724,87500.0,87480.0,0.0686857]
["bitfinex-derivatives","BTCF0:USTF0",1767068968893,0.0114427,87504.0,87480.0,0.0686857]
["bitfinex-derivatives","BTCF0:USTF0",1767068969495,0.0114431,87501.0,87479.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1767068969791,0.0114429,87502.0,87479.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1767068975298,0.09724,87501.0,87479.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1767068976097,0.0114432,87500.0,87479.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1767068976295,0.00017144,87498.0,87479.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1767068976894,0.00017144,87498.0,87480.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767068977198,0.00017144,87498.0,87479.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1767068980303,0.01161484,87498.0,87479.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1767068984108,0.00017144,87498.0,87479.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1767068987910,0.0114436,87497.0,87479.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1767068994607,0.011444,87494.0,87479.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1767068996111,0.011444,87494.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767068996310,0.0114443,87491.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767068997214,8.645e-05,87490.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767068997625,8.645e-05,87490.0,87475.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767068997817,8.645e-05,87490.0,87472.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767068998219,3.645e-05,87490.0,87472.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767069001623,3.645e-05,87490.0,87475.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767069003520,0.09724,87506.0,87482.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767069003725,0.09724,87506.0,87485.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767069004717,0.00017144,87504.0,87487.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767069010327,0.00017144,87504.0,87488.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767069013831,0.00017144,87504.0,87487.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767069014535,0.00017144,87504.0,87487.0,0.01161624]
["bitfinex-derivatives","BTCF0:USTF0",1767069015036,0.09660278,87507.0,87487.0,0.01161624]
["bitfinex-derivatives","BTCF0:USTF0",1767069016129,0.00017144,87506.0,87487.0,0.01161624]
["bitfinex-derivatives","BTCF0:USTF0",1767069020536,0.00017144,87506.0,87490.0,0.155432]
["bitfinex-derivatives","BTCF0:USTF0",1767069026641,0.00017144,87506.0,87490.0,0.1668764]
["bitfinex-derivatives","BTCF0:USTF0",1767069027642,0.00017144,87506.0,87490.0,0.2241164]
["bitfinex-derivatives","BTCF0:USTF0",1767069028344,0.00017144,87506.0,87496.0,0.155432]
["bitfinex-derivatives","BTCF0:USTF0",1767069028545,0.09724,87509.0,87496.0,0.1668756]
["bitfinex-derivatives","BTCF0:USTF0",1767069028847,0.09724,87509.0,87490.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069028848,0.09724,87509.0,87492.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767069029347,0.0114413,87515.0,87492.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767069029650,0.05724,87511.0,87492.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767069029849,0.05724,87511.0,87490.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1767069030847,0.01161304,87512.0,87490.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1767069031048,0.15448,87511.0,87490.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1767069032652,0.15448,87511.0,87490.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069032851,0.15448,87511.0,87490.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1767069038557,0.15448,87511.0,87491.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1767069042459,0.15448,87511.0,87494.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767069049573,0.15448,87511.0,87490.0,0.2241163]
["bitfinex-derivatives","BTCF0:USTF0",1767069054880,0.15448,87511.0,87490.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1767069055073,0.155432,87510.0,87490.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069055578,0.011442,87509.0,87490.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069056074,0.155432,87510.0,87490.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1767069058378,0.15448,87511.0,87490.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1767069058977,0.0114419,87510.0,87490.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1767069059278,0.1668739,87510.0,87490.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1767069059584,0.0114422,87507.0,87490.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1767069060482,0.155432,87510.0,87490.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1767069060778,0.15448,87511.0,87490.0,0.2241164]
["bitfinex-derivatives","BTCF0:USTF0",1767069061677,0.15448,87511.0,87490.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1767069063684,0.155432,87510.0,87491.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1767069064687,0.155432,87510.0,87490.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1767069065474,0.155432,87510.0,87490.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069065686,0.155432,87510.0,87490.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1767069066177,0.15448,87511.0,87490.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1767069068484,0.0114419,87510.0,87487.0,0.01161624]
["bitfinex-derivatives","BTCF0:USTF0",1767069068687,0.1668739,87510.0,87490.0,0.155432]
["bitfinex-derivatives","BTCF0:USTF0",1767069070588,0.1668739,87510.0,87488.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767069070783,0.155432,87510.0,87487.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767069070977,0.0114436,87497.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069071176,0.05724,87496.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069074289,0.0114439,87495.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069075288,0.155432,87490.0,87479.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767069075489,0.212672,87490.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069078094,0.0114446,87489.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069080984,0.0114446,87489.0,87474.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767069083291,0.011445,87486.0,87468.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767069083485,0.09724,87488.0,87465.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069083683,0.0114456,87482.0,87465.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069083993,0.0686856,87482.0,87465.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069084594,0.0686856,87482.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069085591,0.011446,87479.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069086383,0.05724,87482.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069086589,0.05724,87482.0,87462.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767069091299,0.0114442,87492.0,87465.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767069091605,0.0114445,87490.0,87465.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1767069091998,0.0114445,87490.0,87468.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767069092303,0.15452,87491.0,87468.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767069095208,0.00017144,87493.0,87468.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767069095408,0.15452,87492.0,87468.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767069095704,0.00017144,87493.0,87468.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767069095907,0.1659642,87492.0,87468.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767069096909,0.0114446,87489.0,87464.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767069097405,0.15452,87492.0,87464.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767069097613,0.0114449,87487.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069098008,0.0114455,87482.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069098308,0.0687255,87482.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069099903,0.05728,87482.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069100815,0.05728,87482.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069101115,0.0114456,87481.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069103117,0.09724,87480.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069103714,0.25275244,87480.0,87435.0,0.18530527]
["bitfinex-derivatives","BTCF0:USTF0",1767069103907,0.00017144,87470.0,87437.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767069104108,0.0114481,87463.0,87437.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767069104316,0.0114484,87460.0,87437.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767069104514,0.0114491,87455.0,87432.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1767069104712,0.0114491,87455.0,87432.0,0.1630919]
["bitfinex-derivatives","BTCF0:USTF0",1767069104909,0.09724,87458.0,87429.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069104910,0.0114495,87452.0,87429.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069105108,0.00017154,87449.0,87429.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767069105308,0.00017154,87449.0,87428.0,0.15680761]
["bitfinex-derivatives","BTCF0:USTF0",1767069106113,0.00011244,87448.0,87428.0,0.15680761]
["bitfinex-derivatives","BTCF0:USTF0",1767069108517,0.0114502,87446.0,87428.0,0.15680761]
["bitfinex-derivatives","BTCF0:USTF0",1767069108910,0.09739244,87448.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767069109112,0.0114502,87446.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767069109418,0.09739244,87448.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767069109921,0.0114507,87443.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767069110617,0.0114507,87443.0,87416.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767069110816,0.0114507,87443.0,87418.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767069111016,0.0114481,87463.0,87437.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767069111209,0.0114482,87462.0,87438.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069112022,0.00017154,87459.0,87441.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069112220,0.01162014,87459.0,87441.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069112414,0.0114491,87455.0,87441.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069114524,0.0114491,87455.0,87431.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1767069115220,0.0114491,87455.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767069117214,0.00017154,87459.0,87431.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1767069117414,0.15456,87458.0,87431.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1767069118119,0.15456,87458.0,87436.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767069119816,0.0114488,87457.0,87434.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767069120419,0.15456,87458.0,87434.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767069121119,0.15456,87457.0,87434.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767069121519,0.15456,87457.0,87437.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767069122321,0.15456,87457.0,87440.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767069123324,0.15456,87456.0,87439.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069123622,0.00017154,87459.0,87447.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767069123825,0.00017154,87459.0,87443.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767069124828,0.00017154,87459.0,87449.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767069125423,0.0114459,87479.0,87452.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767069125618,0.0114454,87483.0,87447.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767069125821,0.0114457,87481.0,87454.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767069126631,0.00017154,87476.0,87459.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069128217,0.05728,87475.0,87459.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069128434,0.15456,87475.0,87459.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069131234,0.15456,87475.0,87457.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767069131430,0.15456,87475.0,87452.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767069131636,0.0114466,87474.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767069132120,0.011447,87471.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767069133738,0.1660065,87475.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767069134336,0.0114469,87472.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767069135533,0.15456,87471.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767069137238,0.15456,87471.0,87452.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767069138340,0.15456,87471.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767069143338,0.15556931,87470.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767069143544,0.0114475,87467.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767069144429,0.15556931,87470.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767069145538,0.166007,87471.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767069145737,0.15556931,87470.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767069146741,0.0114473,87469.0,87447.0,0.0687301]
["bitfinex-derivatives","BTCF0:USTF0",1767069147242,0.0114473,87469.0,87450.0,0.15556931]
["bitfinex-derivatives","BTCF0:USTF0",1767069150047,0.0114476,87466.0,87447.0,0.0687301]
["bitfinex-derivatives","BTCF0:USTF0",1767069150346,0.15556931,87457.0,87435.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767069150649,0.0114492,87454.0,87434.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069151747,0.00017154,87455.0,87434.0,0.0687318]
["bitfinex-derivatives","BTCF0:USTF0",1767069153447,0.00017154,87455.0,87434.0,0.0687318]
["bitfinex-derivatives","BTCF0:USTF0",1767069159058,0.00017154,87455.0,87437.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767069161244,0.00017154,87455.0,87434.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069161445,0.00017154,87455.0,87435.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767069165262,0.00017154,87455.0,87434.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069165761,0.15556931,87450.0,87434.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069165962,0.21284931,87450.0,87435.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069167454,0.05728,87450.0,87435.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069171069,0.21284931,87450.0,87435.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069172969,0.21284931,87450.0,87430.0,0.15556931]
["bitfinex-derivatives","BTCF0:USTF0",1767069173267,0.21284931,87450.0,87431.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069176270,0.21284931,87450.0,87429.0,0.09344789]
["bitfinex-derivatives","BTCF0:USTF0",1767069176567,0.21284931,87450.0,87432.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069176868,0.21284931,87450.0,87432.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1767069179470,0.21284931,87450.0,87432.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069188679,0.21284931,87450.0,87430.0,0.2375649]
["bitfinex-derivatives","BTCF0:USTF0",1767069188880,0.21284931,87450.0,87431.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069189177,0.21284931,87450.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767069189471,0.21284931,87450.0,87430.0,0.2948449]
["bitfinex-derivatives","BTCF0:USTF0",1767069189674,0.21284931,87450.0,87430.0,0.21284931]
["bitfinex-derivatives","BTCF0:USTF0",1767069191675,0.21284931,87450.0,87430.0,0.15556931]
["bitfinex-derivatives","BTCF0:USTF0",1767069191881,0.21284931,87450.0,87431.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069196077,0.22429901,87450.0,87431.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069200979,0.0114502,87447.0,87431.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069201182,0.15556931,87441.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767069203780,0.16702021,87441.0,87424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069204175,0.16702021,87441.0,87420.0,0.00974905]
["bitfinex-derivatives","BTCF0:USTF0",1767069204375,0.16702021,87441.0,87420.0,0.06702905]
["bitfinex-derivatives","BTCF0:USTF0",1767069204576,0.0114509,87441.0,87420.0,0.06702905]
["bitfinex-derivatives","BTCF0:USTF0",1767069204784,0.1087309,87441.0,87420.0,0.06702905]
["bitfinex-derivatives","BTCF0:USTF0",1767069206186,0.09728,87441.0,87420.0,0.06702905]
["bitfinex-derivatives","BTCF0:USTF0",1767069206686,0.09728,87441.0,87421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069206876,0.09728,87441.0,87421.0,0.0687334]
["bitfinex-derivatives","BTCF0:USTF0",1767069207376,0.0114499,87449.0,87421.0,0.0687334]
["bitfinex-derivatives","BTCF0:USTF0",1767069207577,0.15456,87448.0,87421.0,0.0687334]
["bitfinex-derivatives","BTCF0:USTF0",1767069207880,0.15456,87448.0,87424.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767069209181,0.0114493,87454.0,87427.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767069209494,0.00017154,87455.0,87421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069209495,0.05728,87453.0,87421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069209784,0.15456,87453.0,87421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069211295,0.15456,87453.0,87428.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767069211485,0.15456,87453.0,87428.0,0.1087325]
["bitfinex-derivatives","BTCF0:USTF0",1767069220008,0.15456,87453.0,87431.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767069224511,0.00017154,87455.0,87430.0,0.21297366]
["bitfinex-derivatives","BTCF0:USTF0",1767069224703,0.05728,87454.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767069224903,0.00017154,87455.0,87442.0,0.0687307]
["bitfinex-derivatives","BTCF0:USTF0",1767069228617,0.00017154,87455.0,87442.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069237715,0.01162054,87455.0,87433.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767069237917,0.0114494,87452.0,87434.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069241914,0.00017154,87455.0,87434.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069242119,0.0114493,87453.0,87434.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069246320,0.0114493,87453.0,87435.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069248721,0.0114497,87450.0,87432.0,0.08199559]
["bitfinex-derivatives","BTCF0:USTF0",1767069248920,0.0114497,87450.0,87431.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069250027,0.0114501,87447.0,87431.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069250730,0.0114501,87447.0,87427.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767069250932,0.0114501,87447.0,87428.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069251229,0.0114497,87451.0,87429.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767069251430,0.01145,87448.0,87429.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767069253233,0.01145,87448.0,87428.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069254123,0.01145,87448.0,87428.0,0.0687325]
["bitfinex-derivatives","BTCF0:USTF0",1767069255231,0.01145,87448.0,87428.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069256037,0.09728,87449.0,87428.0,0.0687325]
["bitfinex-derivatives","BTCF0:USTF0",1767069257734,0.09728,87449.0,87428.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069258535,0.09728,87449.0,87428.0,0.0687325]
["bitfinex-derivatives","BTCF0:USTF0",1767069261839,0.09728,87449.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767069262340,0.09728,87449.0,87428.0,0.0687324]
["bitfinex-derivatives","BTCF0:USTF0",1767069263028,0.09728,87449.0,87433.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767069263240,0.09728,87449.0,87428.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069263438,0.00017154,87455.0,87430.0,0.15569366]
["bitfinex-derivatives","BTCF0:USTF0",1767069263732,0.00017154,87455.0,87440.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767069263939,0.00017154,87455.0,87441.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069267237,0.00017154,87455.0,87440.0,0.15559607]
["bitfinex-derivatives","BTCF0:USTF0",1767069267537,0.00017154,87455.0,87442.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069315570,0.00017154,87455.0,87442.0,0.0687307]
["bitfinex-derivatives","BTCF0:USTF0",1767069315763,0.00017154,87455.0,87442.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069322273,0.00017154,87455.0,87442.0,0.0687307]
["bitfinex-derivatives","BTCF0:USTF0",1767069323378,0.00017154,87455.0,87442.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069340593,0.0114492,87454.0,87442.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069342582,0.00017154,87455.0,87442.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069346895,0.00017154,87455.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767069347192,0.00017154,87455.0,87439.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069347894,0.00017154,87455.0,87440.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767069348794,0.00017154,87455.0,87439.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069350892,0.00017154,87455.0,87435.0,0.08199559]
["bitfinex-derivatives","BTCF0:USTF0",1767069351197,0.02587351,87454.0,87425.0,0.08199559]
["bitfinex-derivatives","BTCF0:USTF0",1767069351398,0.0114509,87441.0,87422.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069351597,0.0114509,87441.0,87419.0,0.08199559]
["bitfinex-derivatives","BTCF0:USTF0",1767069351794,0.0114514,87438.0,87422.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069352485,0.0114514,87438.0,87415.0,0.08199559]
["bitfinex-derivatives","BTCF0:USTF0",1767069352486,0.15456,87443.0,87415.0,0.08199559]
["bitfinex-derivatives","BTCF0:USTF0",1767069352682,0.0114518,87435.0,87415.0,0.08199559]
["bitfinex-derivatives","BTCF0:USTF0",1767069352884,0.0114518,87435.0,87416.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069354099,0.0114518,87435.0,87416.0,0.1660141]
["bitfinex-derivatives","BTCF0:USTF0",1767069354296,0.00017154,87438.0,87416.0,0.1660141]
["bitfinex-derivatives","BTCF0:USTF0",1767069354597,0.00017154,87438.0,87419.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1767069354792,0.00017154,87438.0,87422.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767069355789,0.00017154,87438.0,87418.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1767069361304,0.00017154,87438.0,87422.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767069361502,0.00017154,87438.0,87416.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069361706,0.15456,87443.0,87416.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069362797,0.00017154,87438.0,87421.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069363296,0.00017154,87438.0,87423.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767069366004,0.00017154,87438.0,87421.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069366308,0.00017154,87438.0,87421.0,0.05745154]
["bitfinex-derivatives","BTCF0:USTF0",1767069368703,0.00017154,87438.0,87422.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767069380211,0.00017154,87438.0,87421.0,0.05745154]
["bitfinex-derivatives","BTCF0:USTF0",1767069381011,0.202,87479.0,87423.0,0.08229487]
["bitfinex-derivatives","BTCF0:USTF0",1767069381309,0.0114471,87470.0,87428.0,0.08229487]
["bitfinex-derivatives","BTCF0:USTF0",1767069381516,0.02678197,87469.0,87447.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767069381709,0.0114465,87475.0,87448.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767069381910,0.01161874,87470.0,87453.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069382311,0.0114476,87466.0,87453.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069384313,0.0114476,87466.0,87454.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069385412,0.011448,87463.0,87453.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069385616,0.0114475,87467.0,87454.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069387814,0.00017154,87470.0,87454.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069390208,0.0114477,87466.0,87454.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069390710,0.0114482,87462.0,87452.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069391918,0.15576113,87470.0,87452.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069393219,0.0114481,87463.0,87452.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069399022,0.15576113,87470.0,87452.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069399231,0.15576113,87470.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069399232,0.0114482,87462.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069399526,0.0114482,87462.0,87449.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069401528,0.0114482,87462.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069401730,0.0114482,87462.0,87449.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069402230,0.0114482,87462.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069402528,0.0114482,87462.0,87449.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069402726,0.0114482,87462.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069402915,0.15576113,87470.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069402916,0.00017154,87470.0,87450.0,0.21286959]
["bitfinex-derivatives","BTCF0:USTF0",1767069403121,1.54e-06,87470.0,87460.0,0.15558959]
["bitfinex-derivatives","BTCF0:USTF0",1767069403414,0.09732,87478.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069403832,0.0114422,87508.0,87468.0,0.31117918]
["bitfinex-derivatives","BTCF0:USTF0",1767069404129,0.0114388,87534.0,87479.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767069404130,0.0114426,87505.0,87479.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767069404334,0.15558959,87500.0,87483.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767069404627,0.15558959,87500.0,87483.0,0.01161673]
["bitfinex-derivatives","BTCF0:USTF0",1767069404929,0.15558959,87500.0,87484.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767069405427,0.15558959,87500.0,87483.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767069405729,0.15558959,87500.0,87484.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767069405914,0.15558959,87500.0,87485.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767069406114,0.15558959,87500.0,87486.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767069406329,0.15558959,87500.0,87487.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767069406627,0.15558959,87500.0,87487.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767069409120,0.0114433,87499.0,87483.0,0.06176807]
["bitfinex-derivatives","BTCF0:USTF0",1767069409320,0.0114433,87499.0,87484.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767069410531,0.00017143,87501.0,87484.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767069410729,0.15558959,87500.0,87484.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767069415331,0.0114437,87496.0,87485.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767069415521,0.15558959,87500.0,87486.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767069415522,0.0114443,87492.0,87486.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767069415722,0.0114443,87492.0,87483.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767069415918,0.15558959,87493.0,87462.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767069416123,0.15558959,87490.0,87462.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767069416322,0.15558959,87490.0,87463.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069416833,0.15558959,87490.0,87468.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767069417031,0.15558959,87490.0,87469.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767069417340,0.0114452,87485.0,87469.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767069417926,0.0114452,87485.0,87468.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767069418122,0.0114447,87489.0,87470.0,0.15558959]
["bitfinex-derivatives","BTCF0:USTF0",1767069418833,0.15558959,87490.0,87469.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069419033,0.15558959,87490.0,87470.0,0.15558959]
["bitfinex-derivatives","BTCF0:USTF0",1767069419624,0.0687641,87493.0,87470.0,0.15558959]
["bitfinex-derivatives","BTCF0:USTF0",1767069419825,0.15558959,87490.0,87470.0,0.15558959]
["bitfinex-derivatives","BTCF0:USTF0",1767069420030,0.15558959,87490.0,87469.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069420336,0.0687641,87493.0,87470.0,0.15558959]
["bitfinex-derivatives","BTCF0:USTF0",1767069421134,0.15558959,87490.0,87470.0,0.15558959]
["bitfinex-derivatives","BTCF0:USTF0",1767069421830,0.16703409,87490.0,87470.0,0.15558959]
["bitfinex-derivatives","BTCF0:USTF0",1767069422335,0.16703409,87490.0,87469.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069422528,0.15558959,87490.0,87470.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767069426238,0.15558959,87490.0,87469.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069426935,0.0114447,87489.0,87469.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069427140,0.011445,87486.0,87469.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069428625,0.05732,87493.0,87470.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069428626,0.15558959,87480.0,87470.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069430037,0.0114454,87484.0,87470.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069432533,0.0114454,87484.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767069432732,0.0114454,87484.0,87472.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767069439644,0.15558959,87482.0,87456.0,0.08201516]
["bitfinex-derivatives","BTCF0:USTF0",1767069439860,0.0114472,87469.0,87459.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069440040,0.0114472,87469.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767069440349,0.0114472,87469.0,87459.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069441048,0.15558959,87470.0,87459.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069441846,0.15558959,87470.0,87460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767069443441,0.16703669,87470.0,87460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767069445549,0.0114471,87470.0,87460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767069445750,0.16703669,87470.0,87460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767069450456,0.0114471,87470.0,87460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767069452148,0.0114471,87470.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069452551,0.00017143,87473.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069456461,0.01161823,87473.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069465268,0.0114471,87470.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069483382,0.00017143,87473.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069489379,0.05728,87477.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069491388,0.0114464,87476.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069494306,0.0114467,87473.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069497102,0.0114472,87469.0,87460.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767069499306,0.0114472,87469.0,87460.0,0.05745143]
["bitfinex-derivatives","BTCF0:USTF0",1767069499609,0.0114472,87469.0,87460.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767069499797,0.0114472,87469.0,87460.0,0.05745143]
["bitfinex-derivatives","BTCF0:USTF0",1767069505310,0.0114468,87473.0,87460.0,0.05745143]
["bitfinex-derivatives","BTCF0:USTF0",1767069513414,0.0114471,87470.0,87460.0,0.05745143]
["bitfinex-derivatives","BTCF0:USTF0",1767069520924,0.05728,87477.0,87460.0,0.05745143]
["bitfinex-derivatives","BTCF0:USTF0",1767069522324,0.0114467,87473.0,87460.0,0.05745143]
["bitfinex-derivatives","BTCF0:USTF0",1767069533434,0.011447,87471.0,87460.0,0.05745143]
["bitfinex-derivatives","BTCF0:USTF0",1767069538544,0.05728,87477.0,87460.0,0.05745143]
["bitfinex-derivatives","BTCF0:USTF0",1767069540243,0.0114468,87472.0,87460.0,0.05745143]
["bitfinex-derivatives","BTCF0:USTF0",1767069542655,0.05728,87477.0,87460.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767069542855,0.05728,87477.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069544456,0.0114468,87472.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069550863,0.0114468,87472.0,87460.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767069551064,0.0114468,87472.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069551263,0.0114473,87469.0,87460.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767069551465,0.0114473,87469.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069553868,0.0114473,87469.0,87460.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767069554066,0.05728,87477.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069554768,0.0114483,87461.0,87451.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069554971,0.0114492,87455.0,87445.0,0.08201516]
["bitfinex-derivatives","BTCF0:USTF0",1767069555168,0.15555735,87461.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069555664,0.0114489,87457.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069557769,0.0114489,87457.0,87447.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069557965,0.0114489,87457.0,87440.0,0.15555735]
["bitfinex-derivatives","BTCF0:USTF0",1767069558164,0.0114489,87457.0,87441.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069558559,0.0114489,87457.0,87442.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069558872,0.0114492,87454.0,87443.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069559072,0.0114492,87454.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069560468,0.0114492,87454.0,87445.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069564179,0.0114487,87458.0,87445.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069564374,0.0114487,87458.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069569675,0.0114487,87458.0,87442.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069570780,0.15555735,87460.0,87442.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069571081,0.15555735,87460.0,87443.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069571382,0.15555735,87460.0,87440.0,0.15555735]
["bitfinex-derivatives","BTCF0:USTF0",1767069571582,0.15555735,87460.0,87441.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069572177,0.0114489,87456.0,87441.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069573078,0.0114489,87456.0,87442.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069574073,0.0114493,87453.0,87442.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069575783,0.0114489,87457.0,87442.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069576083,0.0114492,87454.0,87442.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069579774,0.0114487,87458.0,87442.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069583782,0.01161964,87462.0,87442.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069584083,0.00017154,87462.0,87444.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767069584485,0.00017154,87462.0,87442.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069584877,0.0114487,87458.0,87442.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069585077,0.00017154,87462.0,87442.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069585280,0.0114493,87453.0,87442.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069585682,0.00017154,87462.0,87436.0,0.08201516]
["bitfinex-derivatives","BTCF0:USTF0",1767069585683,0.0114505,87444.0,87436.0,0.08201516]
["bitfinex-derivatives","BTCF0:USTF0",1767069585882,0.0114505,87444.0,87437.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069586084,0.0114505,87444.0,87438.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069586282,0.0114505,87444.0,87437.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069586480,0.0114505,87444.0,87436.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069587387,0.0114514,87438.0,87432.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069587590,0.0114514,87438.0,87431.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069588490,0.0114514,87438.0,87420.0,0.01009836]
["bitfinex-derivatives","BTCF0:USTF0",1767069588491,0.0114514,87438.0,87430.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069588881,0.0114517,87435.0,87427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767069591386,1.1e-06,87440.0,87427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767069591693,0.0114498,87450.0,87428.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767069591892,0.09728,87453.0,87428.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767069592284,0.09728,87453.0,87431.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767069592486,0.0114495,87452.0,87432.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767069592687,0.00017154,87451.0,87433.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069592891,0.00017154,87451.0,87434.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069593894,0.0114498,87450.0,87434.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069595992,0.0114501,87447.0,87434.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069596382,0.01162114,87451.0,87434.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069596583,0.01145,87448.0,87433.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069596784,0.01145,87448.0,87434.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069600396,0.01145,87448.0,87433.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069600595,0.01145,87448.0,87434.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069600998,0.0114501,87447.0,87433.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069601197,0.00228683,87458.0,87434.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767069601495,0.0114472,87469.0,87434.0,0.11436282]
["bitfinex-derivatives","BTCF0:USTF0",1767069601693,0.09728,87470.0,87452.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767069601897,0.0114468,87473.0,87453.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069602299,0.00017154,87472.0,87454.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069602792,0.0114474,87468.0,87454.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069605098,0.0114474,87468.0,87455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069609299,0.0114478,87465.0,87455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069609890,0.00017154,87472.0,87454.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069611200,0.011448,87464.0,87454.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069618807,0.1087274,87468.0,87454.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069620796,0.0114478,87465.0,87454.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069635520,0.09728,87468.0,87454.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069635819,0.0114475,87467.0,87454.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069653330,0.09728,87468.0,87454.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069653331,0.0114479,87464.0,87454.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069653629,0.05728,87464.0,87454.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069662034,0.05728,87464.0,87447.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069662240,0.0687279,87464.0,87447.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069662441,0.0114483,87461.0,87447.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069662836,0.15456,87468.0,87450.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1767069663038,0.00017154,87472.0,87458.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1767069663340,0.00017154,87472.0,87459.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069669849,0.1555833,87490.0,87459.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069669850,0.09728,87484.0,87462.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1767069670045,0.08415586,87483.0,87470.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1767069670238,0.02687586,87482.0,87470.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1767069670439,0.05728,87483.0,87470.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1767069670641,0.02687266,87482.0,87470.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1767069670841,0.0687254,87483.0,87470.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1767069671041,0.02687264,87482.0,87470.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1767069671339,0.05728,87483.0,87470.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1767069674753,0.00017154,87485.0,87470.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1767069675344,0.00017154,87485.0,87468.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069675652,0.00017154,87485.0,87470.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1767069681957,0.0114453,87484.0,87468.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069682160,0.0114453,87484.0,87470.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1767069684059,0.00017154,87485.0,87470.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1767069685260,0.0114457,87481.0,87470.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1767069685559,0.0114457,87481.0,87468.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069685761,0.0114457,87481.0,87470.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1767069686858,0.0114457,87481.0,87468.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069687058,0.0114457,87481.0,87470.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1767069689660,0.0114457,87481.0,87468.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069689864,0.0114457,87481.0,87470.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1767069690158,0.00017154,87485.0,87470.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1767069691245,0.0114457,87481.0,87470.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1767069694561,0.0114457,87481.0,87468.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069702762,0.01161674,87485.0,87468.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069702966,0.02687386,87484.0,87468.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069703159,0.02687386,87483.0,87468.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069703360,0.01161674,87485.0,87468.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069703559,0.0268745,87484.0,87468.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069703763,0.01161674,87485.0,87468.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069704067,0.02687451,87484.0,87468.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069704265,0.01161674,87485.0,87468.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069704464,0.0114445,87490.0,87469.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1767069704862,0.0114445,87490.0,87468.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069705355,0.0114445,87490.0,87468.0,0.0687273]
["bitfinex-derivatives","BTCF0:USTF0",1767069705562,0.00017154,87487.0,87468.0,0.0687273]
["bitfinex-derivatives","BTCF0:USTF0",1767069705954,0.01161644,87487.0,87468.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069706267,0.00017154,87487.0,87467.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069706467,0.0114468,87473.0,87456.0,0.08224413]
["bitfinex-derivatives","BTCF0:USTF0",1767069706667,0.0114468,87473.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069708370,0.0114462,87477.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069713174,0.0687262,87477.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069717378,0.0114467,87473.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069725978,0.0114471,87470.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069727784,0.0114471,87470.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069727982,0.0114471,87470.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069729471,0.0114471,87470.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069729786,0.0114471,87470.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069730385,0.0114471,87470.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069730585,0.0114471,87470.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069742999,0.0114467,87474.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069748608,0.011447,87471.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069761614,0.0114465,87475.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069765406,0.05728,87477.0,87460.0,0.15556624]
["bitfinex-derivatives","BTCF0:USTF0",1767069765714,0.02688715,87476.0,87460.0,0.15556624]
["bitfinex-derivatives","BTCF0:USTF0",1767069765901,0.03228,87477.0,87460.0,0.15556624]
["bitfinex-derivatives","BTCF0:USTF0",1767069766108,0.05728,87482.0,87460.0,0.16701454]
["bitfinex-derivatives","BTCF0:USTF0",1767069766414,0.02688557,87481.0,87460.0,0.16701454]
["bitfinex-derivatives","BTCF0:USTF0",1767069766616,0.05728,87482.0,87460.0,0.16701454]
["bitfinex-derivatives","BTCF0:USTF0",1767069766917,0.0268775,87481.0,87460.0,0.16701454]
["bitfinex-derivatives","BTCF0:USTF0",1767069767119,0.0114457,87481.0,87460.0,0.16701454]
["bitfinex-derivatives","BTCF0:USTF0",1767069767616,0.0114457,87481.0,87461.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069770915,0.0114457,87481.0,87460.0,0.16701454]
["bitfinex-derivatives","BTCF0:USTF0",1767069771218,0.0114457,87481.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069777121,0.0114457,87481.0,87463.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069779024,0.0114457,87481.0,87460.0,0.16701454]
["bitfinex-derivatives","BTCF0:USTF0",1767069779226,0.0114457,87481.0,87461.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069780728,0.011446,87479.0,87461.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069783823,0.15556624,87480.0,87461.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069784022,0.0114463,87476.0,87461.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767069785928,0.0114467,87473.0,87460.0,0.15556624]
["bitfinex-derivatives","BTCF0:USTF0",1767069786131,0.0114467,87473.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069786326,0.0114467,87473.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069787432,0.0114462,87477.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069787929,0.0114466,87474.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069788738,0.0114466,87474.0,87463.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069790430,0.0114461,87478.0,87463.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069791333,0.15556624,87473.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069791633,0.0114475,87467.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069791821,0.15556624,87470.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069792026,0.16701344,87470.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069793529,0.0114472,87470.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069799043,0.05728,87473.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069800945,0.05728,87473.0,87460.0,0.15556624]
["bitfinex-derivatives","BTCF0:USTF0",1767069804448,0.05728,87473.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069809051,0.05728,87473.0,87456.0,0.09745154]
["bitfinex-derivatives","BTCF0:USTF0",1767069809553,0.05728,87473.0,87460.0,0.15556624]
["bitfinex-derivatives","BTCF0:USTF0",1767069810553,0.05728,87473.0,87461.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767069811547,0.0114455,87482.0,87461.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1767069811852,0.18173589,87481.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069812041,0.02717589,87480.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069812244,0.15456,87481.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069812445,0.02717609,87480.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069812646,0.15456,87481.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069812950,0.02717607,87480.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069813150,0.15456,87481.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069813348,0.02717629,87480.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069813550,0.15456,87481.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069813747,0.02717629,87480.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069813950,0.15456,87481.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069814152,0.02717629,87480.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069814447,0.15456,87481.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069814653,0.02717651,87480.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069814855,0.15456,87481.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069815066,0.02717652,87480.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069815257,0.15456,87481.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069815554,0.02717672,87480.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069815755,0.15456,87481.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069816053,0.02717672,87480.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069816254,0.15456,87481.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069816456,0.02717686,87480.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069816657,0.15456,87481.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069816858,0.02717686,87480.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069817048,0.0114459,87480.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069817959,0.15456,87481.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069818159,0.02717701,87480.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069818353,0.1660056,87481.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069818661,0.00017154,87487.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069820163,0.00017154,87487.0,87467.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1767069820361,0.00017154,87487.0,87468.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767069827461,0.00017154,87487.0,87469.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767069827658,0.00228604,87488.0,87469.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767069828060,0.00228604,87488.0,87472.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767069828255,0.00228604,87488.0,87472.0,0.0687268]
["bitfinex-derivatives","BTCF0:USTF0",1767069832354,0.00228604,87488.0,87472.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767069856173,0.00228604,87488.0,87472.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767069862793,0.00017154,87489.0,87472.0,0.1659668]
["bitfinex-derivatives","BTCF0:USTF0",1767069863089,0.0687241,87493.0,87472.0,0.1659668]
["bitfinex-derivatives","BTCF0:USTF0",1767069863490,0.0687241,87493.0,87472.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767069863992,0.0114445,87490.0,87474.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069867789,0.00017154,87491.0,87474.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069873297,0.01161584,87491.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069873498,0.01161584,87491.0,87475.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767069880708,0.00017154,87491.0,87480.0,0.1554771]
["bitfinex-derivatives","BTCF0:USTF0",1767069882701,0.00017154,87491.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069884405,0.0114442,87492.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069885908,0.00017154,87495.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069886101,0.011444,87494.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069886702,0.0114444,87491.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069894517,0.0114448,87488.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069894705,0.0114448,87488.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069900314,0.0114441,87493.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069901024,0.0114446,87490.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069901922,0.0114446,87490.0,87480.0,0.1554771]
["bitfinex-derivatives","BTCF0:USTF0",1767069902118,0.0114446,87490.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069903429,0.0114446,87490.0,87480.0,0.1554771]
["bitfinex-derivatives","BTCF0:USTF0",1767069903628,0.0114446,87490.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069907236,0.0114446,87490.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069907736,0.011444,87494.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069908835,0.00017154,87495.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069909028,0.011443,87502.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069909029,0.011443,87502.0,87484.0,0.1554771]
["bitfinex-derivatives","BTCF0:USTF0",1767069909221,0.011443,87502.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069909222,0.011443,87502.0,87489.0,0.1554771]
["bitfinex-derivatives","BTCF0:USTF0",1767069909423,0.011443,87502.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069909622,0.05724,87503.0,87490.0,0.1554771]
["bitfinex-derivatives","BTCF0:USTF0",1767069911328,0.09724,87504.0,87490.0,0.1554771]
["bitfinex-derivatives","BTCF0:USTF0",1767069917043,0.0114428,87503.0,87490.0,0.1554771]
["bitfinex-derivatives","BTCF0:USTF0",1767069920440,0.0114428,87503.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069920940,0.0114432,87500.0,87476.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1767069921141,0.0114437,87496.0,87470.0,0.1554771]
["bitfinex-derivatives","BTCF0:USTF0",1767069921445,0.1554771,87490.0,87476.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767069921642,0.0114437,87496.0,87476.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767069922041,0.1669216,87490.0,87474.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069922236,0.0114449,87487.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069922837,0.0114444,87491.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069926348,0.0114448,87488.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069928748,0.0114451,87485.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069930242,0.0114451,87485.0,87474.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1767069930448,0.0114459,87479.0,87474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767069930639,0.0114459,87479.0,87466.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767069935842,0.0114463,87476.0,87466.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767069941558,0.0114463,87476.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069942454,0.0114471,87471.0,87464.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767069942804,0.05724,87476.0,87458.0,0.05952683]
["bitfinex-derivatives","BTCF0:USTF0",1767069943554,0.05724,87476.0,87458.0,0.05969827]
["bitfinex-derivatives","BTCF0:USTF0",1767069944055,0.011447,87471.0,87458.0,0.05969827]
["bitfinex-derivatives","BTCF0:USTF0",1767069944651,0.011447,87471.0,87458.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1767069950160,0.0114465,87475.0,87458.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1767069956561,0.0114468,87472.0,87458.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1767069960071,0.05724,87476.0,87458.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1767069961067,0.0114469,87472.0,87458.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1767069966777,0.05724,87476.0,87458.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1767069967280,0.05724,87476.0,87458.0,0.01390677]
["bitfinex-derivatives","BTCF0:USTF0",1767069968772,0.05724,87476.0,87458.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1767069968972,0.0114465,87475.0,87459.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069973886,0.0114465,87475.0,87458.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1767069974181,0.0114465,87475.0,87459.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767069975273,0.0114465,87475.0,87458.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1767069981985,0.0114469,87472.0,87458.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1767069989889,0.0686864,87476.0,87458.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1767069990399,0.0114467,87474.0,87458.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1767069994505,0.011447,87471.0,87458.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1767069998494,0.15557126,87470.0,87458.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1767070002307,0.0114465,87475.0,87458.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1767070003508,0.0114468,87472.0,87458.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1767070007012,0.0686864,87476.0,87458.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1767070009113,0.0114467,87473.0,87458.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1767070011312,0.15557126,87470.0,87458.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1767070011512,0.0114472,87469.0,87458.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1767070011715,0.0114472,87469.0,87454.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767070013111,0.15557126,87470.0,87454.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767070017915,0.0114467,87473.0,87454.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767070018115,0.15557126,87470.0,87454.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767070019917,0.21281126,87470.0,87454.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767070021521,0.21281126,87470.0,87453.0,0.08241557]
["bitfinex-derivatives","BTCF0:USTF0",1767070021919,0.21281126,87470.0,87454.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767070022219,0.05724,87470.0,87454.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767070022420,0.05724,87470.0,87453.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767070022619,0.05724,87470.0,87454.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767070024821,0.21281126,87470.0,87454.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767070027527,0.21281126,87470.0,87453.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767070027718,0.15557126,87464.0,87451.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767070028027,0.15557126,87460.0,87450.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767070030522,0.011448,87463.0,87450.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767070030829,0.15557126,87460.0,87450.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767070031129,0.15557126,87460.0,87448.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767070032426,0.0114488,87457.0,87446.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1767070032643,0.15557126,87450.0,87439.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767070032826,0.0114488,87457.0,87439.0,0.13948413]
["bitfinex-derivatives","BTCF0:USTF0",1767070033524,0.15557126,87450.0,87439.0,0.08241567]
["bitfinex-derivatives","BTCF0:USTF0",1767070033719,0.15557126,87450.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767070033927,0.15557126,87450.0,87439.0,0.05741154]
["bitfinex-derivatives","BTCF0:USTF0",1767070035229,0.15557126,87450.0,87437.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1767070035431,0.15557126,87450.0,87437.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767070036530,0.15557126,87447.0,87423.0,0.19700701]
["bitfinex-derivatives","BTCF0:USTF0",1767070036825,0.05728,87446.0,87426.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767070040830,0.15557126,87440.0,87426.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767070042731,0.00017154,87443.0,87426.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767070042935,0.15557126,87440.0,87426.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767070043233,0.00017154,87443.0,87426.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767070064241,0.01162224,87443.0,87426.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767070066552,0.01162224,87443.0,87426.0,0.13952413]
["bitfinex-derivatives","BTCF0:USTF0",1767070066752,0.01162224,87443.0,87426.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767070072748,0.00017154,87443.0,87428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767070072943,0.0114513,87438.0,87428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767070073849,0.0114508,87442.0,87428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767070078656,0.0114516,87436.0,87428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767070079148,0.0114519,87433.0,87428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767070079344,0.0114519,87433.0,87419.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767070084851,0.0114519,87433.0,87416.0,0.08224413]
["bitfinex-derivatives","BTCF0:USTF0",1767070085458,0.09728,87436.0,87416.0,0.08224413]
["bitfinex-derivatives","BTCF0:USTF0",1767070085649,0.0114526,87428.0,87408.0,0.10330968]
["bitfinex-derivatives","BTCF0:USTF0",1767070085850,0.0114526,87428.0,87404.0,0.07503679]
["bitfinex-derivatives","BTCF0:USTF0",1767070086161,0.00017154,87425.0,87404.0,0.07503679]
["bitfinex-derivatives","BTCF0:USTF0",1767070087262,0.00017154,87425.0,87404.0,0.06358119]
["bitfinex-derivatives","BTCF0:USTF0",1767070087560,0.00017154,87425.0,87401.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767070087761,0.00017154,87425.0,87401.0,0.11969804]
["bitfinex-derivatives","BTCF0:USTF0",1767070087962,0.00017154,87425.0,87402.0,0.11439749]
["bitfinex-derivatives","BTCF0:USTF0",1767070088362,0.01162464,87425.0,87402.0,0.11439749]
["bitfinex-derivatives","BTCF0:USTF0",1767070088755,0.01162464,87425.0,87401.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767070089659,0.0114537,87420.0,87401.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767070089855,0.05728,87419.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767070090049,0.011454,87418.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767070090763,0.05728,87419.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767070090963,0.1546,87418.0,87399.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767070091163,0.00017154,87425.0,87402.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767070091164,0.09732,87420.0,87402.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767070093966,0.00017154,87425.0,87402.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767070094259,0.1546,87424.0,87402.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767070097866,0.0114533,87423.0,87398.0,0.01374479]
["bitfinex-derivatives","BTCF0:USTF0",1767070103075,0.1546,87424.0,87401.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1767070103970,0.0114536,87420.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767070104173,0.1660531,87424.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767070106080,0.1660531,87424.0,87399.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767070108197,0.1660531,87424.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767070109297,0.1660531,87424.0,87399.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767070110894,0.1546,87424.0,87399.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1767070111399,0.1546,87424.0,87402.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767070111697,0.00017154,87425.0,87405.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767070111896,0.1546,87424.0,87405.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767070112099,0.05728,87423.0,87405.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767070113900,0.05728,87423.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767070116196,0.0114534,87422.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767070117397,0.05728,87423.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767070117595,0.05728,87423.0,87403.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767070118001,0.05728,87423.0,87406.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767070119103,0.05728,87423.0,87402.0,0.1087759]
["bitfinex-derivatives","BTCF0:USTF0",1767070119991,0.05728,87423.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767070122505,0.05728,87423.0,87410.0,0.15572105]
["bitfinex-derivatives","BTCF0:USTF0",1767070123306,0.05728,87423.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767070123506,0.05728,87423.0,87410.0,0.15572105]
["bitfinex-derivatives","BTCF0:USTF0",1767070124307,0.05728,87423.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767070124512,0.05728,87423.0,87410.0,0.15572105]
["bitfinex-derivatives","BTCF0:USTF0",1767070126209,0.05728,87423.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767070126409,0.05728,87423.0,87410.0,0.15572105]
["bitfinex-derivatives","BTCF0:USTF0",1767070128610,0.05728,87423.0,87406.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767070128912,0.0114534,87422.0,87406.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767070129111,0.0114534,87422.0,87410.0,0.15572105]
["bitfinex-derivatives","BTCF0:USTF0",1767070129511,0.0114534,87422.0,87406.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767070133821,0.0114538,87419.0,87406.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767070134321,0.0114542,87416.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767070135722,0.05728,87418.0,87402.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767070136420,0.0114541,87416.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767070136620,0.1546,87418.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767070136827,0.02741596,87417.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767070137122,0.1546,87418.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767070137123,0.0114553,87408.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767070137520,0.0114557,87405.0,87398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767070137714,0.0687352,87409.0,87398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767070138425,0.0114561,87401.0,87395.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767070138618,0.0114561,87401.0,87390.0,0.15572105]
["bitfinex-derivatives","BTCF0:USTF0",1767070138925,0.0114561,87401.0,87386.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767070139427,0.0114557,87405.0,87386.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767070139621,0.0114559,87403.0,87390.0,0.15572105]
["bitfinex-derivatives","BTCF0:USTF0",1767070139826,0.0114559,87403.0,87386.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767070140228,0.0114559,87403.0,87390.0,0.15572105]
["bitfinex-derivatives","BTCF0:USTF0",1767070140526,0.0114559,87403.0,87386.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767070140919,0.0114559,87403.0,87390.0,0.15572105]
["bitfinex-derivatives","BTCF0:USTF0",1767070142014,0.05732,87403.0,87386.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767070142220,0.00011568,87404.0,87393.0,0.15572105]
["bitfinex-derivatives","BTCF0:USTF0",1767070142415,0.00017154,87407.0,87393.0,0.15572105]
["bitfinex-derivatives","BTCF0:USTF0",1767070142619,0.00017154,87407.0,87397.0,0.15572105]
["bitfinex-derivatives","BTCF0:USTF0",1767070144129,0.00017154,87407.0,87390.0,0.15572105]
["bitfinex-derivatives","BTCF0:USTF0",1767070145625,0.00017154,87407.0,87383.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767070145831,0.00017154,87407.0,87390.0,0.15572105]
["bitfinex-derivatives","BTCF0:USTF0",1767070146532,0.00017154,87407.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070161335,0.0114558,87404.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070162035,0.00017154,87407.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070162236,0.0114555,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070163639,0.0114559,87403.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070163846,0.15572105,87401.0,87388.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070164139,0.16717725,87401.0,87388.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070164545,0.0114566,87398.0,87383.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767070164739,0.0114566,87398.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070166141,0.011456,87402.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070167244,0.0114555,87406.0,87390.0,0.15572105]
["bitfinex-derivatives","BTCF0:USTF0",1767070167434,0.0114557,87404.0,87390.0,0.15572105]
["bitfinex-derivatives","BTCF0:USTF0",1767070167639,0.0114561,87401.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070170242,0.15464,87405.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070170444,0.0114564,87400.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070171153,0.0114558,87404.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070172038,0.0114561,87401.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070175546,0.15572105,87400.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070177757,0.0114564,87399.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070179354,0.0114572,87393.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070179557,0.0114576,87390.0,87378.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070179854,0.16717815,87394.0,87378.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070180051,0.15572105,87390.0,87371.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767070180258,0.05749164,87389.0,87371.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767070181045,0.15572105,87381.0,87365.0,0.08234626]
["bitfinex-derivatives","BTCF0:USTF0",1767070181255,0.15572105,87381.0,87365.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070181658,0.0114584,87384.0,87365.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070181857,0.15572105,87380.0,87365.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070182558,0.0114583,87385.0,87365.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070184654,0.0114586,87382.0,87363.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070184856,0.05732,87381.0,87360.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070185256,0.0114591,87379.0,87360.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070185450,0.0114591,87379.0,87360.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1767070186162,0.05732,87381.0,87360.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1767070188461,0.05732,87381.0,87358.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767070188462,0.0114589,87380.0,87358.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767070189562,0.0114589,87380.0,87358.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1767070190364,0.0114589,87380.0,87358.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1767070192164,0.05732,87381.0,87358.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1767070192864,0.05732,87381.0,87359.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1767070193254,0.0687788,87381.0,87358.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1767070196962,0.0114592,87378.0,87358.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1767070198966,0.05732,87381.0,87358.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1767070200074,0.011459,87380.0,87358.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1767070200368,0.0114593,87377.0,87358.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1767070201172,0.0687788,87381.0,87358.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1767070201376,0.0687788,87381.0,87358.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1767070201574,0.0114582,87386.0,87358.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1767070201779,0.15468,87385.0,87364.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767070202074,0.15468,87384.0,87364.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767070202969,0.15468,87384.0,87358.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1767070202970,0.15468,87384.0,87360.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1767070204260,0.00017164,87389.0,87363.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767070204462,0.15468,87388.0,87362.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070206270,0.15468,87388.0,87363.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767070206471,0.00017164,87389.0,87367.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767070206668,0.1142,87388.0,87368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070207271,0.05732,87389.0,87370.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767070208267,0.00017164,87388.0,87371.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070216674,0.011458,87387.0,87371.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070216878,0.00017164,87388.0,87371.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070217681,0.01162954,87388.0,87371.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070218073,0.00017164,87388.0,87371.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070218472,0.05732,87387.0,87371.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070218771,0.15468,87387.0,87371.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070228482,0.00017164,87388.0,87371.0,0.01163164]
["bitfinex-derivatives","BTCF0:USTF0",1767070228885,0.05732,87387.0,87371.0,0.01163164]
["bitfinex-derivatives","BTCF0:USTF0",1767070229482,0.00017164,87388.0,87371.0,0.01163164]
["bitfinex-derivatives","BTCF0:USTF0",1767070229884,0.05732,87387.0,87371.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070231585,0.00017164,87388.0,87371.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070231785,0.05732,87387.0,87371.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070254305,0.05732,87387.0,87371.0,0.05749164]
["bitfinex-derivatives","BTCF0:USTF0",1767070255306,0.05732,87387.0,87371.0,0.06895164]
["bitfinex-derivatives","BTCF0:USTF0",1767070255806,0.05749164,87388.0,87371.0,0.06895164]
["bitfinex-derivatives","BTCF0:USTF0",1767070257509,0.00017164,87388.0,87371.0,0.06895164]
["bitfinex-derivatives","BTCF0:USTF0",1767070257701,0.05732,87388.0,87371.0,0.06895164]
["bitfinex-derivatives","BTCF0:USTF0",1767070258505,0.05732,87389.0,87371.0,0.06895164]
["bitfinex-derivatives","BTCF0:USTF0",1767070258707,0.05749164,87389.0,87371.0,0.06895164]
["bitfinex-derivatives","BTCF0:USTF0",1767070260800,0.05749164,87389.0,87379.0,0.15585884]
["bitfinex-derivatives","BTCF0:USTF0",1767070261006,0.05591169,87392.0,87379.0,0.15585884]
["bitfinex-derivatives","BTCF0:USTF0",1767070261198,0.05732,87395.0,87377.0,0.0687793]
["bitfinex-derivatives","BTCF0:USTF0",1767070261394,0.05732,87397.0,87385.0,0.15585884]
["bitfinex-derivatives","BTCF0:USTF0",1767070261606,0.02760856,87396.0,87387.0,0.10585884]
["bitfinex-derivatives","BTCF0:USTF0",1767070261908,0.01136422,87412.0,87377.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070261909,0.00017164,87400.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070262102,0.1822885,87399.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070262302,0.0276085,87398.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070262607,0.0276085,87397.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070262811,0.15468,87399.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070262994,0.02760477,87398.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070263198,0.02760477,87397.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070263398,0.15468,87399.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070263701,0.02760238,87398.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070263902,0.02760238,87397.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070264102,0.15468,87399.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070264299,0.02760041,87398.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070264494,0.02760041,87397.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070264699,0.15468,87399.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070264899,0.0275958,87398.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070265099,0.0275958,87397.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070265303,0.15468,87399.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070265506,0.02759445,87398.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070265702,0.02759445,87397.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070265900,0.15468,87399.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070266105,0.02759446,87398.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070266305,0.02759446,87397.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070266604,0.15468,87399.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070266805,0.02759322,87398.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070267005,0.15468,87399.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070267206,0.02758989,87398.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070267504,0.15468,87399.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070267708,0.02758839,87398.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070267901,0.15468,87399.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070268208,0.02758851,87398.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070268412,0.15468,87399.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070269502,0.00017164,87400.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070269699,0.18226386,87399.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070269899,0.15468,87399.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070270305,0.00017164,87400.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070270610,0.18226201,87399.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070270909,0.02758201,87398.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070271111,0.15468,87399.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070271309,0.02758113,87398.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070271509,0.00017164,87400.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070271814,0.1822609,87399.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070272007,0.0275809,87398.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070272208,0.15468,87399.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070272406,0.05732,87398.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070273511,0.05732,87397.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070278418,0.00017164,87400.0,87387.0,0.15585884]
["bitfinex-derivatives","BTCF0:USTF0",1767070278617,0.09736,87412.0,87389.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1767070278818,0.08489084,87411.0,87400.0,0.15585884]
["bitfinex-derivatives","BTCF0:USTF0",1767070279019,0.03902584,87410.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070279207,0.011455,87410.0,87390.0,0.15585884]
["bitfinex-derivatives","BTCF0:USTF0",1767070279712,0.00017164,87409.0,87390.0,0.15585884]
["bitfinex-derivatives","BTCF0:USTF0",1767070280116,0.0114554,87407.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070280316,0.0114554,87407.0,87390.0,0.15585884]
["bitfinex-derivatives","BTCF0:USTF0",1767070280518,0.0687754,87407.0,87390.0,0.15585884]
["bitfinex-derivatives","BTCF0:USTF0",1767070281415,0.05732,87407.0,87387.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767070281615,0.05732,87407.0,87390.0,0.15585884]
["bitfinex-derivatives","BTCF0:USTF0",1767070282214,0.0114555,87406.0,87390.0,0.15585884]
["bitfinex-derivatives","BTCF0:USTF0",1767070287627,0.0114561,87402.0,87390.0,0.15585884]
["bitfinex-derivatives","BTCF0:USTF0",1767070288422,0.0114556,87406.0,87390.0,0.15585884]
["bitfinex-derivatives","BTCF0:USTF0",1767070289232,0.05732,87407.0,87390.0,0.15585884]
["bitfinex-derivatives","BTCF0:USTF0",1767070289233,0.0114559,87403.0,87390.0,0.15585884]
["bitfinex-derivatives","BTCF0:USTF0",1767070290430,0.05732,87407.0,87390.0,0.15585884]
["bitfinex-derivatives","BTCF0:USTF0",1767070290820,0.0114559,87403.0,87390.0,0.15585884]
["bitfinex-derivatives","BTCF0:USTF0",1767070295931,0.0687754,87407.0,87390.0,0.15585884]
["bitfinex-derivatives","BTCF0:USTF0",1767070297634,0.0114558,87404.0,87390.0,0.15585884]
["bitfinex-derivatives","BTCF0:USTF0",1767070297931,0.0114555,87406.0,87390.0,0.15585884]
["bitfinex-derivatives","BTCF0:USTF0",1767070298937,0.0114555,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070299333,0.0114559,87403.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070299837,0.0687754,87407.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070301238,0.0114558,87404.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070305534,0.05732,87407.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070307038,0.0114555,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070310336,0.02753442,87405.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070310536,0.0114555,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070310731,0.02753441,87405.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070310938,0.05732,87407.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070311242,0.02753547,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070311446,0.02753547,87405.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070311746,0.02753518,87404.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070311937,0.05732,87407.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070312139,0.02753461,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070312338,0.0114561,87402.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070317247,0.0114556,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070317448,0.02753487,87405.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070317647,0.02753487,87404.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070317847,0.15468,87407.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070318049,0.02753494,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070318352,0.15468,87407.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070318550,0.02753457,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070318740,0.15468,87407.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070330560,0.05732,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070342071,0.0114556,87405.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070344170,0.0114561,87402.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070346877,0.0687756,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070347075,0.011456,87402.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070362582,0.0687755,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070362882,0.02743862,87405.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070363077,0.0687755,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070363276,0.02743909,87405.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070363476,0.0687755,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070363678,0.02743909,87405.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070363878,0.0687755,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070364078,0.02743909,87405.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070364278,0.0687755,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070364481,0.02743978,87405.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070364683,0.0687755,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070364881,0.02743978,87405.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070365076,0.0687755,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070365278,0.02744026,87405.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070365478,0.0687755,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070365784,0.02744026,87405.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070365982,0.0687755,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070366182,0.02744026,87405.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070366483,0.0687755,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070366784,0.02744085,87405.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070366976,0.0114558,87404.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070368376,0.05732,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070368575,0.02744274,87405.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070368776,0.0687755,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070368979,0.02744272,87405.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070369180,0.02744407,87404.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070369383,0.0687755,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070369583,0.02744406,87405.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070369782,0.02744406,87404.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070369974,0.0687755,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070370175,0.02744408,87405.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070370379,0.0687755,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070372291,0.05732,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070373393,0.0114556,87405.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070381999,0.05732,87406.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070382201,0.0114564,87399.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070382600,0.05732,87406.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070382788,0.02745491,87405.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070382991,0.02745491,87404.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070383196,0.0114565,87399.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070386905,0.05732,87406.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070386906,0.155783,87400.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070387102,0.155783,87400.0,87383.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767070387308,0.0114581,87386.0,87366.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767070387507,0.0114581,87386.0,87367.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070387702,0.0114581,87386.0,87370.0,0.155783]
["bitfinex-derivatives","BTCF0:USTF0",1767070391102,0.0114585,87383.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070391608,0.0114585,87383.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070392310,0.01162964,87387.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070396810,0.01162964,87387.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070400008,0.00017164,87387.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070400321,0.00017164,87387.0,87370.0,0.155783]
["bitfinex-derivatives","BTCF0:USTF0",1767070402409,0.00017164,87387.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070402609,0.00017164,87387.0,87370.0,0.155783]
["bitfinex-derivatives","BTCF0:USTF0",1767070403816,0.00017164,87387.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070404114,0.00017164,87387.0,87370.0,0.155783]
["bitfinex-derivatives","BTCF0:USTF0",1767070405219,0.01162964,87387.0,87370.0,0.155783]
["bitfinex-derivatives","BTCF0:USTF0",1767070406315,0.01162964,87387.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070411424,0.00017164,87387.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070411826,0.00017164,87387.0,87370.0,0.155783]
["bitfinex-derivatives","BTCF0:USTF0",1767070415517,0.00017164,87387.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070415719,0.00017164,87387.0,87370.0,0.155783]
["bitfinex-derivatives","BTCF0:USTF0",1767070419834,0.00017164,87387.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070420033,0.00017164,87387.0,87370.0,0.155783]
["bitfinex-derivatives","BTCF0:USTF0",1767070422529,0.00017164,87387.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070424326,0.01162964,87387.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070425734,0.09736,87386.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070427738,0.0114583,87385.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070430135,0.09736,87386.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070430641,0.1088181,87386.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070436950,0.0114585,87383.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070437148,0.0114588,87381.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070437350,0.05732,87382.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070438162,0.0114592,87378.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070440864,0.0687787,87382.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070443364,0.05732,87382.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070450467,0.00017164,87387.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070450665,0.15468,87386.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070452170,0.15468,87385.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070458280,0.00017164,87387.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070458780,0.05732,87386.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070460376,0.00017164,87387.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070460579,0.05732,87386.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070465588,0.0687781,87386.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070469493,0.05732,87386.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070502907,0.05732,87386.0,87370.0,0.1558815]
["bitfinex-derivatives","BTCF0:USTF0",1767070507424,0.05732,87385.0,87370.0,0.1558815]
["bitfinex-derivatives","BTCF0:USTF0",1767070526844,0.05732,87385.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070527045,0.05732,87385.0,87370.0,0.1558815]
["bitfinex-derivatives","BTCF0:USTF0",1767070530649,0.05732,87385.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070530850,0.05732,87385.0,87370.0,0.1558815]
["bitfinex-derivatives","BTCF0:USTF0",1767070535051,0.05732,87385.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070537760,0.05732,87385.0,87370.0,0.1558815]
["bitfinex-derivatives","BTCF0:USTF0",1767070540162,0.05732,87385.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070540360,0.05732,87385.0,87370.0,0.1558815]
["bitfinex-derivatives","BTCF0:USTF0",1767070542457,0.05732,87385.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070542757,0.05732,87385.0,87370.0,0.1558815]
["bitfinex-derivatives","BTCF0:USTF0",1767070545061,0.05732,87385.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070545255,0.05732,87385.0,87370.0,0.1558815]
["bitfinex-derivatives","BTCF0:USTF0",1767070548659,0.05732,87385.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070561366,0.0114583,87384.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070561965,0.05732,87385.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070578387,0.00017164,87387.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070578696,0.05749164,87387.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070579088,0.00017164,87387.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070579284,0.05749164,87387.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070581198,0.00017164,87387.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070581889,0.0114583,87384.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070589793,0.00017164,87387.0,87369.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767070589995,0.0114592,87378.0,87352.0,0.10326698]
["bitfinex-derivatives","BTCF0:USTF0",1767070590294,0.0114597,87374.0,87344.0,0.24199356]
["bitfinex-derivatives","BTCF0:USTF0",1767070590498,0.0114615,87361.0,87344.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767070590800,0.0114615,87361.0,87343.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070591099,0.0114615,87361.0,87340.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767070591100,0.01163314,87361.0,87340.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767070591301,0.00012148,87360.0,87340.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767070592106,0.00012148,87360.0,87341.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070608610,0.15609555,87360.0,87341.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070608819,0.00012148,87360.0,87341.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070609813,0.00017164,87361.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070610614,0.00017164,87361.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767070610815,0.00017164,87361.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070611814,0.00017164,87361.0,87342.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767070612012,0.00017164,87361.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070613920,0.00017164,87361.0,87344.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070614217,0.00017164,87361.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070616716,0.00017164,87361.0,87344.0,0.0687835]
["bitfinex-derivatives","BTCF0:USTF0",1767070616914,0.00017164,87361.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070617810,0.00017164,87361.0,87344.0,0.0687835]
["bitfinex-derivatives","BTCF0:USTF0",1767070618010,0.00017164,87361.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070618607,0.00017164,87361.0,87344.0,0.0687835]
["bitfinex-derivatives","BTCF0:USTF0",1767070618818,0.00017164,87361.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070620020,0.0114597,87374.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070620218,0.18452579,87373.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070620419,0.02980579,87372.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070621021,0.00017164,87370.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070621219,0.02980579,87369.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070622725,0.02980579,87369.0,87345.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070622927,0.02980579,87369.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070630026,0.0114605,87368.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070631728,0.0114609,87365.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070631929,0.0114604,87369.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070632130,0.02981578,87368.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070632328,0.0114604,87369.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070632629,0.02981684,87368.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070632830,0.02981684,87367.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070633132,0.0114604,87369.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070633426,0.02981727,87368.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070633630,0.02981727,87367.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070633833,0.0114604,87369.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070634026,0.02981764,87368.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070634227,0.02981764,87367.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070634424,0.0114604,87369.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070634624,0.0298187,87368.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070634832,0.0298187,87367.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070635022,0.0114604,87369.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070635222,0.0298196,87368.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070635434,0.0298196,87367.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070635634,0.0114606,87367.0,87350.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070638137,0.0114606,87367.0,87350.0,0.21329407]
["bitfinex-derivatives","BTCF0:USTF0",1767070638738,0.0114606,87367.0,87350.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070638939,0.0114606,87367.0,87350.0,0.21329407]
["bitfinex-derivatives","BTCF0:USTF0",1767070641647,0.011461,87365.0,87350.0,0.21329407]
["bitfinex-derivatives","BTCF0:USTF0",1767070647238,0.0114613,87362.0,87350.0,0.21329407]
["bitfinex-derivatives","BTCF0:USTF0",1767070647652,0.0114613,87362.0,87341.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1767070647653,0.0114615,87360.0,87348.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070649946,0.0114615,87360.0,87344.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070654950,0.0974,87362.0,87344.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070656252,0.0114618,87358.0,87344.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070656453,0.15597407,87354.0,87323.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767070656756,0.15597407,87354.0,87319.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070656757,0.0114629,87350.0,87330.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070656953,0.0114629,87350.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070657554,0.00017174,87349.0,87332.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070658462,0.0114632,87348.0,87329.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070659158,0.0114632,87348.0,87316.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767070659361,0.0114632,87348.0,87320.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070659660,0.0114632,87348.0,87330.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070660257,0.0114632,87348.0,87325.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070662466,0.0114632,87348.0,87330.0,0.15597407]
["bitfinex-derivatives","BTCF0:USTF0",1767070663371,0.0114632,87348.0,87325.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070664767,0.0114634,87346.0,87325.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070670262,0.05732,87347.0,87325.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070670771,0.0687832,87347.0,87325.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070673169,0.0114615,87361.0,87332.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767070673368,0.0114619,87357.0,87333.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070673672,0.0974,87356.0,87333.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070673864,0.0114622,87355.0,87333.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070674267,0.0114626,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070674466,0.05736,87351.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070681970,0.05736,87350.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070682372,0.05736,87349.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070682572,0.05736,87348.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070682778,0.00736,87349.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070684887,0.05736,87349.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070685676,0.00017174,87353.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070685877,0.15476,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070686976,0.05736,87351.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070687985,0.00017174,87353.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070688288,0.15476,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070689593,0.00017174,87353.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070689793,0.15476,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070690495,0.00017174,87353.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070690693,0.15476,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070690889,0.00017174,87353.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070691089,0.15476,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070692092,0.00017174,87353.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070692293,0.15476,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070694300,0.00017174,87353.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070694501,0.15476,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070695306,0.00017174,87353.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070695514,0.15476,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070696212,0.00017174,87353.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070696413,0.15476,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070697110,0.00017174,87353.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070697310,0.05736,87351.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070699513,0.00017174,87353.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070699808,0.05736,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070700013,0.15476,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070702515,0.05736,87351.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070705310,0.05732,87350.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070706518,0.00017174,87353.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070706818,0.18455348,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070707021,0.15472,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070708619,0.05732,87351.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070711717,0.00017174,87353.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070711917,0.18456338,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070712117,0.15472,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070714028,0.00017174,87353.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070714327,0.15472,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070714827,0.00017174,87353.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070715029,0.0114629,87350.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070715322,0.0114632,87347.0,87329.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767070720532,0.0114632,87347.0,87323.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767070720733,0.0114632,87347.0,87324.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767070722229,0.0114636,87344.0,87324.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767070722625,0.0114631,87348.0,87324.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767070726233,0.0114639,87342.0,87324.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070726433,0.0114643,87339.0,87324.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070726624,0.05732,87338.0,87324.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070733942,0.0687844,87338.0,87324.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070736038,0.0687844,87338.0,87320.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070736449,0.05732,87338.0,87320.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070737043,0.05732,87338.0,87319.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070737246,0.05732,87338.0,87320.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070743156,0.05732,87338.0,87320.0,0.16750987]
["bitfinex-derivatives","BTCF0:USTF0",1767070744050,0.0114629,87350.0,87328.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070744252,0.18457004,87349.0,87328.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070744455,0.18457004,87348.0,87328.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070744754,0.02985004,87347.0,87328.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070754774,0.02985004,87347.0,87326.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070754979,0.02985004,87347.0,87330.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070755779,0.02985004,87347.0,87326.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070755981,0.02985004,87347.0,87330.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070759583,0.15472,87346.0,87330.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070759771,0.02985004,87345.0,87330.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070766488,0.05732,87345.0,87330.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070766686,0.05732,87344.0,87330.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070766886,0.03232,87344.0,87330.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070768581,0.03232,87344.0,87326.0,0.0687859]
["bitfinex-derivatives","BTCF0:USTF0",1767070768787,0.03232,87344.0,87330.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070772490,0.03232,87344.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070775100,0.03232,87344.0,87334.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070777803,0.03232,87349.0,87334.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070777999,0.03232,87349.0,87340.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070778503,0.0297052,87348.0,87340.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070778700,0.0297052,87347.0,87340.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070779001,0.0297052,87346.0,87337.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070779197,0.03232,87349.0,87337.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070779497,0.02970515,87348.0,87337.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070779702,0.02970515,87347.0,87337.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070779904,0.02970515,87346.0,87337.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070780102,0.03232,87349.0,87337.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070780302,0.02970506,87348.0,87337.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070780600,0.02970506,87347.0,87337.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070780901,0.02970506,87346.0,87337.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070781095,0.03232,87349.0,87337.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070781300,0.02970512,87348.0,87339.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070781490,0.02970512,87347.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070781691,0.02970512,87346.0,87338.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070781894,0.03232,87349.0,87338.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070782099,0.0297052,87348.0,87338.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070782299,0.0297052,87347.0,87338.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070782597,0.0297052,87346.0,87338.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070782799,0.03232,87349.0,87338.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070783100,0.02970525,87348.0,87338.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070783297,0.02970525,87347.0,87338.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070783498,0.02970525,87346.0,87338.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070783689,0.03232,87349.0,87338.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070783890,0.02970668,87348.0,87338.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070784091,0.02970668,87347.0,87338.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070784296,0.02970668,87346.0,87338.0,0.15604317]
["bitfinex-derivatives","BTCF0:USTF0",1767070784499,0.03232,87349.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070784700,0.02970674,87348.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070784901,0.02970674,87347.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070785101,0.02970674,87346.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070785302,0.03232,87349.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070785493,0.02970707,87348.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070785692,0.03232,87349.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070785693,0.02970707,87347.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070785893,0.02970707,87346.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070786093,0.03232,87349.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070786392,0.02970731,87348.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070786588,0.02970731,87347.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070786802,0.02970731,87346.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070787001,0.03232,87349.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070787300,0.02970728,87348.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070787505,0.02970728,87347.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070787705,0.02970728,87346.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070788001,0.03232,87349.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070788199,0.0297081,87348.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070788398,0.0297081,87347.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070788596,0.0297081,87346.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070788798,0.03232,87349.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070788998,0.0297081,87348.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070789201,0.0297081,87347.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070789502,0.0297081,87346.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070789701,0.03232,87349.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070789903,0.02970841,87348.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070790102,0.02970841,87347.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070790303,0.02970841,87346.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070790504,0.03232,87349.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070790802,0.02970873,87348.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070791002,0.02970873,87347.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070791202,0.02970873,87346.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070791404,0.03232,87349.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070791604,0.02970954,87348.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070791901,0.02970954,87347.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070792105,0.02970954,87346.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070792305,0.02970954,87345.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070792506,0.03232,87349.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070792709,0.02970986,87348.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070792904,0.02970986,87347.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070793107,0.02970986,87346.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070793304,0.02970986,87345.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070793608,0.0114635,87345.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070794210,0.03232,87349.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070794409,0.02971835,87348.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070794598,0.02971835,87347.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070794802,0.02971835,87346.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070795111,0.0114632,87347.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070795412,0.02971813,87346.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070795606,0.0114632,87347.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070795902,0.02971816,87346.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070796211,0.0114632,87347.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070796512,0.0297178,87346.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070796710,0.0114632,87347.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070796913,0.0297178,87346.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070797109,0.0114632,87347.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070797309,0.02971718,87346.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070797612,0.0114632,87347.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070797813,0.0114635,87345.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070800608,0.02979338,87344.0,87319.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767070800814,0.0114638,87343.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070801503,0.03232,87349.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070801714,0.18451205,87348.0,87324.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767070801913,0.02979205,87347.0,87324.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767070802113,0.02979205,87346.0,87324.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1767070802319,0.0114633,87347.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070802517,0.0297919,87346.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070802707,0.0114633,87347.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070802911,0.02979193,87346.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070803109,0.0114633,87347.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070803312,0.02979186,87346.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070803515,0.029792,87345.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070803718,0.0114633,87347.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070803905,0.02979198,87346.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070804106,0.02979198,87345.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070804311,0.05736,87346.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070804518,0.02979211,87345.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070804722,0.05736,87346.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070805019,0.02979207,87345.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070805211,0.05736,87346.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070805418,0.02979222,87345.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070805610,0.05736,87346.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070805810,0.02979724,87345.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070806012,0.05736,87346.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070806223,0.02980068,87345.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070806517,0.0114635,87345.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070806819,0.02980023,87344.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070807013,0.0114635,87345.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070807207,0.02980032,87344.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070807410,0.05736,87346.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070807708,0.02980031,87345.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070807917,0.02980031,87344.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070808114,0.02980044,87343.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070808320,0.0114635,87345.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070808522,0.02979943,87344.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070808818,0.02979943,87343.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070809022,0.05736,87346.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070809320,0.02979949,87345.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070809509,0.02979949,87344.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070809707,0.05736,87346.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070809916,0.02979945,87345.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070810117,0.02979945,87344.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070810317,0.05736,87346.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070810510,0.02979947,87345.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070810719,0.02979947,87344.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070810923,0.0114635,87345.0,87324.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767070811119,0.02979945,87344.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070811312,0.05732,87346.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070812523,0.0114626,87352.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070812725,0.15472,87351.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070813128,0.0114626,87352.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070813428,0.05732,87351.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070813730,0.15472,87351.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070813922,0.15472,87350.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070814325,0.0114626,87352.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070814621,0.05732,87351.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070814828,0.15472,87351.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070816628,0.0114626,87352.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070816828,0.15472,87351.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070817230,0.0114626,87352.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070817428,0.05732,87350.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070818030,0.0114626,87352.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070818327,0.05732,87349.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070819733,0.0114626,87352.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070819933,0.15472,87351.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070823232,0.0299124,87350.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070823435,0.0299124,87349.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070823635,0.0299124,87348.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070823936,0.0299124,87347.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070824135,0.0299124,87346.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070824335,0.0299124,87345.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070824537,0.0114626,87352.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070824736,0.0114628,87350.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070825035,0.18463227,87349.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070825235,0.02991227,87348.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070825429,0.02991227,87347.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070825629,0.02991227,87346.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070825929,0.02991227,87345.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070826130,0.15472,87349.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070826425,0.02991187,87348.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070826628,0.02991187,87347.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070826829,0.02991187,87346.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070827031,0.02991187,87345.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070827232,0.15472,87349.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070827432,0.02991179,87348.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070827633,0.02991179,87347.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070827941,0.02991179,87346.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070828137,0.02991179,87345.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070828322,0.15472,87349.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070828527,0.02991233,87348.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070828723,0.02991233,87347.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070828929,0.02991233,87346.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070829129,0.02991233,87345.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070829340,0.05732,87345.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070830939,0.0114628,87350.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070831138,0.17627458,87349.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070831339,0.02983458,87348.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070832436,0.0114612,87363.0,87330.0,0.15598419]
["bitfinex-derivatives","BTCF0:USTF0",1767070832627,0.15476,87362.0,87336.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767070832832,0.15476,87362.0,87338.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767070833437,0.00017174,87359.0,87337.0,0.1662245]
["bitfinex-derivatives","BTCF0:USTF0",1767070835143,0.0114623,87354.0,87337.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767070835343,0.0114625,87353.0,87328.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070835542,0.0114625,87353.0,87329.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767070842656,0.0114629,87350.0,87329.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767070852574,0.0114629,87350.0,87330.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070860166,0.0974,87351.0,87330.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070860369,0.0974,87351.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070860876,0.0974,87351.0,87340.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070869385,0.0114628,87350.0,87340.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070869586,0.05732,87349.0,87340.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070875092,0.05732,87349.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070875396,0.05732,87349.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070878794,0.05732,87349.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070878989,0.05732,87349.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070888099,0.05732,87349.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070888292,0.05732,87349.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070902598,0.00017174,87359.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070902798,0.18416843,87358.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070903098,0.02944843,87357.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070903303,0.02944843,87356.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070903605,0.15472,87358.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070903903,0.02944645,87357.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070904106,0.02944645,87356.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070904401,0.15472,87358.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070904604,0.02944523,87357.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070904805,0.02944523,87356.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070905106,0.15472,87358.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070905295,0.02944477,87357.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070905594,0.02944477,87356.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070905793,0.15472,87358.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070905996,0.02944414,87357.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070906299,0.02944414,87356.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070906501,0.15472,87358.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070906706,0.0294436,87357.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070906901,0.0294436,87356.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070907101,0.15472,87358.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070907309,0.02944348,87357.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070907500,0.15472,87358.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070907501,0.02944348,87356.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070907702,0.15472,87358.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070907901,0.02944317,87357.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070908101,0.02944317,87356.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070908302,0.15472,87358.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070908596,0.02944298,87357.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070908800,0.02944298,87356.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070909000,0.15472,87358.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070909206,0.02944295,87357.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070909406,0.02944295,87356.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070909705,0.15472,87358.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070909906,0.02944279,87357.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070910101,0.02944279,87356.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070910408,0.15472,87358.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070912206,0.00017174,87359.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070912408,0.18416189,87358.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070912599,0.15472,87358.0,87339.0,0.15598973]
["bitfinex-derivatives","BTCF0:USTF0",1767070914509,0.15472,87358.0,87336.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1767070915912,0.15472,87358.0,87332.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1767070919312,0.15472,87358.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767070920316,0.02945135,87357.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767070920510,0.15472,87358.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767070920710,0.02945167,87357.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767070920911,0.15472,87358.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767070921114,0.0294517,87357.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767070921413,0.15472,87358.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767070921610,0.02945208,87357.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767070921810,0.15472,87358.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767070922112,0.02945208,87357.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767070922414,0.0974,87356.0,87335.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767070923516,0.05732,87355.0,87336.0,0.11448786]
["bitfinex-derivatives","BTCF0:USTF0",1767070923710,0.05732,87355.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767070925712,0.05732,87355.0,87338.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767070926102,0.05732,87355.0,87339.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767070927919,0.0114596,87375.0,87340.0,0.15597224]
["bitfinex-derivatives","BTCF0:USTF0",1767070928217,0.0974,87365.0,87345.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767070928419,0.05732,87367.0,87354.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767070928715,0.05732,87372.0,87354.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767070928920,0.05749174,87372.0,87354.0,0.01163404]
["bitfinex-derivatives","BTCF0:USTF0",1767070934520,0.00017174,87372.0,87354.0,0.01163404]
["bitfinex-derivatives","BTCF0:USTF0",1767070939319,0.05732,87374.0,87354.0,0.01163404]
["bitfinex-derivatives","BTCF0:USTF0",1767070939514,0.00732,87374.0,87354.0,0.01163404]
["bitfinex-derivatives","BTCF0:USTF0",1767070940425,0.00017174,87373.0,87354.0,0.01163404]
["bitfinex-derivatives","BTCF0:USTF0",1767070943116,0.00017174,87373.0,87357.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767070945027,0.011458,87387.0,87357.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767070945332,0.15472,87386.0,87361.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1767070945520,0.11648,87385.0,87362.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767070946022,0.00017174,87382.0,87365.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070958130,0.01163034,87382.0,87365.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070958334,0.02913953,87381.0,87365.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070958533,0.01163034,87382.0,87365.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070958735,0.00017174,87382.0,87365.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070965939,0.0114588,87381.0,87365.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070966239,0.0114588,87381.0,87346.0,0.10281741]
["bitfinex-derivatives","BTCF0:USTF0",1767070966240,0.0114599,87373.0,87358.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767070966545,0.0114599,87373.0,87344.0,0.11445117]
["bitfinex-derivatives","BTCF0:USTF0",1767070966842,0.0114599,87373.0,87346.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767070967240,0.00017174,87368.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767070983664,0.09736,87375.0,87352.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767070984662,0.00017174,87372.0,87352.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1767070985660,0.00017174,87372.0,87353.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071020495,0.00017174,87372.0,87354.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767071020691,0.00017174,87372.0,87356.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767071023499,0.00017174,87372.0,87360.0,0.15591709]
["bitfinex-derivatives","BTCF0:USTF0",1767071030203,0.00017174,87372.0,87356.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767071030508,0.00017174,87372.0,87360.0,0.15591709]
["bitfinex-derivatives","BTCF0:USTF0",1767071032507,0.15468,87375.0,87356.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1767071032706,0.15468,87375.0,87360.0,0.15591709]
["bitfinex-derivatives","BTCF0:USTF0",1767071034808,0.00017174,87376.0,87360.0,0.15591709]
["bitfinex-derivatives","BTCF0:USTF0",1767071035011,0.05732,87375.0,87360.0,0.15591709]
["bitfinex-derivatives","BTCF0:USTF0",1767071036512,0.05732,87375.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071040614,0.0114582,87386.0,87359.0,0.0687816]
["bitfinex-derivatives","BTCF0:USTF0",1767071040810,0.18360547,87385.0,87359.0,0.0687816]
["bitfinex-derivatives","BTCF0:USTF0",1767071041015,0.02892547,87384.0,87359.0,0.0687816]
["bitfinex-derivatives","BTCF0:USTF0",1767071041214,0.02892547,87383.0,87359.0,0.0687816]
["bitfinex-derivatives","BTCF0:USTF0",1767071041413,0.02892547,87382.0,87359.0,0.0687816]
["bitfinex-derivatives","BTCF0:USTF0",1767071041615,0.00011298,87379.0,87362.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767071041818,0.05732,87381.0,87362.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767071042014,0.02892608,87380.0,87362.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767071042323,0.05732,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071042510,0.02892595,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071042706,0.05732,87381.0,87360.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767071042907,0.02892595,87380.0,87360.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767071043207,0.05732,87381.0,87360.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767071043407,0.0289256,87380.0,87360.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767071043607,0.05732,87381.0,87360.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767071043809,0.02892591,87380.0,87360.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767071044008,0.05732,87381.0,87360.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767071044207,0.02892576,87380.0,87360.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767071044408,0.05732,87382.0,87360.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767071044615,0.02892593,87381.0,87360.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767071044813,0.02892593,87380.0,87360.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1767071045017,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071045316,0.02892593,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071045523,0.02892593,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071045704,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071045908,0.02892536,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071046108,0.02892536,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071046310,0.0114587,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071046512,0.02892595,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071046808,0.0114587,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071047009,0.02892493,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071047209,0.0114587,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071047423,0.02892572,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071047618,0.0114587,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071047918,0.02892579,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071048221,0.0114587,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071048405,0.02892572,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071048603,0.0114587,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071048809,0.02892667,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071049020,0.0114587,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071049217,0.02892668,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071049418,0.0114587,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071049620,0.02892802,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071049812,0.0114587,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071050020,0.028928,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071050219,0.028928,87379.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071050411,0.0114587,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071050613,0.02892987,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071050814,0.02892987,87379.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071051013,0.0114587,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071051213,0.02892994,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071051409,0.02892994,87379.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071051612,0.0114587,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071051814,0.02892991,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071052013,0.0114587,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071052215,0.02892993,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071052519,0.0114587,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071052718,0.02892999,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071053027,0.0114587,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071053216,0.02893,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071053423,0.0114587,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071053723,0.02893018,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071054023,0.0114587,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071054220,0.02893017,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071054421,0.0114587,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071054624,0.02893039,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071054922,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071055223,0.02893065,87381.0,87359.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1767071055414,0.02893065,87380.0,87359.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1767071055614,0.05732,87382.0,87359.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1767071055817,0.02893072,87381.0,87359.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1767071056019,0.02893072,87380.0,87359.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1767071056220,0.05732,87382.0,87359.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1767071056415,0.02893053,87381.0,87359.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1767071056619,0.02893053,87380.0,87359.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1767071056916,0.05732,87382.0,87359.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1767071057216,0.02893048,87381.0,87359.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1767071057416,0.02893048,87380.0,87359.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1767071057617,0.05732,87382.0,87359.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1767071057924,0.02893037,87381.0,87359.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1767071058121,0.02893037,87380.0,87359.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1767071058321,0.05732,87382.0,87359.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1767071058625,0.0289304,87381.0,87359.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1767071058823,0.0289304,87380.0,87359.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1767071059024,0.05732,87382.0,87359.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1767071059224,0.02893067,87381.0,87359.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1767071059424,0.02893067,87380.0,87359.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1767071059625,0.05732,87382.0,87359.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1767071059825,0.02893068,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071060024,0.02893068,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071060218,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071060420,0.0289308,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071060622,0.0289308,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071060929,0.0114588,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071061117,0.02893071,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071061319,0.0114588,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071061517,0.02893099,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071061723,0.0114588,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071061928,0.02893102,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071062120,0.0114588,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071062321,0.02893098,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071062621,0.0114588,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071062819,0.02893115,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071063019,0.0114588,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071063228,0.02893111,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071063425,0.0114588,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071063726,0.02893134,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071064028,0.0114588,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071064228,0.02893135,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071064428,0.0114588,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071064626,0.02893164,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071064825,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071065026,0.02893174,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071065231,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071065232,0.02893174,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071065534,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071065721,0.02893203,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071065920,0.02893203,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071066121,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071066322,0.02893205,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071066523,0.02893205,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071066732,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071066931,0.0289332,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071067132,0.0289332,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071067327,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071067534,0.02893366,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071067731,0.02893366,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071067931,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071068231,0.02893364,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071068427,0.02893364,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071068631,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071068835,0.02893423,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071069133,0.02893423,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071069432,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071069633,0.02893505,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071069830,0.02893505,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071070031,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071070232,0.02885517,87381.0,87359.0,0.0687816]
["bitfinex-derivatives","BTCF0:USTF0",1767071070433,0.02885517,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071070632,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071070822,0.02885522,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071071025,0.02885522,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071071234,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071071435,0.02885523,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071071734,0.02885523,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071071936,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071072130,0.02885523,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071072331,0.02885523,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071072532,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071072733,0.02885529,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071073033,0.02885529,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071073236,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071073432,0.02885528,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071073730,0.02885528,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071073930,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071074130,0.02885525,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071074327,0.02885525,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071074528,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071074828,0.02885526,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071075028,0.02885526,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071075232,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071075538,0.02885525,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071075731,0.02885525,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071075937,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071076139,0.02885527,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071076438,0.02885527,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071076638,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071076840,0.02885524,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071077039,0.02885524,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071077241,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071077441,0.02885512,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071077636,0.02885512,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071077835,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071078140,0.02885437,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071078340,0.02885437,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071078529,0.0687787,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071078732,0.0288545,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071078931,0.0288545,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071079142,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071079338,0.02885447,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071079536,0.02885447,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071079835,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071080034,0.02885453,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071080234,0.02885453,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071080534,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071080734,0.0288547,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071080937,0.0288547,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071081136,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071081442,0.02885435,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071081644,0.02885435,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071081843,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071082046,0.0288546,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071082343,0.0288546,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071082549,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071082843,0.02885466,87381.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071083054,0.02885459,87380.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071083248,0.05732,87382.0,87359.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071083543,0.02885463,87381.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071083742,0.0114596,87375.0,87352.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767071083941,0.05732,87374.0,87352.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767071100760,0.0114598,87373.0,87352.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767071100942,0.05732,87374.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071101148,0.16736854,87362.0,87344.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767071101348,0.0114585,87384.0,87342.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071101349,0.15590724,87360.0,87342.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071101657,0.05732,87359.0,87342.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071101853,0.011462,87357.0,87342.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071102055,0.15590724,87352.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767071102355,0.05732,87351.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767071102655,0.05732,87350.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767071104556,0.00017174,87354.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767071104751,0.00017174,87354.0,87340.0,0.15590724]
["bitfinex-derivatives","BTCF0:USTF0",1767071104957,0.15472,87353.0,87340.0,0.15590724]
["bitfinex-derivatives","BTCF0:USTF0",1767071105154,0.15472,87353.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767071113163,0.0114628,87351.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767071113354,0.15590724,87350.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767071113961,0.15590724,87350.0,87330.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071113962,0.0114629,87349.0,87330.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071114270,0.0114632,87347.0,87330.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071114963,0.0114632,87347.0,87330.0,0.05749174]
["bitfinex-derivatives","BTCF0:USTF0",1767071117366,0.05732,87348.0,87309.0,0.10281741]
["bitfinex-derivatives","BTCF0:USTF0",1767071117666,0.0114638,87343.0,87312.0,0.11449704]
["bitfinex-derivatives","BTCF0:USTF0",1767071117967,0.15590724,87340.0,87310.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071118160,0.15590724,87340.0,87311.0,0.11449704]
["bitfinex-derivatives","BTCF0:USTF0",1767071118360,0.15590724,87340.0,87320.0,0.15590724]
["bitfinex-derivatives","BTCF0:USTF0",1767071118561,0.00017174,87339.0,87321.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071139286,0.0114644,87338.0,87321.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071141694,0.0114648,87335.0,87321.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071142881,0.01163614,87339.0,87321.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071147701,0.15590724,87331.0,87321.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071147894,0.0114647,87336.0,87321.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071153712,0.00017174,87339.0,87308.0,0.10292812]
["bitfinex-derivatives","BTCF0:USTF0",1767071154017,0.0114656,87329.0,87310.0,0.15590724]
["bitfinex-derivatives","BTCF0:USTF0",1767071154210,0.0687856,87329.0,87310.0,0.15590724]
["bitfinex-derivatives","BTCF0:USTF0",1767071154816,0.05732,87329.0,87311.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071155208,0.0114658,87328.0,87311.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071155408,0.05732,87329.0,87311.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071161219,0.00017174,87339.0,87311.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071161419,0.15472,87338.0,87311.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071161623,0.15472,87337.0,87312.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1767071161819,0.15472,87337.0,87313.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767071162021,0.00017174,87339.0,87314.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1767071162415,0.00017174,87339.0,87317.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767071169619,0.05736,87350.0,87323.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1767071169822,0.05736,87350.0,87324.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767071170220,0.0688228,87350.0,87324.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767071170724,0.00017174,87346.0,87328.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071173524,0.0114635,87345.0,87328.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071188834,0.00017174,87346.0,87328.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071195044,0.0114635,87345.0,87328.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071195541,0.0114639,87342.0,87318.0,0.06461465]
["bitfinex-derivatives","BTCF0:USTF0",1767071195745,0.0114639,87342.0,87318.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767071195746,0.0974,87342.0,87318.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767071196246,0.0114642,87340.0,87318.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767071196444,0.0974,87342.0,87318.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767071196645,0.0974,87342.0,87321.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071201358,0.05736,87341.0,87321.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071209165,0.068824,87341.0,87321.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071211772,0.0114644,87338.0,87321.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071217873,0.0114644,87338.0,87318.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767071218064,0.0114644,87338.0,87318.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1767071218970,0.0114644,87338.0,87319.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071221166,0.0114639,87342.0,87319.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071221371,0.05736,87337.0,87319.0,0.01163854]
["bitfinex-derivatives","BTCF0:USTF0",1767071221670,0.05736,87337.0,87319.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071222572,0.05736,87337.0,87320.0,0.15603105]
["bitfinex-derivatives","BTCF0:USTF0",1767071232682,0.05736,87337.0,87319.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071232683,0.0114649,87334.0,87319.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071232875,0.0114649,87334.0,87320.0,0.15603105]
["bitfinex-derivatives","BTCF0:USTF0",1767071233382,0.05736,87337.0,87320.0,0.15603105]
["bitfinex-derivatives","BTCF0:USTF0",1767071233683,0.0114647,87336.0,87320.0,0.15603105]
["bitfinex-derivatives","BTCF0:USTF0",1767071235282,0.0114647,87336.0,87319.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071235585,0.0114647,87336.0,87320.0,0.15603105]
["bitfinex-derivatives","BTCF0:USTF0",1767071238795,0.05736,87337.0,87320.0,0.15603105]
["bitfinex-derivatives","BTCF0:USTF0",1767071240884,0.15603105,87330.0,87319.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071241495,0.0114647,87336.0,87319.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071245899,0.0114647,87336.0,87320.0,0.15603105]
["bitfinex-derivatives","BTCF0:USTF0",1767071246301,0.0114647,87336.0,87319.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071247000,0.01163514,87346.0,87326.0,0.15603105]
["bitfinex-derivatives","BTCF0:USTF0",1767071247187,0.15476,87345.0,87330.0,0.15603105]
["bitfinex-derivatives","BTCF0:USTF0",1767071247388,0.00017174,87346.0,87325.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1767071247594,0.15476,87345.0,87330.0,0.15603105]
["bitfinex-derivatives","BTCF0:USTF0",1767071249803,0.00017174,87346.0,87335.0,0.15603105]
["bitfinex-derivatives","BTCF0:USTF0",1767071253005,0.0114613,87362.0,87336.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767071253308,0.18446851,87361.0,87339.0,0.15603105]
["bitfinex-derivatives","BTCF0:USTF0",1767071253500,0.02970851,87360.0,87339.0,0.15603105]
["bitfinex-derivatives","BTCF0:USTF0",1767071253700,0.02970851,87359.0,87339.0,0.15603105]
["bitfinex-derivatives","BTCF0:USTF0",1767071253904,0.02970851,87358.0,87339.0,0.15603105]
["bitfinex-derivatives","BTCF0:USTF0",1767071254208,0.02988025,87357.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071254410,0.00017174,87357.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071254905,0.0114621,87356.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071255109,0.0114621,87356.0,87340.0,0.15620279]
["bitfinex-derivatives","BTCF0:USTF0",1767071259406,0.0114624,87353.0,87340.0,0.15620279]
["bitfinex-derivatives","BTCF0:USTF0",1767071259608,0.0114628,87350.0,87340.0,0.15620279]
["bitfinex-derivatives","BTCF0:USTF0",1767071260612,0.0114628,87350.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071264213,0.0114628,87350.0,87340.0,0.15620279]
["bitfinex-derivatives","BTCF0:USTF0",1767071265122,0.0114624,87354.0,87340.0,0.15620279]
["bitfinex-derivatives","BTCF0:USTF0",1767071265322,0.0114629,87350.0,87340.0,0.15620279]
["bitfinex-derivatives","BTCF0:USTF0",1767071267722,0.0114623,87354.0,87340.0,0.15620279]
["bitfinex-derivatives","BTCF0:USTF0",1767071270523,0.0114627,87351.0,87340.0,0.15620279]
["bitfinex-derivatives","BTCF0:USTF0",1767071271623,0.0114627,87351.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071271830,0.0114627,87351.0,87340.0,0.15620279]
["bitfinex-derivatives","BTCF0:USTF0",1767071282630,0.0114627,87351.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071283031,0.0114623,87354.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071283232,0.02937929,87353.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071283431,0.0114623,87354.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071283629,0.02937931,87353.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071283830,0.05732,87355.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071284129,0.02937931,87354.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071284329,0.02937931,87353.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071284534,0.0687822,87355.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071284832,0.02937997,87354.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071285031,0.02937994,87353.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071285221,0.0687822,87355.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071285422,0.02938008,87354.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071285619,0.02938008,87353.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071285832,0.0687822,87355.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071286031,0.02938004,87354.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071286235,0.02938004,87353.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071286433,0.0114626,87352.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071287429,0.08232474,87377.0,87341.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767071287630,0.05736,87383.0,87342.0,0.15597119]
["bitfinex-derivatives","BTCF0:USTF0",1767071287830,0.05736,87383.0,87351.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1767071288032,0.0114586,87382.0,87353.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767071288233,0.0114586,87382.0,87355.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1767071288735,0.00017174,87377.0,87360.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071294138,0.00017174,87377.0,87346.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767071294139,0.0114599,87373.0,87346.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767071294338,0.00017174,87377.0,87347.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767071294339,0.15476,87372.0,87347.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767071294539,0.15476,87372.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767071294835,0.15476,87372.0,87340.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767071294836,0.0114614,87362.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767071295131,0.0114617,87359.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767071295337,0.01163344,87359.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071295533,0.00017174,87359.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071303039,0.0974,87363.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071303949,0.00017174,87362.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071311452,0.00017174,87362.0,87343.0,0.01163534]
["bitfinex-derivatives","BTCF0:USTF0",1767071311644,0.0114594,87377.0,87349.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767071311846,0.15476,87376.0,87349.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767071312750,0.00017174,87371.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071324056,0.0114603,87370.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071324248,0.0114603,87370.0,87330.0,0.15597119]
["bitfinex-derivatives","BTCF0:USTF0",1767071324249,0.0114609,87365.0,87346.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767071324448,0.0114609,87365.0,87345.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767071325357,0.0114609,87365.0,87346.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071326458,0.0114604,87369.0,87346.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071326660,0.02879894,87368.0,87346.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071326956,0.0114604,87369.0,87346.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071330461,0.0114606,87367.0,87346.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071332463,0.011461,87364.0,87346.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071339167,0.0974,87365.0,87346.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071340863,0.0114605,87368.0,87346.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071341068,0.00017174,87371.0,87346.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071341276,0.00017174,87371.0,87348.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1767071343171,0.00017174,87371.0,87354.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767071343471,0.00017174,87371.0,87355.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767071343768,0.00017174,87371.0,87356.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767071344569,0.00017174,87371.0,87360.0,0.1558906]
["bitfinex-derivatives","BTCF0:USTF0",1767071349367,0.00017174,87371.0,87360.0,0.167352]
["bitfinex-derivatives","BTCF0:USTF0",1767071350361,0.0974,87386.0,87363.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767071350568,0.0974,87386.0,87360.0,0.3117812]
["bitfinex-derivatives","BTCF0:USTF0",1767071350569,0.0974,87386.0,87376.0,0.1558906]
["bitfinex-derivatives","BTCF0:USTF0",1767071350770,0.0974,87386.0,87365.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767071350771,0.0974,87386.0,87370.0,0.1558906]
["bitfinex-derivatives","BTCF0:USTF0",1767071351679,0.1088582,87386.0,87370.0,0.1558906]
["bitfinex-derivatives","BTCF0:USTF0",1767071353662,0.0974,87386.0,87370.0,0.1558906]
["bitfinex-derivatives","BTCF0:USTF0",1767071356672,0.0114583,87385.0,87370.0,0.1558906]
["bitfinex-derivatives","BTCF0:USTF0",1767071356972,0.0114583,87385.0,87369.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071357274,0.0114587,87382.0,87370.0,0.1558906]
["bitfinex-derivatives","BTCF0:USTF0",1767071357468,0.0114587,87382.0,87369.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071362969,0.0974,87386.0,87369.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071363171,0.01146,87372.0,87360.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1767071363374,0.1558906,87380.0,87344.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1767071363375,0.1558906,87370.0,87354.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767071364077,0.0114607,87367.0,87354.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767071364273,0.00017174,87369.0,87354.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767071365276,0.0114605,87368.0,87353.0,0.05753174]
["bitfinex-derivatives","BTCF0:USTF0",1767071365572,0.00017174,87369.0,87353.0,0.05753174]
["bitfinex-derivatives","BTCF0:USTF0",1767071370872,0.00017174,87369.0,87359.0,0.1558906]
["bitfinex-derivatives","BTCF0:USTF0",1767071371079,0.05736,87374.0,87359.0,0.1558906]
["bitfinex-derivatives","BTCF0:USTF0",1767071372876,0.0114598,87373.0,87359.0,0.1558906]
["bitfinex-derivatives","BTCF0:USTF0",1767071375683,0.05736,87374.0,87359.0,0.1558906]
["bitfinex-derivatives","BTCF0:USTF0",1767071376378,0.00017174,87375.0,87359.0,0.1558906]
["bitfinex-derivatives","BTCF0:USTF0",1767071376379,0.00017174,87375.0,87359.0,0.2132106]
["bitfinex-derivatives","BTCF0:USTF0",1767071379479,0.0114597,87374.0,87359.0,0.2132106]
["bitfinex-derivatives","BTCF0:USTF0",1767071380784,0.00017174,87375.0,87359.0,0.2132106]
["bitfinex-derivatives","BTCF0:USTF0",1767071381384,0.00017174,87375.0,87360.0,0.1558906]
["bitfinex-derivatives","BTCF0:USTF0",1767071388290,0.09736,87378.0,87365.0,0.1558906]
["bitfinex-derivatives","BTCF0:USTF0",1767071388487,0.09736,87378.0,87368.0,0.1558906]
["bitfinex-derivatives","BTCF0:USTF0",1767071395294,0.0114593,87377.0,87368.0,0.1558906]
["bitfinex-derivatives","BTCF0:USTF0",1767071397498,0.05732,87381.0,87368.0,0.1558906]
["bitfinex-derivatives","BTCF0:USTF0",1767071399598,0.05732,87381.0,87371.0,0.1558906]
["bitfinex-derivatives","BTCF0:USTF0",1767071401201,0.0114589,87380.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071401499,0.1558906,87380.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071401702,0.1558906,87380.0,87364.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071402399,0.0114596,87375.0,87364.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071404199,0.0114591,87379.0,87364.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071405097,0.05732,87381.0,87364.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071406306,0.0114589,87380.0,87364.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071409607,0.0114594,87377.0,87364.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071412609,0.0114594,87377.0,87360.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767071425524,0.0687788,87381.0,87360.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767071427128,0.09736,87380.0,87360.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767071428832,0.011459,87379.0,87360.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767071432334,0.0114595,87376.0,87360.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767071433334,0.09736,87380.0,87360.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767071433335,0.0114598,87373.0,87360.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767071434834,0.0114598,87373.0,87361.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071438536,0.0114598,87373.0,87353.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071438742,0.0114602,87370.0,87353.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071438936,0.0114606,87367.0,87354.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767071439844,0.05732,87371.0,87353.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071440141,0.15468,87370.0,87353.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767071440438,0.0114613,87362.0,87353.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767071440643,0.0114603,87369.0,87343.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071440845,0.0114618,87358.0,87343.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071441033,0.0114618,87358.0,87343.0,0.11891593]
["bitfinex-derivatives","BTCF0:USTF0",1767071441542,0.0114618,87358.0,87343.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071442237,0.01163344,87359.0,87343.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071444847,0.00017174,87359.0,87343.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071449542,0.0114618,87358.0,87343.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071453849,0.00017174,87359.0,87343.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071459651,0.01163334,87359.0,87343.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071461361,0.00017174,87359.0,87343.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071461846,0.07968,87360.0,87343.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071462957,0.07985174,87360.0,87343.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071472247,0.23580652,87360.0,87343.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071475162,0.07985174,87360.0,87343.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071475352,0.23580652,87360.0,87343.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071476663,0.07985174,87360.0,87343.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071476865,0.23580652,87360.0,87343.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071478366,0.07985174,87360.0,87343.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071484673,0.15595478,87370.0,87343.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071484876,0.08636701,87369.0,87350.0,0.15595478]
["bitfinex-derivatives","BTCF0:USTF0",1767071485179,0.05732,87369.0,87350.0,0.15595478]
["bitfinex-derivatives","BTCF0:USTF0",1767071485878,0.05732,87369.0,87351.0,0.05749174]
["bitfinex-derivatives","BTCF0:USTF0",1767071493386,0.0114604,87368.0,87351.0,0.05749174]
["bitfinex-derivatives","BTCF0:USTF0",1767071493779,0.0114613,87362.0,87351.0,0.05749174]
["bitfinex-derivatives","BTCF0:USTF0",1767071493983,0.0114612,87363.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071496087,0.0114607,87367.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071506195,0.05732,87369.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071506693,0.05732,87369.0,87359.0,0.15595478]
["bitfinex-derivatives","BTCF0:USTF0",1767071509197,0.05732,87369.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071509797,0.05732,87369.0,87359.0,0.15595478]
["bitfinex-derivatives","BTCF0:USTF0",1767071512298,0.05732,87369.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071530411,0.0687803,87369.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071531306,0.0114607,87366.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071533110,0.05732,87369.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071533111,0.05732,87369.0,87351.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767071533314,0.0114614,87361.0,87348.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767071534318,0.00017174,87363.0,87348.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767071543230,0.0114613,87362.0,87348.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767071545932,0.00017174,87363.0,87348.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767071553444,0.00017174,87363.0,87349.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1767071554346,0.00017174,87363.0,87348.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767071554745,0.0974,87379.0,87354.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767071554943,0.12609211,87378.0,87354.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767071555137,0.02869211,87377.0,87354.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1767071555534,0.02869211,87377.0,87348.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767071555737,0.04015141,87377.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071555939,0.02869211,87376.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071556136,0.0114593,87377.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071556341,0.02858099,87376.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071556640,0.0114593,87377.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071557143,0.0974,87378.0,87354.0,0.01163394]
["bitfinex-derivatives","BTCF0:USTF0",1767071557352,0.02857791,87377.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071557541,0.0114598,87373.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071559052,0.0114594,87377.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071559351,0.02856841,87376.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071559542,0.0114594,87377.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071559746,0.02856786,87376.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071559947,0.0114594,87377.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071560450,0.0114597,87374.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071561154,0.0114597,87374.0,87354.0,0.06280614]
["bitfinex-derivatives","BTCF0:USTF0",1767071562550,0.0974,87378.0,87354.0,0.06280614]
["bitfinex-derivatives","BTCF0:USTF0",1767071562743,0.02856304,87377.0,87354.0,0.06280614]
["bitfinex-derivatives","BTCF0:USTF0",1767071562947,0.0974,87378.0,87354.0,0.06280614]
["bitfinex-derivatives","BTCF0:USTF0",1767071563152,0.0285633,87377.0,87354.0,0.06280614]
["bitfinex-derivatives","BTCF0:USTF0",1767071563354,0.0974,87378.0,87354.0,0.06280614]
["bitfinex-derivatives","BTCF0:USTF0",1767071563552,0.02856237,87377.0,87354.0,0.06280614]
["bitfinex-derivatives","BTCF0:USTF0",1767071563750,0.0974,87378.0,87354.0,0.06280614]
["bitfinex-derivatives","BTCF0:USTF0",1767071563951,0.02856236,87377.0,87354.0,0.06280614]
["bitfinex-derivatives","BTCF0:USTF0",1767071564146,0.0974,87378.0,87354.0,0.06280614]
["bitfinex-derivatives","BTCF0:USTF0",1767071564351,0.04002161,87377.0,87354.0,0.06280614]
["bitfinex-derivatives","BTCF0:USTF0",1767071564559,0.0114594,87377.0,87354.0,0.06280614]
["bitfinex-derivatives","BTCF0:USTF0",1767071568561,0.0114597,87374.0,87354.0,0.06280614]
["bitfinex-derivatives","BTCF0:USTF0",1767071570563,0.0114597,87374.0,87355.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767071579365,0.1088592,87378.0,87355.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767071579558,0.1088582,87386.0,87360.0,0.15590875]
["bitfinex-derivatives","BTCF0:USTF0",1767071579757,0.0114582,87386.0,87364.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071581465,0.05732,87387.0,87364.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1767071581855,0.0114576,87390.0,87365.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767071582057,0.05732,87390.0,87365.0,0.1088608]
["bitfinex-derivatives","BTCF0:USTF0",1767071586362,0.0114581,87386.0,87365.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767071588466,0.0114581,87386.0,87370.0,0.15585611]
["bitfinex-derivatives","BTCF0:USTF0",1767071598580,0.0114581,87386.0,87368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071598775,0.0114581,87386.0,87370.0,0.15585611]
["bitfinex-derivatives","BTCF0:USTF0",1767071599480,0.0114585,87383.0,87370.0,0.15585611]
["bitfinex-derivatives","BTCF0:USTF0",1767071615698,0.0114581,87387.0,87370.0,0.15585611]
["bitfinex-derivatives","BTCF0:USTF0",1767071617400,0.1088181,87387.0,87370.0,0.15585611]
["bitfinex-derivatives","BTCF0:USTF0",1767071619302,0.0114585,87384.0,87370.0,0.15585611]
["bitfinex-derivatives","BTCF0:USTF0",1767071640622,0.07236,87392.0,87374.0,0.15585611]
["bitfinex-derivatives","BTCF0:USTF0",1767071640821,0.05732,87392.0,87380.0,0.15585611]
["bitfinex-derivatives","BTCF0:USTF0",1767071641019,0.011457,87394.0,87380.0,0.15585611]
["bitfinex-derivatives","BTCF0:USTF0",1767071641224,0.068777,87394.0,87380.0,0.15585611]
["bitfinex-derivatives","BTCF0:USTF0",1767071641521,0.011457,87394.0,87380.0,0.15585611]
["bitfinex-derivatives","BTCF0:USTF0",1767071641724,0.05732,87396.0,87380.0,0.21317611]
["bitfinex-derivatives","BTCF0:USTF0",1767071641920,0.05732,87404.0,87384.0,0.15585611]
["bitfinex-derivatives","BTCF0:USTF0",1767071642121,0.0114552,87408.0,87390.0,0.15585611]
["bitfinex-derivatives","BTCF0:USTF0",1767071642324,0.15468,87407.0,87390.0,0.15585611]
["bitfinex-derivatives","BTCF0:USTF0",1767071642628,0.0114562,87401.0,87390.0,0.15585611]
["bitfinex-derivatives","BTCF0:USTF0",1767071642829,0.0114562,87401.0,87385.0,0.05749163]
["bitfinex-derivatives","BTCF0:USTF0",1767071644016,0.0114567,87397.0,87385.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767071644222,0.0114567,87397.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071648330,0.0114573,87392.0,87385.0,0.05732003]
["bitfinex-derivatives","BTCF0:USTF0",1767071648533,0.0114573,87392.0,87385.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767071659441,0.0114573,87392.0,87380.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767071659628,0.0114573,87392.0,87381.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071659828,0.0114568,87396.0,87381.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071664437,0.00017129,87397.0,87381.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071667439,0.0114558,87404.0,87381.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071667640,0.011456,87402.0,87381.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071671138,0.02768058,87401.0,87381.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071671333,0.0114563,87400.0,87381.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071674042,0.0114558,87404.0,87381.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071674242,0.0114562,87401.0,87381.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071679240,0.0114562,87401.0,87382.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767071679841,0.0114557,87405.0,87382.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767071681647,0.011456,87402.0,87382.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767071693858,0.05732,87401.0,87382.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767071696953,0.0114564,87400.0,87382.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767071699458,0.0114559,87403.0,87382.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767071699657,0.0114559,87403.0,87382.0,0.1088186]
["bitfinex-derivatives","BTCF0:USTF0",1767071701255,0.0114559,87403.0,87382.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767071702455,0.0114563,87400.0,87382.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767071705659,0.1088158,87404.0,87382.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767071710855,0.09736,87404.0,87383.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1767071711055,0.09736,87404.0,87382.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767071712562,0.09736,87404.0,87390.0,0.1557857]
["bitfinex-derivatives","BTCF0:USTF0",1767071713867,0.0114559,87403.0,87390.0,0.1557857]
["bitfinex-derivatives","BTCF0:USTF0",1767071715468,0.09736,87404.0,87390.0,0.1557857]
["bitfinex-derivatives","BTCF0:USTF0",1767071715868,0.09736,87404.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071716068,0.09736,87404.0,87390.0,0.1557857]
["bitfinex-derivatives","BTCF0:USTF0",1767071717368,0.09736,87404.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071717571,0.09736,87404.0,87390.0,0.1557857]
["bitfinex-derivatives","BTCF0:USTF0",1767071717770,0.09736,87404.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071717960,0.09736,87404.0,87390.0,0.1557857]
["bitfinex-derivatives","BTCF0:USTF0",1767071719272,0.0114559,87403.0,87390.0,0.1557857]
["bitfinex-derivatives","BTCF0:USTF0",1767071719472,0.0114559,87403.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071719664,0.0114559,87403.0,87390.0,0.1557857]
["bitfinex-derivatives","BTCF0:USTF0",1767071722979,0.0114563,87400.0,87390.0,0.1557857]
["bitfinex-derivatives","BTCF0:USTF0",1767071724481,0.09736,87404.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071726180,0.0114563,87400.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071742100,0.0114559,87403.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071743202,0.0114559,87403.0,87390.0,0.1557857]
["bitfinex-derivatives","BTCF0:USTF0",1767071747904,0.09736,87404.0,87390.0,0.1557857]
["bitfinex-derivatives","BTCF0:USTF0",1767071752204,0.0114559,87403.0,87390.0,0.1557857]
["bitfinex-derivatives","BTCF0:USTF0",1767071753306,0.0114563,87400.0,87390.0,0.1557857]
["bitfinex-derivatives","BTCF0:USTF0",1767071753608,0.0114566,87397.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071759115,0.011457,87394.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071760904,0.1557857,87400.0,87382.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767071761110,0.1557857,87400.0,87383.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767071761307,0.0114575,87391.0,87381.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767071768220,0.011458,87387.0,87380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767071768523,0.011458,87387.0,87378.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071771923,0.011458,87387.0,87377.0,0.06249118]
["bitfinex-derivatives","BTCF0:USTF0",1767071772223,0.011458,87387.0,87374.0,0.05749163]
["bitfinex-derivatives","BTCF0:USTF0",1767071772719,0.011458,87387.0,87374.0,0.1207481]
["bitfinex-derivatives","BTCF0:USTF0",1767071776428,0.0114584,87384.0,87374.0,0.1207481]
["bitfinex-derivatives","BTCF0:USTF0",1767071776630,0.0114588,87381.0,87371.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767071776825,0.0114588,87381.0,87371.0,0.2162814]
["bitfinex-derivatives","BTCF0:USTF0",1767071777028,0.0114583,87385.0,87371.0,0.2162814]
["bitfinex-derivatives","BTCF0:USTF0",1767071777230,0.0687778,87389.0,87371.0,0.2162814]
["bitfinex-derivatives","BTCF0:USTF0",1767071777726,0.0687778,87389.0,87371.0,0.21645303]
["bitfinex-derivatives","BTCF0:USTF0",1767071779132,0.05732,87389.0,87371.0,0.21645303]
["bitfinex-derivatives","BTCF0:USTF0",1767071781025,0.05732,87389.0,87371.0,0.15485163]
["bitfinex-derivatives","BTCF0:USTF0",1767071781630,0.00017163,87391.0,87371.0,0.15485163]
["bitfinex-derivatives","BTCF0:USTF0",1767071781831,0.15468,87390.0,87371.0,0.15485163]
["bitfinex-derivatives","BTCF0:USTF0",1767071785030,0.15468,87390.0,87372.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767071785240,0.15468,87390.0,87371.0,0.15485163]
["bitfinex-derivatives","BTCF0:USTF0",1767071785437,0.15468,87390.0,87371.0,0.16631163]
["bitfinex-derivatives","BTCF0:USTF0",1767071788735,0.15468,87390.0,87371.0,0.15485163]
["bitfinex-derivatives","BTCF0:USTF0",1767071789130,0.1661376,87390.0,87371.0,0.15485163]
["bitfinex-derivatives","BTCF0:USTF0",1767071797739,0.15468,87390.0,87371.0,0.15485163]
["bitfinex-derivatives","BTCF0:USTF0",1767071797940,0.15468,87390.0,87372.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767071801034,0.00017163,87391.0,87372.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767071801241,0.05749163,87391.0,87375.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767071804436,0.05749163,87391.0,87371.0,0.24882408]
["bitfinex-derivatives","BTCF0:USTF0",1767071806136,0.05749163,87391.0,87371.0,0.23736408]
["bitfinex-derivatives","BTCF0:USTF0",1767071806742,0.05749163,87391.0,87372.0,0.09397225]
["bitfinex-derivatives","BTCF0:USTF0",1767071807342,0.05749163,87391.0,87375.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767071808843,0.05749163,87391.0,87372.0,0.08251245]
["bitfinex-derivatives","BTCF0:USTF0",1767071811044,0.05749163,87391.0,87373.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767071818151,0.00017163,87391.0,87373.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1767071825158,0.00017163,87391.0,87376.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767071825361,0.00017163,87391.0,87372.0,0.09397225]
["bitfinex-derivatives","BTCF0:USTF0",1767071832777,0.00017163,87391.0,87375.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767071833476,0.09736,87394.0,87375.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767071834379,0.00017163,87393.0,87375.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767071834571,0.00017163,87393.0,87380.0,0.15582668]
["bitfinex-derivatives","BTCF0:USTF0",1767071837073,0.00017163,87393.0,87375.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1767071837273,0.00017163,87393.0,87380.0,0.15582668]
["bitfinex-derivatives","BTCF0:USTF0",1767071852180,0.16728428,87390.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071852386,0.16728428,87390.0,87363.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767071852387,0.05732,87389.0,87356.0,0.10281741]
["bitfinex-derivatives","BTCF0:USTF0",1767071852584,0.15582668,87366.0,87350.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767071852887,0.05732,87365.0,87350.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767071853084,0.05732,87365.0,87350.0,0.31050668]
["bitfinex-derivatives","BTCF0:USTF0",1767071853989,0.05732,87365.0,87350.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767071854982,0.15582668,87360.0,87350.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767071855182,0.15582668,87360.0,87350.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071856089,0.0687809,87365.0,87350.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071856490,0.15582668,87360.0,87350.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071858180,0.0687809,87365.0,87350.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071858380,0.15582668,87360.0,87350.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071858585,0.0687809,87365.0,87350.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071858896,0.15582668,87360.0,87349.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767071859390,0.0114613,87362.0,87349.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767071860292,0.05732,87365.0,87349.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767071860493,0.15582668,87360.0,87349.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767071862196,0.05732,87359.0,87349.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767071864296,0.05732,87359.0,87342.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767071865195,0.15582668,87352.0,87342.0,0.09753163]
["bitfinex-derivatives","BTCF0:USTF0",1767071865496,0.05732,87359.0,87342.0,0.09753163]
["bitfinex-derivatives","BTCF0:USTF0",1767071866598,0.15468,87359.0,87342.0,0.09753163]
["bitfinex-derivatives","BTCF0:USTF0",1767071870796,0.15582668,87352.0,87342.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767071870997,0.05732,87351.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767071871303,0.15582668,87350.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767071871801,0.05732,87351.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767071872294,0.15582668,87390.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767071872295,0.0114612,87363.0,87340.0,0.15582668]
["bitfinex-derivatives","BTCF0:USTF0",1767071872505,0.0114615,87360.0,87340.0,0.15582668]
["bitfinex-derivatives","BTCF0:USTF0",1767071872694,0.16728818,87360.0,87340.0,0.15582668]
["bitfinex-derivatives","BTCF0:USTF0",1767071873806,0.16728818,87360.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767071876403,0.05732,87359.0,87340.0,0.15582668]
["bitfinex-derivatives","BTCF0:USTF0",1767071876597,0.15472,87359.0,87340.0,0.15582668]
["bitfinex-derivatives","BTCF0:USTF0",1767071878399,0.15472,87359.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767071878594,0.15472,87359.0,87340.0,0.15582668]
["bitfinex-derivatives","BTCF0:USTF0",1767071879204,0.0114618,87358.0,87340.0,0.15582668]
["bitfinex-derivatives","BTCF0:USTF0",1767071880406,0.0114618,87358.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767071880608,0.027,87357.0,87340.0,0.15582668]
["bitfinex-derivatives","BTCF0:USTF0",1767071881000,0.0114613,87362.0,87340.0,0.15582668]
["bitfinex-derivatives","BTCF0:USTF0",1767071881001,0.05732,87356.0,87340.0,0.15582668]
["bitfinex-derivatives","BTCF0:USTF0",1767071881711,0.0114613,87362.0,87341.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071882007,0.0168,87361.0,87341.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071893816,0.011462,87357.0,87341.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071901323,0.0282615,87361.0,87341.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071910831,0.0114618,87358.0,87341.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071916940,0.0114622,87355.0,87341.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071919538,0.0114617,87359.0,87341.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071925937,0.0168,87361.0,87341.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071926146,0.0114625,87353.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767071926534,0.011463,87349.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767071926735,0.1088625,87353.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767071929046,0.05732,87352.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1767071931142,0.05732,87352.0,87329.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767071931354,0.0114646,87337.0,87319.0,0.00995812]
["bitfinex-derivatives","BTCF0:USTF0",1767071932257,0.01163633,87337.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767071932459,0.00017173,87337.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767071935156,0.0114647,87336.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767071939056,0.0114651,87333.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767071939259,0.0114659,87327.0,87306.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767071939468,0.1662259,87327.0,87306.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767071940270,0.1662259,87327.0,87309.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767071942064,0.15476,87327.0,87309.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767071951871,0.0114648,87335.0,87310.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767071952065,0.11428,87334.0,87310.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767071953477,0.0114651,87333.0,87309.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767071954775,0.0114651,87333.0,87309.0,0.01158269]
["bitfinex-derivatives","BTCF0:USTF0",1767071956577,0.0114651,87333.0,87310.0,0.15606799]
["bitfinex-derivatives","BTCF0:USTF0",1767071958974,0.0114651,87333.0,87310.0,0.21342799]
["bitfinex-derivatives","BTCF0:USTF0",1767071959776,0.0114655,87330.0,87310.0,0.21342799]
["bitfinex-derivatives","BTCF0:USTF0",1767071959980,0.16753349,87330.0,87310.0,0.21342799]
["bitfinex-derivatives","BTCF0:USTF0",1767071960171,0.16753349,87330.0,87310.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767071961772,0.11428,87334.0,87311.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767071964082,0.0114648,87335.0,87311.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767071964278,0.05736,87333.0,87311.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767071968590,0.0114648,87335.0,87311.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767071968781,0.05736,87332.0,87311.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767071977094,0.0688252,87332.0,87310.0,0.21342799]
["bitfinex-derivatives","BTCF0:USTF0",1767071978495,0.0688252,87332.0,87310.0,0.22489599]
["bitfinex-derivatives","BTCF0:USTF0",1767071979595,0.05736,87332.0,87310.0,0.22489599]
["bitfinex-derivatives","BTCF0:USTF0",1767071980999,0.00017173,87337.0,87320.0,0.15606799]
["bitfinex-derivatives","BTCF0:USTF0",1767071981191,0.18394363,87336.0,87320.0,0.15606799]
["bitfinex-derivatives","BTCF0:USTF0",1767071981496,0.00017173,87337.0,87320.0,0.15606799]
["bitfinex-derivatives","BTCF0:USTF0",1767071981695,0.05736,87336.0,87320.0,0.15606799]
["bitfinex-derivatives","BTCF0:USTF0",1767071984898,0.00017173,87337.0,87320.0,0.15606799]
["bitfinex-derivatives","BTCF0:USTF0",1767071985098,0.05753173,87337.0,87320.0,0.15606799]
["bitfinex-derivatives","BTCF0:USTF0",1767071985696,0.00017173,87337.0,87321.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1767071985997,0.09744,87352.0,87327.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1767071986203,0.05268,87349.0,87330.0,0.15606799]
["bitfinex-derivatives","BTCF0:USTF0",1767071986501,0.09744,87355.0,87330.0,0.15606799]
["bitfinex-derivatives","BTCF0:USTF0",1767071986502,0.05736,87352.0,87330.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767071986887,0.00017173,87350.0,87332.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767071987093,0.00017173,87350.0,87333.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767071991912,0.01163453,87350.0,87333.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767071992807,0.16770252,87350.0,87333.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767071993415,0.01163453,87350.0,87333.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767071998819,0.0114632,87347.0,87333.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072003513,0.0114636,87344.0,87333.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072004221,0.011464,87341.0,87333.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767072004518,0.05732,87342.0,87321.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767072005419,0.05732,87342.0,87323.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767072006221,0.0114646,87337.0,87323.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767072007217,0.0114641,87341.0,87323.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767072007421,0.0114641,87341.0,87330.0,0.15606799]
["bitfinex-derivatives","BTCF0:USTF0",1767072007624,0.05732,87342.0,87330.0,0.15606799]
["bitfinex-derivatives","BTCF0:USTF0",1767072009315,0.0114636,87345.0,87323.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767072009522,0.15476,87344.0,87330.0,0.15606799]
["bitfinex-derivatives","BTCF0:USTF0",1767072009720,0.0114638,87343.0,87330.0,0.15606799]
["bitfinex-derivatives","BTCF0:USTF0",1767072013120,0.0114641,87340.0,87323.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767072014325,0.1662236,87344.0,87323.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767072015130,0.0114632,87348.0,87323.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767072015329,0.05736,87347.0,87323.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767072015524,0.0974,87346.0,87323.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767072017331,0.0114636,87344.0,87323.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767072019832,0.05736,87343.0,87323.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767072020927,0.0114639,87342.0,87323.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767072026533,0.05736,87343.0,87323.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767072026730,0.05736,87344.0,87323.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767072027333,0.0114637,87343.0,87323.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767072028533,0.0114642,87340.0,87323.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767072034338,0.05736,87344.0,87323.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767072034837,0.0114643,87339.0,87323.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1767072039045,0.0114654,87330.0,87308.0,0.01157891]
["bitfinex-derivatives","BTCF0:USTF0",1767072039341,0.0114654,87330.0,87310.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767072039543,0.05736,87333.0,87309.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072039742,0.0974,87332.0,87309.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072040138,0.00017173,87329.0,87309.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072041244,0.0114658,87328.0,87309.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072041939,0.00017173,87329.0,87309.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072042145,0.0114669,87319.0,87309.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072042436,0.00017173,87329.0,87309.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072042437,0.0114664,87323.0,87309.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072049346,0.0114668,87320.0,87303.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072050141,0.0114672,87317.0,87300.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072050844,0.0114676,87314.0,87300.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072051239,0.09744,87321.0,87299.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767072051240,0.0114683,87309.0,87299.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767072051439,0.0114688,87305.0,87283.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767072051643,0.0114688,87305.0,87284.0,0.17189835]
["bitfinex-derivatives","BTCF0:USTF0",1767072051844,0.0114688,87305.0,87284.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072053051,0.0114682,87309.0,87284.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072053950,0.1548,87308.0,87284.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072054146,0.0114685,87307.0,87280.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072054353,0.0114685,87307.0,87281.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767072054850,0.1548,87308.0,87281.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767072055448,0.1548,87308.0,87286.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767072055953,0.05736,87307.0,87288.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767072056154,0.00017173,87313.0,87292.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767072056448,0.1548,87312.0,87292.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767072057255,0.1548,87312.0,87289.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767072057554,0.00017173,87313.0,87290.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1767072058348,0.00017173,87313.0,87293.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1767072058551,0.00017173,87313.0,87294.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072060260,0.00017173,87313.0,87295.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1767072060859,0.00556,87321.0,87298.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1767072061063,0.09755071,87322.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767072061064,0.00011071,87322.0,87301.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1767072061369,0.00011071,87322.0,87302.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072061861,0.00017183,87321.0,87303.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072062264,0.00017183,87321.0,87304.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767072062858,0.00017183,87321.0,87307.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767072063064,0.0114643,87339.0,87305.0,0.11453179]
["bitfinex-derivatives","BTCF0:USTF0",1767072063263,0.0114646,87337.0,87309.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1767072063463,0.0114649,87335.0,87310.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072063856,0.09744,87336.0,87311.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1767072064061,0.09744,87336.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072064367,0.00017183,87332.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072065670,0.00017183,87332.0,87316.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767072066267,0.0114638,87343.0,87316.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767072066473,0.011464,87341.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072066668,0.0114645,87338.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072066873,0.1548,87342.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072067470,0.00017183,87337.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072067672,0.0114647,87336.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072068469,0.0114652,87332.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072068775,0.0114647,87336.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072074779,0.00017183,87337.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072074986,0.00017183,87337.0,87316.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767072076382,0.00017183,87337.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072076784,0.00017183,87337.0,87315.0,0.01163913]
["bitfinex-derivatives","BTCF0:USTF0",1767072078586,0.00017183,87337.0,87320.0,0.15601854]
["bitfinex-derivatives","BTCF0:USTF0",1767072080388,0.0114647,87336.0,87320.0,0.15601854]
["bitfinex-derivatives","BTCF0:USTF0",1767072080687,0.00017183,87337.0,87320.0,0.15601854]
["bitfinex-derivatives","BTCF0:USTF0",1767072083791,0.01163633,87337.0,87320.0,0.15601854]
["bitfinex-derivatives","BTCF0:USTF0",1767072085691,0.0114649,87334.0,87320.0,0.15601854]
["bitfinex-derivatives","BTCF0:USTF0",1767072086089,0.00017183,87337.0,87320.0,0.15601854]
["bitfinex-derivatives","BTCF0:USTF0",1767072087384,0.0114647,87336.0,87320.0,0.15601854]
["bitfinex-derivatives","BTCF0:USTF0",1767072088892,0.0114651,87333.0,87320.0,0.15601854]
["bitfinex-derivatives","BTCF0:USTF0",1767072090694,0.0114655,87330.0,87320.0,0.15601854]
["bitfinex-derivatives","BTCF0:USTF0",1767072095795,0.011465,87334.0,87320.0,0.15601854]
["bitfinex-derivatives","BTCF0:USTF0",1767072097099,0.00017183,87337.0,87324.0,0.15601854]
["bitfinex-derivatives","BTCF0:USTF0",1767072097297,0.00017183,87337.0,87327.0,0.15601854]
["bitfinex-derivatives","BTCF0:USTF0",1767072102903,0.00017183,87337.0,87324.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072103604,0.1162644,87339.0,87327.0,0.15601854]
["bitfinex-derivatives","BTCF0:USTF0",1767072103799,0.0912644,87339.0,87327.0,0.15601854]
["bitfinex-derivatives","BTCF0:USTF0",1767072104301,0.0114644,87338.0,87327.0,0.15601854]
["bitfinex-derivatives","BTCF0:USTF0",1767072110210,0.0162644,87339.0,87324.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072110510,0.0162644,87339.0,87329.0,0.15601854]
["bitfinex-derivatives","BTCF0:USTF0",1767072111308,0.0114644,87338.0,87329.0,0.15601854]
["bitfinex-derivatives","BTCF0:USTF0",1767072112211,0.0073644,87340.0,87329.0,0.15601854]
["bitfinex-derivatives","BTCF0:USTF0",1767072112412,0.068824,87342.0,87329.0,0.21337854]
["bitfinex-derivatives","BTCF0:USTF0",1767072114917,0.0114643,87339.0,87329.0,0.21337854]
["bitfinex-derivatives","BTCF0:USTF0",1767072115415,0.0114643,87339.0,87329.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072116116,0.0114647,87336.0,87329.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072116410,0.0114647,87336.0,87326.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072122512,0.0114657,87328.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072122915,0.05736,87329.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072122916,0.15601854,87325.0,87315.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767072123116,0.09744,87324.0,87294.0,0.20025741]
["bitfinex-derivatives","BTCF0:USTF0",1767072123417,0.0114679,87312.0,87294.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767072123619,0.15601854,87310.0,87294.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767072123817,0.0114679,87312.0,87294.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767072124008,0.01163973,87312.0,87294.0,0.15497183]
["bitfinex-derivatives","BTCF0:USTF0",1767072124214,0.15601854,87310.0,87294.0,0.15497183]
["bitfinex-derivatives","BTCF0:USTF0",1767072124410,0.0114683,87308.0,87294.0,0.15497183]
["bitfinex-derivatives","BTCF0:USTF0",1767072127726,0.0114683,87308.0,87294.0,0.05753183]
["bitfinex-derivatives","BTCF0:USTF0",1767072135736,0.0114689,87304.0,87294.0,0.05753183]
["bitfinex-derivatives","BTCF0:USTF0",1767072136039,0.0114693,87301.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767072136239,0.15601854,87304.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767072136534,0.21337854,87304.0,87278.0,0.00229154]
["bitfinex-derivatives","BTCF0:USTF0",1767072136734,0.0114702,87294.0,87279.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072137148,0.0114701,87295.0,87279.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072141245,0.0114701,87295.0,87278.0,0.00246337]
["bitfinex-derivatives","BTCF0:USTF0",1767072141246,0.05736,87296.0,87278.0,0.00246337]
["bitfinex-derivatives","BTCF0:USTF0",1767072141645,0.0688299,87296.0,87278.0,0.00246337]
["bitfinex-derivatives","BTCF0:USTF0",1767072141846,0.0114704,87293.0,87278.0,0.00246337]
["bitfinex-derivatives","BTCF0:USTF0",1767072145552,0.0114708,87290.0,87278.0,0.00246337]
["bitfinex-derivatives","BTCF0:USTF0",1767072145946,0.01164203,87294.0,87278.0,0.00246337]
["bitfinex-derivatives","BTCF0:USTF0",1767072147751,0.00017183,87294.0,87278.0,0.00246337]
["bitfinex-derivatives","BTCF0:USTF0",1767072148456,0.0114704,87293.0,87278.0,0.00246337]
["bitfinex-derivatives","BTCF0:USTF0",1767072152259,0.00017183,87294.0,87278.0,0.00246337]
["bitfinex-derivatives","BTCF0:USTF0",1767072155157,0.01164203,87294.0,87278.0,0.00246337]
["bitfinex-derivatives","BTCF0:USTF0",1767072160570,0.00017183,87294.0,87278.0,0.00246337]
["bitfinex-derivatives","BTCF0:USTF0",1767072161167,0.0114704,87293.0,87278.0,0.00246337]
["bitfinex-derivatives","BTCF0:USTF0",1767072163870,0.00017183,87294.0,87278.0,0.00246337]
["bitfinex-derivatives","BTCF0:USTF0",1767072165174,0.01164203,87294.0,87278.0,0.00246337]
["bitfinex-derivatives","BTCF0:USTF0",1767072166570,0.0114706,87291.0,87278.0,0.00246337]
["bitfinex-derivatives","BTCF0:USTF0",1767072171176,0.011471,87288.0,87278.0,0.00246337]
["bitfinex-derivatives","BTCF0:USTF0",1767072171773,0.0114714,87285.0,87278.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767072173781,0.1089509,87289.0,87278.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767072177683,0.0574,87288.0,87278.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767072177884,0.0114711,87287.0,87278.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767072180682,0.0574,87288.0,87278.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767072181683,0.068871,87288.0,87278.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767072183285,0.0574,87288.0,87278.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767072187986,0.0574,87288.0,87267.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1767072188188,0.0114719,87282.0,87260.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767072188384,0.0114721,87280.0,87260.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767072188584,0.09748,87279.0,87260.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767072188977,0.09748,87279.0,87261.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072189181,0.00012834,87278.0,87261.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072192482,0.0574,87284.0,87262.0,0.11458757]
["bitfinex-derivatives","BTCF0:USTF0",1767072192688,0.05757183,87294.0,87274.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767072194486,0.05757183,87294.0,87270.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767072196092,0.05757183,87294.0,87273.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767072199185,0.05757183,87294.0,87272.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767072199186,0.06904203,87294.0,87272.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767072199894,0.05757183,87294.0,87272.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1767072202494,0.05757183,87294.0,87280.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072204189,0.05757183,87294.0,87273.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767072204389,0.15618804,87290.0,87273.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767072205092,0.15618804,87290.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072205796,0.0114715,87293.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072205995,0.02854986,87292.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072206296,0.0114715,87293.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072206490,0.02855011,87292.0,87269.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1767072206699,0.0114715,87293.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072206895,0.02855008,87292.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072207097,0.0114715,87293.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072207297,0.02855037,87292.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072207496,0.0114715,87293.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072207698,0.02855036,87292.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072207899,0.0114715,87293.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072208089,0.02855042,87292.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072208288,0.0114715,87293.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767072208486,0.02855087,87292.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767072208688,0.0114715,87293.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767072208889,0.02855088,87292.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767072209091,0.0114715,87293.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767072209293,0.02855087,87292.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767072209493,0.0114715,87293.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767072209703,0.02855131,87292.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767072209902,0.0114715,87293.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767072210101,0.02855131,87292.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767072210301,0.0114715,87293.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767072210503,0.02845879,87292.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767072210695,0.0114715,87293.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767072210896,0.02845879,87292.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767072211195,0.0114715,87293.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767072211396,0.02845941,87292.0,87274.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1767072211596,0.05757183,87294.0,87274.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1767072212806,0.05757183,87294.0,87270.0,0.16766234]
["bitfinex-derivatives","BTCF0:USTF0",1767072213603,0.05757183,87294.0,87273.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767072215206,0.0284627,87293.0,87273.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767072215407,0.05757183,87294.0,87273.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767072216212,0.02846284,87293.0,87273.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767072216411,0.05757183,87294.0,87273.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767072216708,0.02846391,87293.0,87273.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767072216910,0.05757183,87294.0,87273.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767072217111,0.02846394,87293.0,87273.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767072217303,0.05757183,87294.0,87273.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767072217506,0.028465,87293.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072217811,0.05757183,87294.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072218005,0.02846498,87293.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072218211,0.09748,87293.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072218513,0.09748,87293.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767072221414,0.02847389,87292.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767072221715,0.09748,87293.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767072222215,0.02847852,87292.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767072222417,0.09748,87293.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072222618,0.02847849,87292.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072222815,0.09748,87293.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072223115,0.15618804,87280.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072223318,0.0574,87279.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072224218,0.0574,87279.0,87261.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072224419,0.0574,87279.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072229221,0.0114735,87278.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072229427,0.0114746,87269.0,87251.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767072229631,0.0574,87269.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072230121,0.0574,87269.0,87259.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072230521,0.0574,87269.0,87255.0,0.01164823]
["bitfinex-derivatives","BTCF0:USTF0",1767072230714,0.0574,87269.0,87259.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072231320,0.0574,87269.0,87255.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072231621,0.0574,87269.0,87256.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767072232018,0.0574,87269.0,87255.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072235530,0.0574,87269.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072237535,0.0574,87269.0,87259.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072239031,0.0574,87271.0,87259.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072239438,0.00017183,87273.0,87259.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072239736,0.0574,87272.0,87259.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072240439,0.0574,87272.0,87260.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072240736,0.00017183,87273.0,87256.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767072240938,0.05757183,87273.0,87260.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072241436,0.05757183,87273.0,87256.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767072241625,0.05757183,87273.0,87260.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072242026,0.00017183,87273.0,87260.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072242231,0.00017183,87273.0,87263.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072242638,0.00017183,87273.0,87261.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767072243135,0.00017183,87273.0,87260.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072245138,0.00017183,87273.0,87263.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072247344,0.0574,87288.0,87265.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1767072247534,0.15488,87288.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072247734,0.0574,87289.0,87278.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072248041,0.0574,87289.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072248239,0.00017183,87288.0,87271.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072249139,0.0114727,87284.0,87271.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072249329,0.0114727,87284.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072249736,0.00017183,87288.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072249737,0.0114731,87281.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072251932,0.0114726,87285.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072252840,0.0114726,87285.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072253245,0.0114726,87285.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072253446,0.0114726,87285.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072254248,0.00017183,87288.0,87275.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072254446,0.00017183,87288.0,87270.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072254447,0.0574,87290.0,87278.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072254637,0.09748,87291.0,87278.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072261854,0.00017183,87293.0,87278.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072262044,0.15488,87292.0,87278.0,0.15618804]
["bitfinex-derivatives","BTCF0:USTF0",1767072262553,0.15488,87292.0,87276.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072268352,0.0574,87291.0,87276.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072274556,0.011472,87289.0,87276.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072274859,0.0574,87291.0,87276.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072279252,0.00017183,87293.0,87276.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072279458,0.00017183,87293.0,87277.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1767072279652,0.00017183,87293.0,87276.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072279859,0.0574,87306.0,87281.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767072280160,0.02849173,87305.0,87281.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767072280357,0.02849173,87304.0,87281.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767072280549,0.0574,87306.0,87281.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767072280751,0.00017183,87302.0,87281.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767072288270,0.00017183,87302.0,87277.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1767072288771,0.00017183,87302.0,87277.0,0.12603219]
["bitfinex-derivatives","BTCF0:USTF0",1767072294670,0.00017183,87302.0,87280.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767072310483,0.00017183,87302.0,87283.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767072310685,0.00017183,87302.0,87283.0,0.1089527]
["bitfinex-derivatives","BTCF0:USTF0",1767072313089,0.00017183,87302.0,87283.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767072313287,0.04592,87307.0,87290.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767072313491,0.02846128,87306.0,87290.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767072313695,0.04592,87307.0,87290.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767072313895,0.02846138,87306.0,87290.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767072314097,0.04592,87307.0,87290.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1767072314301,0.04609183,87307.0,87286.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767072314605,0.04609183,87307.0,87284.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072316394,0.00017183,87307.0,87284.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072323802,0.0114698,87306.0,87278.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1767072324007,0.0114702,87303.0,87279.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767072324207,0.05736,87302.0,87279.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767072324598,0.1561807,87300.0,87280.0,0.1561807]
["bitfinex-derivatives","BTCF0:USTF0",1767072325209,0.05736,87302.0,87280.0,0.1561807]
["bitfinex-derivatives","BTCF0:USTF0",1767072328696,0.0114713,87294.0,87276.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072329000,0.05736,87293.0,87276.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072333208,0.0114716,87292.0,87276.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072333613,0.1561807,87290.0,87276.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072334416,0.0114724,87286.0,87276.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072335917,0.0688724,87286.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072336308,0.0574,87286.0,87266.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072336710,0.00017183,87285.0,87267.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072337612,0.0114727,87284.0,87267.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072338604,0.00017183,87285.0,87267.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072339221,0.00017183,87285.0,87270.0,0.1561807]
["bitfinex-derivatives","BTCF0:USTF0",1767072346822,0.00017183,87285.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767072349020,0.00017183,87285.0,87272.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072349229,0.04745142,87289.0,87273.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767072351523,0.04745142,87289.0,87279.0,0.1561807]
["bitfinex-derivatives","BTCF0:USTF0",1767072353728,0.00017183,87290.0,87273.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767072353935,0.00017183,87290.0,87280.0,0.1561807]
["bitfinex-derivatives","BTCF0:USTF0",1767072355019,0.00017183,87290.0,87273.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1767072356527,0.00017183,87290.0,87280.0,0.1561807]
["bitfinex-derivatives","BTCF0:USTF0",1767072358133,0.0574,87295.0,87280.0,0.1561807]
["bitfinex-derivatives","BTCF0:USTF0",1767072360332,0.00017183,87296.0,87280.0,0.1561807]
["bitfinex-derivatives","BTCF0:USTF0",1767072364939,0.00017183,87296.0,87286.0,0.1561807]
["bitfinex-derivatives","BTCF0:USTF0",1767072365133,0.00017183,87296.0,87280.0,0.1561807]
["bitfinex-derivatives","BTCF0:USTF0",1767072365843,0.00017183,87296.0,87281.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1767072366636,0.00017183,87296.0,87286.0,0.1561807]
["bitfinex-derivatives","BTCF0:USTF0",1767072367035,0.00017183,87296.0,87284.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072370539,0.0574,87299.0,87284.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072370839,0.0574,87299.0,87289.0,0.1561807]
["bitfinex-derivatives","BTCF0:USTF0",1767072373538,0.0574,87299.0,87285.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072373743,0.0574,87299.0,87289.0,0.1561807]
["bitfinex-derivatives","BTCF0:USTF0",1767072374343,0.0574,87299.0,87285.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072376846,0.0574,87299.0,87289.0,0.1561807]
["bitfinex-derivatives","BTCF0:USTF0",1767072379236,0.0688708,87299.0,87285.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072379441,0.011471,87296.0,87285.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072379749,0.0114715,87293.0,87270.0,0.21915151]
["bitfinex-derivatives","BTCF0:USTF0",1767072379948,0.0114715,87293.0,87270.0,0.1561807]
["bitfinex-derivatives","BTCF0:USTF0",1767072380145,0.0114715,87293.0,87271.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767072380746,0.0114715,87293.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072381150,0.0114715,87293.0,87280.0,0.1561807]
["bitfinex-derivatives","BTCF0:USTF0",1767072381349,0.0114709,87298.0,87280.0,0.2135807]
["bitfinex-derivatives","BTCF0:USTF0",1767072382249,0.0114716,87292.0,87280.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072382448,0.0114716,87292.0,87280.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1767072382752,0.0114716,87292.0,87276.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072382753,0.0688716,87292.0,87276.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072383350,0.0574,87292.0,87276.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072383552,0.0574,87292.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072383753,0.0574,87292.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072384251,0.0574,87292.0,87280.0,0.1561807]
["bitfinex-derivatives","BTCF0:USTF0",1767072385445,0.0574,87292.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072387255,0.0574,87292.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072387455,0.0574,87292.0,87273.0,0.05757183]
["bitfinex-derivatives","BTCF0:USTF0",1767072388758,0.0114721,87288.0,87273.0,0.05757183]
["bitfinex-derivatives","BTCF0:USTF0",1767072389352,0.0114721,87288.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072390357,0.0114725,87285.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072391158,0.011472,87289.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072391457,0.09748,87291.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072394555,0.0114718,87290.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072396455,0.09748,87291.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072411868,0.0114709,87297.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072412063,0.18361185,87296.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072412263,0.02873185,87295.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072420289,0.0114713,87294.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072420586,0.02873185,87293.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072420787,0.0114712,87295.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072420990,0.02873622,87294.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072421188,0.02873622,87293.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072421388,0.0114712,87295.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072421686,0.02873602,87294.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072421889,0.02873602,87293.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072422187,0.0114712,87295.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072422393,0.02873587,87294.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072422687,0.02873587,87293.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072422887,0.0114712,87295.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072423090,0.02873583,87294.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072423388,0.02873583,87293.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072423688,0.0114712,87295.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072423987,0.02873575,87294.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072424187,0.02873575,87293.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072424388,0.0114712,87295.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072424580,0.02873558,87294.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072424780,0.02873558,87293.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072424989,0.0114712,87295.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072425188,0.0287356,87294.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072425488,0.0287356,87293.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072425689,0.0114712,87295.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072425986,0.02873555,87294.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072426186,0.02873555,87293.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072426389,0.0114712,87295.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072426580,0.02873805,87294.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072426781,0.02873805,87293.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072426982,0.0114712,87295.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072427182,0.02873809,87294.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072427386,0.02873809,87293.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072427587,0.0114712,87295.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072427780,0.02873799,87294.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072427980,0.02873799,87293.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072428184,0.0114712,87295.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072428384,0.02873815,87294.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072428690,0.02873815,87293.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072428884,0.0114712,87295.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072429085,0.02873811,87294.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072429286,0.02873811,87293.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072429485,0.0114712,87295.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072429686,0.02873823,87294.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072429883,0.02873823,87293.0,87273.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072430087,0.0574,87293.0,87276.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1767072430282,0.0574,87293.0,87277.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072430489,0.0574,87293.0,87278.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767072430991,0.0574,87297.0,87279.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767072433495,0.0574,87298.0,87279.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767072437092,0.00017183,87303.0,87279.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767072437093,0.00017183,87303.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072437300,0.0574,87299.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072437891,0.00017183,87303.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072438092,0.08612544,87302.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072438293,0.02872544,87301.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072438496,0.0574,87302.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072438795,0.02872323,87301.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072438997,0.0574,87302.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072439299,0.02872328,87301.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072439494,0.0574,87302.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072439694,0.02872152,87301.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072439894,0.0574,87302.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072440094,0.02872153,87301.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072440396,0.0574,87302.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072440595,0.02872039,87301.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072440796,0.0574,87302.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072441098,0.02872044,87301.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072441300,0.0574,87302.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072441598,0.02871959,87301.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072441799,0.0574,87302.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072441992,0.0287196,87301.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072442192,0.0574,87302.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072442896,0.02871866,87301.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072443095,0.0574,87302.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767072446401,0.0574,87302.0,87283.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767072446602,0.0574,87302.0,87290.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072447002,0.00017183,87303.0,87290.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072447197,0.02871682,87302.0,87290.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072447400,0.00017183,87303.0,87290.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072447601,0.02871706,87302.0,87290.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072447797,0.00017183,87303.0,87290.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072447999,0.02871718,87302.0,87290.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072448194,0.00017183,87303.0,87290.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072448397,0.02871732,87302.0,87290.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072448592,0.00017183,87303.0,87290.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072448796,0.02871724,87302.0,87290.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072448996,0.00017183,87303.0,87290.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072449203,0.02871726,87302.0,87290.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072449402,0.00017183,87303.0,87290.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072449597,0.02871752,87302.0,87290.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072449793,0.00017183,87303.0,87290.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072454104,0.00017183,87303.0,87286.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1767072454303,0.00017183,87303.0,87290.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072459906,0.00017183,87303.0,87289.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072460298,0.0114703,87302.0,87289.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072461804,0.0114703,87302.0,87284.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072471616,0.09765183,87303.0,87284.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072479121,0.02872447,87302.0,87284.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072479320,0.09765183,87303.0,87284.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072479521,0.0287243,87302.0,87284.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072479721,0.09765183,87303.0,87284.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072480020,0.0287243,87302.0,87284.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072480220,0.09765183,87303.0,87284.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072480611,0.02861806,87302.0,87284.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072480913,0.10912193,87303.0,87284.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072481113,0.0114708,87298.0,87284.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072482314,0.1561525,87300.0,87284.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072482723,0.09765183,87303.0,87284.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072483316,0.00017183,87303.0,87290.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072483517,0.00017183,87303.0,87293.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072483914,0.00017183,87303.0,87290.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072485412,0.202,87329.0,87293.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072485616,0.05736,87315.0,87298.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072486614,0.00017183,87312.0,87298.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072489621,0.09748,87316.0,87301.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1767072489918,0.1548,87321.0,87306.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072490119,0.1561525,87340.0,87310.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072490423,0.18327918,87335.0,87310.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072490729,0.011417,87327.0,87314.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072490919,0.08583918,87326.0,87314.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072491227,0.09744,87325.0,87314.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072491423,0.09744,87325.0,87314.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1767072491617,0.0114674,87324.0,87314.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1767072492117,0.0114674,87324.0,87314.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767072492321,0.1561525,87324.0,87285.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1767072492522,0.1561525,87320.0,87290.0,0.2135125]
["bitfinex-derivatives","BTCF0:USTF0",1767072492722,0.1561525,87320.0,87290.0,0.32803445]
["bitfinex-derivatives","BTCF0:USTF0",1767072492921,0.0114685,87316.0,87290.0,0.33950625]
["bitfinex-derivatives","BTCF0:USTF0",1767072493120,0.1548,87315.0,87290.0,0.33950625]
["bitfinex-derivatives","BTCF0:USTF0",1767072493324,0.00017183,87312.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072499024,0.00017183,87312.0,87300.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072500326,0.00017183,87312.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072500525,0.00017183,87312.0,87300.0,0.1561525]
["bitfinex-derivatives","BTCF0:USTF0",1767072502138,0.00017183,87312.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072502331,0.00017183,87312.0,87295.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767072504035,0.00017183,87312.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072505934,0.00017183,87312.0,87294.0,0.01164313]
["bitfinex-derivatives","BTCF0:USTF0",1767072507130,0.00017183,87312.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072528250,0.09761183,87312.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072539871,0.09761183,87312.0,87294.0,0.01164303]
["bitfinex-derivatives","BTCF0:USTF0",1767072547072,0.00017183,87312.0,87294.0,0.01164303]
["bitfinex-derivatives","BTCF0:USTF0",1767072547273,0.05736,87311.0,87296.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767072550484,0.00017183,87312.0,87296.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767072550683,0.05753183,87312.0,87296.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767072551986,0.00017183,87312.0,87296.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1767072556383,0.00017183,87312.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072556886,0.00017183,87312.0,87295.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1767072565393,0.00017183,87312.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072565588,0.00017183,87312.0,87295.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1767072566391,0.00017183,87312.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072566591,0.00017183,87312.0,87300.0,0.15611002]
["bitfinex-derivatives","BTCF0:USTF0",1767072575896,0.00017183,87312.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072576198,0.0114691,87311.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072576696,0.00017183,87312.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072590005,0.15611002,87310.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072590407,0.0114693,87309.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072595311,0.05736,87308.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072597022,0.05736,87308.0,87289.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767072597222,0.05736,87308.0,87289.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1767072598118,0.05736,87308.0,87290.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072601723,0.05736,87308.0,87290.0,0.15628185]
["bitfinex-derivatives","BTCF0:USTF0",1767072602424,0.09744,87307.0,87290.0,0.15628185]
["bitfinex-derivatives","BTCF0:USTF0",1767072603128,0.09744,87307.0,87290.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072603424,0.09744,87307.0,87290.0,0.15628185]
["bitfinex-derivatives","BTCF0:USTF0",1767072606826,0.09744,87307.0,87290.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072607129,0.0114713,87295.0,87274.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072607333,0.15611002,87290.0,87274.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072608117,0.15611002,87290.0,87275.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072608427,0.00017183,87293.0,87275.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072613835,0.1548,87292.0,87275.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072616234,0.1548,87292.0,87280.0,0.15611002]
["bitfinex-derivatives","BTCF0:USTF0",1767072619535,0.00017183,87293.0,87280.0,0.15611002]
["bitfinex-derivatives","BTCF0:USTF0",1767072619737,0.05736,87292.0,87280.0,0.15611002]
["bitfinex-derivatives","BTCF0:USTF0",1767072623439,0.05736,87292.0,87275.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072623638,0.05736,87292.0,87280.0,0.15611002]
["bitfinex-derivatives","BTCF0:USTF0",1767072626836,0.05736,87292.0,87275.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072627539,0.05736,87292.0,87280.0,0.15611002]
["bitfinex-derivatives","BTCF0:USTF0",1767072627929,0.05736,87292.0,87275.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072628127,0.0114717,87291.0,87275.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072630940,0.05736,87290.0,87275.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072643249,0.0114719,87290.0,87275.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072643449,0.05736,87289.0,87275.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072644549,0.05736,87288.0,87275.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072646352,0.0114716,87292.0,87275.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072646554,0.13032,87291.0,87275.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072647053,0.0114719,87290.0,87275.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072647447,0.0114719,87290.0,87275.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767072647648,0.05736,87289.0,87275.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767072650056,0.0114719,87290.0,87275.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767072650257,0.05736,87288.0,87275.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767072650954,0.05736,87288.0,87261.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767072651157,0.0114733,87279.0,87260.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072651356,0.05736,87278.0,87260.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072651954,0.05736,87278.0,87260.0,0.05753183]
["bitfinex-derivatives","BTCF0:USTF0",1767072660376,0.05736,87278.0,87260.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072680682,0.05736,87278.0,87258.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767072681681,0.05736,87278.0,87259.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072681879,0.05736,87278.0,87258.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1767072682079,0.05736,87278.0,87255.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072682579,0.05736,87278.0,87256.0,0.11458954]
["bitfinex-derivatives","BTCF0:USTF0",1767072682780,0.00017183,87276.0,87256.0,0.11458954]
["bitfinex-derivatives","BTCF0:USTF0",1767072688393,0.00017183,87276.0,87255.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072690489,0.00017183,87276.0,87260.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1767072690992,0.00017183,87276.0,87260.0,0.08126535]
["bitfinex-derivatives","BTCF0:USTF0",1767072695594,0.00017183,87276.0,87255.0,0.0688364]
["bitfinex-derivatives","BTCF0:USTF0",1767072695789,0.00017183,87276.0,87260.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1767072702100,0.09748,87275.0,87260.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1767072708904,0.09748,87275.0,87255.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072709305,0.09748,87275.0,87260.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1767072714218,0.09748,87275.0,87255.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072714403,0.09748,87275.0,87260.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1767072724622,0.1089538,87275.0,87260.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1767072724920,0.0114746,87269.0,87255.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072725221,0.0574,87270.0,87255.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767072726923,0.0574,87270.0,87222.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1767072726924,0.15626535,87265.0,87241.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767072727120,0.15626535,87260.0,87245.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072727423,0.0574,87264.0,87245.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072728326,0.0574,87264.0,87250.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1767072728917,0.0574,87264.0,87247.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767072729522,0.15626535,87270.0,87250.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1767072729828,0.15488,87269.0,87250.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1767072730530,0.0574,87268.0,87250.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1767072730832,0.09748,87267.0,87250.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1767072731834,0.09748,87267.0,87247.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767072732031,0.09748,87267.0,87250.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1767072734839,0.09748,87267.0,87246.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767072735236,0.09748,87267.0,87250.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1767072735434,0.09748,87267.0,87246.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767072735634,0.09748,87267.0,87250.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1767072737141,0.0324,87266.0,87257.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1767072737339,0.0574,87266.0,87258.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767072737541,0.00017183,87276.0,87261.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767072737733,0.0574,87275.0,87266.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1767072738437,0.00017183,87276.0,87261.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767072738638,0.0574,87275.0,87261.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767072738838,0.00017183,87276.0,87261.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767072739037,0.00017183,87276.0,87265.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1767072740440,0.00017183,87276.0,87260.0,0.15626535]
["bitfinex-derivatives","BTCF0:USTF0",1767072744845,0.15626535,87270.0,87255.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072745433,0.0114738,87275.0,87255.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072746346,0.0114738,87275.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072746736,0.0114738,87275.0,87251.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1767072746932,0.0114738,87275.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072762757,0.00017183,87276.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072763260,0.15488,87275.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072765562,0.0114739,87274.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072767565,0.0114744,87271.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072770166,0.15488,87270.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072771568,0.0114746,87269.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072772967,0.0574,87269.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072773266,0.0114741,87273.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072773470,0.15488,87272.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072776677,0.0114741,87273.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072776880,0.15488,87272.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072778178,0.0114741,87273.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072778379,0.0574,87271.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072778785,0.15488,87270.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072778987,0.0574,87269.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072779689,0.0574,87270.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072783898,0.0688745,87270.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072784399,0.0114749,87267.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072785599,0.0574,87270.0,87252.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072786795,0.0574,87270.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767072786997,0.0114755,87263.0,87235.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1767072787202,0.00017183,87258.0,87235.0,0.07305011]
["bitfinex-derivatives","BTCF0:USTF0",1767072787393,0.00017183,87258.0,87236.0,0.11459873]
["bitfinex-derivatives","BTCF0:USTF0",1767072788094,0.00017183,87258.0,87237.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1767072788399,0.00017183,87258.0,87234.0,0.16065424]
["bitfinex-derivatives","BTCF0:USTF0",1767072788796,0.00017183,87258.0,87235.0,0.11461712]
["bitfinex-derivatives","BTCF0:USTF0",1767072790006,0.00017183,87258.0,87235.0,0.12609612]
["bitfinex-derivatives","BTCF0:USTF0",1767072790208,0.0114747,87268.0,87235.0,0.12609612]
["bitfinex-derivatives","BTCF0:USTF0",1767072790402,0.13761364,87267.0,87235.0,0.12609612]
["bitfinex-derivatives","BTCF0:USTF0",1767072790698,0.10872,87267.0,87235.0,0.12609612]
["bitfinex-derivatives","BTCF0:USTF0",1767072790892,0.15488,87266.0,87235.0,0.12609612]
["bitfinex-derivatives","BTCF0:USTF0",1767072791296,0.00017183,87259.0,87242.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072791495,0.00017183,87259.0,87242.0,0.05757183]
["bitfinex-derivatives","BTCF0:USTF0",1767072792198,0.01164783,87259.0,87242.0,0.05757183]
["bitfinex-derivatives","BTCF0:USTF0",1767072792400,0.00017183,87259.0,87242.0,0.05757183]
["bitfinex-derivatives","BTCF0:USTF0",1767072795308,0.011476,87258.0,87242.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072795496,0.0574,87257.0,87242.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072795699,0.09748,87256.0,87242.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072797509,0.0114765,87255.0,87242.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072797708,0.09748,87256.0,87242.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072798302,0.0114765,87255.0,87242.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767072798500,0.0114769,87252.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072798798,0.0114773,87249.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072799598,0.0114773,87249.0,87231.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1767072799802,0.0688773,87249.0,87231.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1767072803612,0.0114781,87243.0,87231.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1767072803817,0.0114783,87241.0,87231.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1767072804113,0.0114783,87241.0,87223.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767072804114,0.0574,87240.0,87206.0,0.01160257]
["bitfinex-derivatives","BTCF0:USTF0",1767072804317,0.00017193,87238.0,87213.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767072804510,0.15492,87237.0,87213.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767072804703,0.0574,87237.0,87216.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1767072805111,9.097e-05,87236.0,87216.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1767072805514,9.097e-05,87236.0,87219.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1767072806011,9.097e-05,87236.0,87215.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1767072806205,9.097e-05,87236.0,87213.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767072807218,0.0114791,87235.0,87213.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767072807419,0.0114799,87229.0,87213.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767072807618,0.0574,87229.0,87205.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767072807814,0.00017193,87226.0,87205.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767072808010,0.00017193,87226.0,87204.0,0.114648]
["bitfinex-derivatives","BTCF0:USTF0",1767072808214,0.0114805,87224.0,87194.0,0.02056622]
["bitfinex-derivatives","BTCF0:USTF0",1767072808416,0.0114811,87220.0,87194.0,0.00908182]
["bitfinex-derivatives","BTCF0:USTF0",1767072808609,0.15492,87219.0,87194.0,0.00908182]
["bitfinex-derivatives","BTCF0:USTF0",1767072809118,0.011482,87213.0,87194.0,0.00908182]
["bitfinex-derivatives","BTCF0:USTF0",1767072809316,9.425e-05,87212.0,87194.0,0.00908182]
["bitfinex-derivatives","BTCF0:USTF0",1767072809720,0.01157635,87212.0,87194.0,0.00908182]
["bitfinex-derivatives","BTCF0:USTF0",1767072809921,0.15492,87211.0,87194.0,0.00908182]
["bitfinex-derivatives","BTCF0:USTF0",1767072810811,0.01157635,87212.0,87194.0,0.00908182]
["bitfinex-derivatives","BTCF0:USTF0",1767072811012,0.05744,87210.0,87194.0,0.00908182]
["bitfinex-derivatives","BTCF0:USTF0",1767072811208,0.01157635,87212.0,87194.0,0.00908182]
["bitfinex-derivatives","BTCF0:USTF0",1767072811415,0.15496,87211.0,87194.0,0.00908182]
["bitfinex-derivatives","BTCF0:USTF0",1767072812115,0.15496,87210.0,87194.0,0.00908182]
["bitfinex-derivatives","BTCF0:USTF0",1767072813415,9.425e-05,87212.0,87194.0,0.00908182]
["bitfinex-derivatives","BTCF0:USTF0",1767072813620,0.05744,87209.0,87194.0,0.00908182]
["bitfinex-derivatives","BTCF0:USTF0",1767072815712,0.0114827,87208.0,87194.0,0.00908182]
["bitfinex-derivatives","BTCF0:USTF0",1767072815913,0.0114827,87208.0,87158.0,0.0022947]
["bitfinex-derivatives","BTCF0:USTF0",1767072815914,0.0114848,87192.0,87160.0,0.16798969]
["bitfinex-derivatives","BTCF0:USTF0",1767072816114,0.00017205,87185.0,87161.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767072816308,0.00017205,87185.0,87162.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1767072816718,0.00017205,87185.0,87163.0,0.11467692]
["bitfinex-derivatives","BTCF0:USTF0",1767072816918,0.15650079,87180.0,87161.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767072817225,0.15650079,87180.0,87162.0,0.11471376]
["bitfinex-derivatives","BTCF0:USTF0",1767072817418,0.05744,87181.0,87162.0,0.11471376]
["bitfinex-derivatives","BTCF0:USTF0",1767072817621,0.05726795,87182.0,87170.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072817811,0.05285407,87182.0,87170.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072818718,9.16e-05,87181.0,87170.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072819112,0.15650079,87200.0,87170.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072819316,0.155,87197.0,87180.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072819516,0.05744,87196.0,87180.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072819722,0.155,87196.0,87180.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072819923,0.05744,87195.0,87180.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072820119,0.05744,87194.0,87180.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072820522,0.00017205,87196.0,87180.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072820719,0.155,87195.0,87180.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072821120,0.09756,87199.0,87181.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1767072821314,0.97572,87236.0,87181.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1767072821315,0.0114817,87215.0,87190.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072821521,0.155,87214.0,87190.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072822128,0.155,87213.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072822318,0.00017205,87211.0,87200.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072822515,0.00012205,87211.0,87200.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072822719,0.05748,87210.0,87196.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1767072822930,0.05748,87210.0,87200.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072823521,0.05748,87210.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072823723,0.05748,87210.0,87200.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072824825,0.05748,87214.0,87200.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072825020,0.05748,87214.0,87204.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072825220,0.05748,87214.0,87200.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072826225,0.00017205,87216.0,87204.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072826423,0.0114798,87230.0,87204.0,0.16798389]
["bitfinex-derivatives","BTCF0:USTF0",1767072826624,0.09756,87223.0,87204.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1767072826822,0.09756,87223.0,87210.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072827529,0.09751,87223.0,87210.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072827828,0.05748,87223.0,87210.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072831830,0.00017205,87225.0,87210.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072832130,0.05748,87224.0,87210.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072834530,0.00229312,87218.0,87210.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072835435,0.00229312,87218.0,87205.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072837428,0.00229312,87218.0,87205.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1767072837632,0.01377452,87218.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072837834,0.01377452,87218.0,87194.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767072838141,0.01377452,87218.0,87194.0,0.26970377]
["bitfinex-derivatives","BTCF0:USTF0",1767072838430,0.01377452,87218.0,87195.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1767072839533,0.01377452,87218.0,87194.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767072840332,0.01377452,87218.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072840536,0.05748,87217.0,87193.0,0.05765205]
["bitfinex-derivatives","BTCF0:USTF0",1767072840839,0.09756,87216.0,87193.0,0.05765205]
["bitfinex-derivatives","BTCF0:USTF0",1767072842338,0.00229312,87218.0,87200.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072842531,0.15504,87217.0,87200.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072842731,0.15504,87217.0,87194.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1767072842931,0.15504,87217.0,87200.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072844232,0.15504,87217.0,87199.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072844437,0.0114816,87216.0,87200.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072845534,0.15504,87217.0,87200.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072845740,0.05748,87216.0,87200.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072846241,0.05748,87216.0,87199.0,0.0689638]
["bitfinex-derivatives","BTCF0:USTF0",1767072846242,0.05748,87216.0,87206.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072846431,0.05748,87216.0,87199.0,0.0689638]
["bitfinex-derivatives","BTCF0:USTF0",1767072846735,0.05748,87216.0,87206.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072847333,0.05748,87216.0,87200.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072848042,0.05748,87216.0,87199.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072848633,0.0114817,87215.0,87199.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072851045,0.05748,87216.0,87200.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072851632,0.0689616,87216.0,87200.0,0.15650079]
["bitfinex-derivatives","BTCF0:USTF0",1767072852037,0.0114821,87212.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072852440,0.0689617,87216.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072852640,0.011482,87213.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072854947,0.05748,87216.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072855341,0.05748,87215.0,87196.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1767072855541,0.15504,87215.0,87196.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1767072856450,0.15504,87215.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072858344,0.0114819,87214.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072860255,0.15504,87215.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072862549,0.00229312,87218.0,87196.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1767072862753,0.05748,87217.0,87196.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1767072865761,0.05748,87217.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072868462,0.011482,87213.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072869263,0.0114824,87210.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072869470,0.00229312,87218.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072869471,0.05748,87209.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072869858,0.09756,87208.0,87189.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072870261,0.011484,87198.0,87179.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072870561,0.05748,87197.0,87179.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072870755,0.05765205,87197.0,87179.0,0.05765205]
["bitfinex-derivatives","BTCF0:USTF0",1767072871361,0.0114842,87196.0,87179.0,0.05765205]
["bitfinex-derivatives","BTCF0:USTF0",1767072871861,0.05765205,87197.0,87179.0,0.05765205]
["bitfinex-derivatives","BTCF0:USTF0",1767072872566,0.05765205,87197.0,87180.0,0.15655353]
["bitfinex-derivatives","BTCF0:USTF0",1767072874470,0.05765205,87197.0,87179.0,0.05765205]
["bitfinex-derivatives","BTCF0:USTF0",1767072885381,0.00017205,87197.0,87179.0,0.05765205]
["bitfinex-derivatives","BTCF0:USTF0",1767072885876,0.00017205,87197.0,87183.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1767072886984,0.05748,87204.0,87183.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1767072887886,0.00017205,87202.0,87183.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1767072888976,0.00017205,87202.0,87185.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1767072889176,0.00017205,87202.0,87184.0,0.11468744]
["bitfinex-derivatives","BTCF0:USTF0",1767072889378,0.00017205,87202.0,87180.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1767072895186,0.00017205,87202.0,87183.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1767072895588,0.011482,87213.0,87186.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1767072895784,0.05748,87212.0,87187.0,0.0689653]
["bitfinex-derivatives","BTCF0:USTF0",1767072896383,0.00229312,87218.0,87190.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1767072896585,0.00017205,87213.0,87193.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1767072896785,0.00017205,87213.0,87194.0,0.05765205]
["bitfinex-derivatives","BTCF0:USTF0",1767072897189,0.00017205,87213.0,87195.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767072901792,0.00017205,87213.0,87194.0,0.05765205]
["bitfinex-derivatives","BTCF0:USTF0",1767072901793,0.00017205,87213.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072902495,0.15504,87212.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072904388,0.0114823,87211.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072905097,0.0616023,87211.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072911700,0.05012,87211.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072914099,0.00017205,87213.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072914302,0.05096,87212.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072914902,0.00017205,87213.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072915097,0.05748,87212.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072915297,0.00017205,87213.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072915499,0.05336,87212.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072915699,0.00017205,87213.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072916002,0.05216,87212.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072916297,0.0114821,87212.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072919802,0.0114825,87209.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072920401,0.00017205,87213.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072920701,0.00017205,87213.0,87195.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1767072920902,0.00017205,87213.0,87196.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767072922100,0.00017205,87213.0,87197.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1767072922306,0.00229312,87218.0,87197.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1767072922307,0.00229312,87218.0,87198.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072923300,0.00011376,87217.0,87198.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072929107,0.011482,87213.0,87197.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1767072929898,0.011482,87213.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072931510,0.0114824,87210.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072940715,0.1090419,87214.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072940917,0.02927065,87213.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072941114,0.1090419,87214.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072941316,0.02927054,87213.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072941516,0.1090419,87214.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072941819,0.02927057,87213.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072942116,0.1090419,87214.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072942316,0.02927038,87213.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072942518,0.1090419,87214.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072942717,0.02927044,87213.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072942918,0.1090419,87214.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072943113,0.0292705,87213.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072943320,0.1090419,87214.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072943517,0.02927036,87213.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072943711,0.1090419,87214.0,87200.0,0.15648908]
["bitfinex-derivatives","BTCF0:USTF0",1767072943910,0.02927046,87213.0,87200.0,0.15648908]
["bitfinex-derivatives","BTCF0:USTF0",1767072944109,0.1090419,87214.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072944310,0.02927012,87213.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072944509,0.1090419,87214.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072944711,0.02927034,87213.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072945012,0.09756,87214.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072945214,0.02927036,87213.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072945411,0.09756,87214.0,87200.0,0.15648908]
["bitfinex-derivatives","BTCF0:USTF0",1767072945812,0.09756,87214.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072946014,0.02927033,87213.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072946204,0.09756,87214.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072947020,0.02927022,87213.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072947217,0.09756,87214.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072948622,0.0292701,87213.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072948822,0.09756,87214.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072949623,0.02927024,87213.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072949823,0.09756,87214.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072952624,0.0114821,87212.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072953418,0.0114826,87209.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072954726,0.1090419,87214.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072954926,0.0292735,87213.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072955128,0.1090419,87214.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072955328,0.02927534,87213.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072955526,0.1090419,87214.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072955725,0.0114821,87212.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072958731,0.09756,87214.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072958932,0.02928492,87213.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072959127,0.02928492,87212.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072959328,0.09756,87214.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072959529,0.029287,87213.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072959730,0.029287,87212.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072959931,0.09756,87214.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072960130,0.02928699,87213.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072960331,0.02928699,87212.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072960526,0.09756,87214.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072960835,0.02928699,87213.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072961136,0.02928699,87212.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072961334,0.09756,87214.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072961537,0.02907368,87213.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072961735,0.02907368,87212.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072962029,0.09756,87214.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072962234,0.04055507,87213.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072962436,0.02907307,87212.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072962633,0.011482,87213.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072962838,0.02907301,87212.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072963028,0.011482,87213.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072963336,0.02907296,87212.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072963536,0.09756,87214.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072963835,0.02907306,87213.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072964030,0.02907306,87212.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072964236,0.1090419,87214.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072964536,0.02907306,87213.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072964837,0.02907306,87212.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072965133,0.1090419,87214.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072965334,0.02907309,87213.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072965537,0.09756,87214.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072965725,0.02907316,87213.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072965928,0.0689618,87215.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072966229,0.011482,87213.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072966429,0.02907315,87212.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072966627,0.011482,87213.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072966839,0.02907294,87212.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072967037,0.011482,87213.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072967442,0.0114824,87210.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072968839,0.0114819,87214.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072970341,0.05748,87215.0,87195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767072973442,0.00011376,87217.0,87205.0,0.15648908]
["bitfinex-derivatives","BTCF0:USTF0",1767072973659,0.00011376,87217.0,87204.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767072973948,0.00011376,87217.0,87204.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1767072974148,0.00011376,87217.0,87207.0,0.15648908]
["bitfinex-derivatives","BTCF0:USTF0",1767072974350,0.05744,87231.0,87205.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1767072974546,0.02885609,87230.0,87210.0,0.15648908]
["bitfinex-derivatives","BTCF0:USTF0",1767072974739,0.0114796,87232.0,87211.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767072974944,0.02885641,87231.0,87211.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767072975141,0.0114796,87232.0,87211.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767072975345,0.0114796,87232.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072978548,0.01148,87229.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072979548,0.0689194,87233.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1767072985747,0.0689194,87233.0,87214.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767072985947,0.05744,87233.0,87214.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1767072986147,0.011478,87244.0,87214.0,0.21220865]
["bitfinex-derivatives","BTCF0:USTF0",1767072986345,0.05744,87246.0,87219.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1767072986540,0.05744,87246.0,87230.0,0.15648908]
["bitfinex-derivatives","BTCF0:USTF0",1767072986756,0.0114778,87245.0,87227.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767072986950,0.0114778,87245.0,87230.0,0.15648908]
["bitfinex-derivatives","BTCF0:USTF0",1767072987455,0.0114778,87245.0,87227.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073002964,0.0114783,87242.0,87227.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073003163,0.05744,87246.0,87213.0,0.01165395]
["bitfinex-derivatives","BTCF0:USTF0",1767073003164,0.011479,87236.0,87213.0,0.01165395]
["bitfinex-derivatives","BTCF0:USTF0",1767073003462,0.011479,87236.0,87215.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1767073004064,0.011479,87236.0,87216.0,0.11464668]
["bitfinex-derivatives","BTCF0:USTF0",1767073005863,0.011479,87236.0,87214.0,0.1664418]
["bitfinex-derivatives","BTCF0:USTF0",1767073006062,0.011479,87236.0,87215.0,0.11464471]
["bitfinex-derivatives","BTCF0:USTF0",1767073011467,0.0114785,87240.0,87215.0,0.11464471]
["bitfinex-derivatives","BTCF0:USTF0",1767073012472,0.0114785,87240.0,87216.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1767073013062,0.0114785,87240.0,87217.0,0.11464274]
["bitfinex-derivatives","BTCF0:USTF0",1767073017871,0.09752,87242.0,87219.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1767073018072,0.02858481,87241.0,87220.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073018270,0.09752,87242.0,87220.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073018574,0.02858412,87241.0,87220.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073018765,0.09752,87242.0,87220.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073019072,0.02858327,87241.0,87220.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073019273,0.09752,87242.0,87220.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073019575,0.02858337,87241.0,87220.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073019768,0.011478,87244.0,87220.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073019969,0.02858342,87243.0,87220.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073020170,0.02858342,87242.0,87220.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073020370,0.02858342,87241.0,87220.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073020575,0.0114783,87241.0,87220.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073020977,0.0114787,87238.0,87220.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073021269,0.0114791,87235.0,87221.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1767073021470,0.0114786,87239.0,87222.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073022479,0.05744,87246.0,87222.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073022680,0.0285389,87245.0,87222.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073022879,0.0285389,87244.0,87222.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073023076,0.0114789,87237.0,87222.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073025986,0.0114791,87235.0,87222.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073026285,0.0114803,87226.0,87216.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767073026675,0.00229233,87248.0,87217.0,0.11464143]
["bitfinex-derivatives","BTCF0:USTF0",1767073026874,0.14378283,87277.0,87220.0,0.15638713]
["bitfinex-derivatives","BTCF0:USTF0",1767073026875,0.0114755,87262.0,87220.0,0.15638713]
["bitfinex-derivatives","BTCF0:USTF0",1767073027086,0.13441536,87261.0,87237.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767073027386,0.13441536,87260.0,87233.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1767073027584,0.18349536,87259.0,87236.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1767073027780,0.12605536,87258.0,87232.0,0.01165134]
["bitfinex-derivatives","BTCF0:USTF0",1767073027980,0.02853536,87257.0,87232.0,0.01165134]
["bitfinex-derivatives","BTCF0:USTF0",1767073028181,0.02853536,87256.0,87232.0,0.01165134]
["bitfinex-derivatives","BTCF0:USTF0",1767073028377,0.02853536,87255.0,87232.0,0.01165134]
["bitfinex-derivatives","BTCF0:USTF0",1767073028581,0.15496,87254.0,87232.0,0.01165134]
["bitfinex-derivatives","BTCF0:USTF0",1767073028986,0.15496,87254.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073029382,0.05744,87253.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073029583,0.09752,87252.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073033183,0.05744,87251.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073033384,0.0114775,87248.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073034092,0.15496,87247.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073034291,0.09752,87246.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073035489,0.0114773,87249.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073035690,0.15496,87248.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073036091,0.0114773,87249.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073036393,0.15496,87248.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073037592,0.0114777,87246.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073037890,0.0114781,87243.0,87216.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1767073038089,0.15496,87242.0,87216.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1767073038394,0.15496,87242.0,87221.0,0.11462631]
["bitfinex-derivatives","BTCF0:USTF0",1767073038595,0.15496,87242.0,87216.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1767073038795,0.15496,87242.0,87217.0,0.11464077]
["bitfinex-derivatives","BTCF0:USTF0",1767073038986,0.00017157,87238.0,87220.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073039688,0.15496,87237.0,87220.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073043199,0.15496,87236.0,87220.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073044098,0.15496,87235.0,87220.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073048102,0.00017157,87238.0,87220.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073048304,0.11444,87237.0,87220.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073052505,0.11444,87237.0,87221.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767073052705,0.00017157,87238.0,87221.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767073052908,0.11116,87237.0,87221.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767073054309,0.15496,87236.0,87221.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767073054512,0.15496,87236.0,87220.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073055811,0.00017157,87238.0,87220.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073056010,0.15496,87237.0,87220.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073056711,0.00017157,87238.0,87220.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073057014,0.15496,87237.0,87220.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073057912,0.00017157,87238.0,87220.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073058211,0.10904,87237.0,87221.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767073058410,0.00017157,87238.0,87221.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767073058910,0.15496,87237.0,87221.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1767073059106,0.00017157,87238.0,87220.0,0.15655763]
["bitfinex-derivatives","BTCF0:USTF0",1767073059412,0.05744,87236.0,87220.0,0.15655763]
["bitfinex-derivatives","BTCF0:USTF0",1767073059607,0.00017157,87238.0,87220.0,0.15655763]
["bitfinex-derivatives","BTCF0:USTF0",1767073059810,0.05744,87235.0,87220.0,0.15655763]
["bitfinex-derivatives","BTCF0:USTF0",1767073060113,0.15496,87234.0,87220.0,0.15655763]
["bitfinex-derivatives","BTCF0:USTF0",1767073060909,0.15496,87233.0,87220.0,0.15655763]
["bitfinex-derivatives","BTCF0:USTF0",1767073061509,0.00017157,87238.0,87220.0,0.15655763]
["bitfinex-derivatives","BTCF0:USTF0",1767073061908,0.05744,87237.0,87228.0,0.15638569]
["bitfinex-derivatives","BTCF0:USTF0",1767073062109,0.09752,87236.0,87220.0,0.16803863]
["bitfinex-derivatives","BTCF0:USTF0",1767073065018,0.09752,87236.0,87220.0,0.01165294]
["bitfinex-derivatives","BTCF0:USTF0",1767073065218,0.00017157,87238.0,87220.0,0.16803863]
["bitfinex-derivatives","BTCF0:USTF0",1767073065515,0.15496,87237.0,87220.0,0.16803863]
["bitfinex-derivatives","BTCF0:USTF0",1767073065709,0.15496,87237.0,87220.0,0.15655763]
["bitfinex-derivatives","BTCF0:USTF0",1767073067416,0.00017157,87238.0,87220.0,0.15655763]
["bitfinex-derivatives","BTCF0:USTF0",1767073067417,0.15496,87236.0,87220.0,0.15655763]
["bitfinex-derivatives","BTCF0:USTF0",1767073072523,0.15496,87236.0,87220.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073072819,0.15496,87236.0,87220.0,0.15655763]
["bitfinex-derivatives","BTCF0:USTF0",1767073076422,0.00017157,87238.0,87220.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073076724,0.00016,87245.0,87224.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1767073076924,0.09752,87244.0,87230.0,0.15638569]
["bitfinex-derivatives","BTCF0:USTF0",1767073079416,0.05744,87243.0,87228.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073079614,0.09752,87242.0,87230.0,0.15638569]
["bitfinex-derivatives","BTCF0:USTF0",1767073082528,0.0114766,87254.0,87230.0,0.15638569]
["bitfinex-derivatives","BTCF0:USTF0",1767073082728,0.18361503,87253.0,87230.0,0.15638569]
["bitfinex-derivatives","BTCF0:USTF0",1767073082940,0.00365503,87252.0,87232.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1767073083126,0.15638569,87280.0,87244.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1767073083327,0.1664336,87277.0,87252.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073083629,0.05744,87276.0,87253.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767073083824,0.09752,87275.0,87252.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073084231,0.15638569,87270.0,87252.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073084527,0.05744,87269.0,87252.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073085424,0.0689147,87269.0,87252.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073086022,0.15638569,87262.0,87236.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1767073086329,0.15638569,87260.0,87242.0,0.11459938]
["bitfinex-derivatives","BTCF0:USTF0",1767073086729,0.15638569,87260.0,87236.0,0.07502477]
["bitfinex-derivatives","BTCF0:USTF0",1767073086730,0.15638569,87260.0,87240.0,0.15638569]
["bitfinex-derivatives","BTCF0:USTF0",1767073087029,0.00017194,87259.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073095933,0.05744,87258.0,87249.0,0.15638569]
["bitfinex-derivatives","BTCF0:USTF0",1767073096130,0.00017194,87259.0,87249.0,0.15638569]
["bitfinex-derivatives","BTCF0:USTF0",1767073096433,0.15496,87258.0,87249.0,0.15638569]
["bitfinex-derivatives","BTCF0:USTF0",1767073098433,0.15496,87258.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073098736,0.00017194,87259.0,87245.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1767073098921,0.05744,87257.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073101240,0.05744,87257.0,87244.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1767073108237,0.15496,87256.0,87247.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1767073109139,0.15496,87256.0,87246.0,0.15638569]
["bitfinex-derivatives","BTCF0:USTF0",1767073109734,0.15496,87256.0,87243.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1767073109930,0.00017194,87259.0,87243.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1767073110132,0.05744,87255.0,87243.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1767073116137,0.05744,87254.0,87246.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1767073117245,0.00017194,87259.0,87248.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073117444,0.05744,87258.0,87250.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767073117739,0.05744,87257.0,87248.0,0.15638569]
["bitfinex-derivatives","BTCF0:USTF0",1767073118241,0.0114741,87273.0,87248.0,0.15638569]
["bitfinex-derivatives","BTCF0:USTF0",1767073118438,0.18337715,87272.0,87246.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767073118646,0.15496,87272.0,87246.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767073120347,0.0114744,87271.0,87246.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1767073120546,0.0114744,87271.0,87242.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1767073120747,0.15496,87272.0,87242.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1767073120748,0.0114747,87268.0,87242.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1767073121046,0.0114747,87268.0,87242.0,0.12607935]
["bitfinex-derivatives","BTCF0:USTF0",1767073126135,0.1664343,87272.0,87242.0,0.12607935]
["bitfinex-derivatives","BTCF0:USTF0",1767073126337,0.02841916,87271.0,87242.0,0.12607935]
["bitfinex-derivatives","BTCF0:USTF0",1767073126543,0.02841916,87270.0,87242.0,0.12607935]
["bitfinex-derivatives","BTCF0:USTF0",1767073126743,0.02841916,87269.0,87242.0,0.12607935]
["bitfinex-derivatives","BTCF0:USTF0",1767073128548,0.0114748,87268.0,87242.0,0.12607935]
["bitfinex-derivatives","BTCF0:USTF0",1767073128847,0.02841916,87267.0,87242.0,0.12607935]
["bitfinex-derivatives","BTCF0:USTF0",1767073129049,0.0574,87266.0,87242.0,0.12607935]
["bitfinex-derivatives","BTCF0:USTF0",1767073129651,0.0114752,87265.0,87242.0,0.11460135]
["bitfinex-derivatives","BTCF0:USTF0",1767073129851,0.0688751,87266.0,87242.0,0.11460135]
["bitfinex-derivatives","BTCF0:USTF0",1767073130146,0.0114753,87264.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073130953,0.0114757,87261.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073131256,0.15496,87260.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073134166,0.15496,87260.0,87242.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767073134363,0.0114747,87269.0,87242.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767073134664,0.18337681,87268.0,87242.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767073134858,0.02841681,87267.0,87242.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767073135059,0.02841681,87266.0,87242.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767073135263,0.02841681,87265.0,87242.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767073135462,0.0114747,87269.0,87242.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767073135762,0.18337628,87268.0,87242.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767073135955,0.08585628,87267.0,87242.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1767073136258,0.03989128,87266.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073136459,0.02841628,87265.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073136659,0.011475,87266.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073136858,0.02841571,87265.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073137157,0.011475,87266.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073137359,0.02841565,87265.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073137559,0.011475,87266.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073137754,0.02841668,87265.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073137959,0.09752,87264.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073138665,0.05744,87265.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073138666,0.011475,87266.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073138875,0.02841627,87265.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073139076,0.14344,87264.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073139272,0.0574,87263.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073139468,0.011475,87266.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073139670,0.15909593,87265.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073139970,0.0574,87264.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073140173,0.011475,87266.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073140375,0.0574,87263.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073141172,0.011475,87266.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073141375,0.0574,87262.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073142678,0.15492,87261.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073142976,0.15492,87260.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073143178,0.15492,87259.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073143369,0.0574,87258.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073143568,0.15492,87258.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073144277,0.011475,87266.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073144584,0.02843616,87265.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073144769,0.011475,87266.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073144970,0.17187624,87265.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073145181,0.14344,87265.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073145877,0.011475,87266.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073146078,0.02843629,87265.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073146376,0.09752,87264.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073147275,0.011475,87266.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073147477,0.0574,87263.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073147675,0.15492,87262.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073148874,0.011475,87266.0,87241.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1767073149076,0.0114754,87264.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073149580,0.0114756,87262.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073157284,0.0114759,87259.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073157880,0.0114759,87259.0,87241.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073159082,0.0116459,87259.0,87241.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073162292,0.0114763,87256.0,87241.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073162589,0.15492,87255.0,87241.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073162988,0.0114771,87251.0,87228.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1767073163389,0.0114777,87246.0,87224.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1767073163590,0.15492,87245.0,87224.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1767073164090,0.15492,87245.0,87226.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073164483,0.15492,87245.0,87219.0,0.06281337]
["bitfinex-derivatives","BTCF0:USTF0",1767073164687,0.15492,87245.0,87214.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073164882,0.15492,87245.0,87220.0,0.12611454]
["bitfinex-derivatives","BTCF0:USTF0",1767073165087,0.15492,87245.0,87220.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1767073165284,0.15492,87245.0,87221.0,0.11463748]
["bitfinex-derivatives","BTCF0:USTF0",1767073165490,0.00017194,87242.0,87224.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073165684,0.00017194,87242.0,87218.0,0.06612287]
["bitfinex-derivatives","BTCF0:USTF0",1767073165988,0.00017194,87242.0,87219.0,0.11463748]
["bitfinex-derivatives","BTCF0:USTF0",1767073166693,0.00017194,87242.0,87222.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073169395,0.0114783,87241.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073173201,0.00017194,87242.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073173997,0.00017194,87242.0,87222.0,0.01148264]
["bitfinex-derivatives","BTCF0:USTF0",1767073174200,0.00017194,87242.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073174390,0.0114783,87241.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073174790,0.00017194,87242.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073177001,0.15496,87241.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073178200,0.15496,87240.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073179203,0.00017194,87242.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073179403,0.15496,87241.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073180503,0.15642004,87240.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073181704,0.15496,87241.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073181894,0.15642004,87240.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073182801,0.15642004,87232.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073182995,0.15496,87231.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073190105,0.00017194,87242.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073190310,0.15642004,87240.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073193811,0.15496,87239.0,87222.0,0.01148264]
["bitfinex-derivatives","BTCF0:USTF0",1767073194707,0.05744,87238.0,87222.0,0.01148264]
["bitfinex-derivatives","BTCF0:USTF0",1767073194907,0.09752,87237.0,87222.0,0.01148264]
["bitfinex-derivatives","BTCF0:USTF0",1767073195111,0.15642004,87240.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073195310,0.15496,87239.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073195514,0.15642004,87240.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073195714,0.15496,87239.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073196313,0.15642004,87240.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073196512,0.15496,87239.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073196715,0.15642004,87240.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073196904,0.05744,87239.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073197111,0.09752,87238.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073197312,0.15642004,87240.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073197506,0.15496,87239.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073197805,0.05744,87238.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073198112,0.05744,87237.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073198309,0.15496,87237.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073200207,0.15642004,87240.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073200411,0.15496,87239.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073200717,0.15642004,87240.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073200915,0.05744,87239.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073201119,0.15496,87239.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073201308,0.15642004,87240.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073201508,0.15496,87239.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073202008,0.15642004,87240.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073202509,0.15496,87239.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073203118,0.15642004,87240.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073203319,0.05744,87238.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073209022,0.15496,87237.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073210114,0.05744,87236.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073210320,0.15642004,87240.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073210520,0.15496,87239.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073219631,0.05744,87238.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073219823,0.15496,87238.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073220831,0.00017194,87242.0,87222.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073221130,0.15496,87241.0,87223.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1767073221629,0.00017194,87242.0,87230.0,0.15642004]
["bitfinex-derivatives","BTCF0:USTF0",1767073221825,0.15496,87241.0,87230.0,0.15642004]
["bitfinex-derivatives","BTCF0:USTF0",1767073223633,0.00017194,87242.0,87230.0,0.15642004]
["bitfinex-derivatives","BTCF0:USTF0",1767073223834,0.05744,87241.0,87223.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1767073224134,0.05744,87241.0,87224.0,0.11463223]
["bitfinex-derivatives","BTCF0:USTF0",1767073225942,0.05744,87241.0,87230.0,0.15642004]
["bitfinex-derivatives","BTCF0:USTF0",1767073228744,0.09752,87265.0,87232.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1767073228944,0.05744,87264.0,87253.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1767073229241,0.05744,87263.0,87253.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1767073231754,0.09752,87272.0,87258.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1767073232047,0.05744,87271.0,87261.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767073233046,0.05744,87271.0,87260.0,0.15642004]
["bitfinex-derivatives","BTCF0:USTF0",1767073235248,0.05744,87271.0,87260.0,0.16789574]
["bitfinex-derivatives","BTCF0:USTF0",1767073240859,0.15492,87274.0,87260.0,0.16789574]
["bitfinex-derivatives","BTCF0:USTF0",1767073241453,0.00017194,87275.0,87264.0,0.15642004]
["bitfinex-derivatives","BTCF0:USTF0",1767073241653,0.0114716,87292.0,87264.0,0.21382004]
["bitfinex-derivatives","BTCF0:USTF0",1767073241858,0.15492,87291.0,87270.0,0.15642004]
["bitfinex-derivatives","BTCF0:USTF0",1767073242359,0.15642004,87290.0,87270.0,0.15642004]
["bitfinex-derivatives","BTCF0:USTF0",1767073242558,0.15642004,87290.0,87264.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073242559,0.0114719,87290.0,87264.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073242754,0.00017,87286.0,87268.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073242957,0.0574,87285.0,87268.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073244761,0.00017,87286.0,87268.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073245061,0.15488,87285.0,87268.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073254469,0.0114731,87281.0,87268.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1767073254669,0.0574,87280.0,87264.0,0.12104874]
["bitfinex-derivatives","BTCF0:USTF0",1767073258578,0.00017,87286.0,87264.0,0.12104874]
["bitfinex-derivatives","BTCF0:USTF0",1767073258785,0.02756602,87285.0,87264.0,0.12104874]
["bitfinex-derivatives","BTCF0:USTF0",1767073259077,0.02756602,87284.0,87265.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1767073259280,0.08496602,87283.0,87265.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1767073259473,0.0574,87283.0,87264.0,0.12104874]
["bitfinex-derivatives","BTCF0:USTF0",1767073260577,0.0574,87283.0,87264.0,0.13252394]
["bitfinex-derivatives","BTCF0:USTF0",1767073262968,0.0574,87285.0,87270.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767073264174,0.0574,87285.0,87266.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1767073267280,0.00017,87286.0,87267.0,0.11457969]
["bitfinex-derivatives","BTCF0:USTF0",1767073267472,0.202,87307.0,87267.0,0.11457969]
["bitfinex-derivatives","BTCF0:USTF0",1767073267473,0.09748,87296.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767073267678,0.0574,87298.0,87276.0,0.0688736]
["bitfinex-derivatives","BTCF0:USTF0",1767073267875,0.00229075,87308.0,87279.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767073268184,0.18231035,87307.0,87279.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1767073268383,0.00017158,87302.0,87284.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767073272181,0.00017158,87302.0,87276.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073272386,0.0114709,87298.0,87274.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767073272688,0.0114712,87296.0,87274.0,0.15966084]
["bitfinex-derivatives","BTCF0:USTF0",1767073272882,0.15488,87297.0,87274.0,0.15966084]
["bitfinex-derivatives","BTCF0:USTF0",1767073273083,0.0114719,87290.0,87274.0,0.15966084]
["bitfinex-derivatives","BTCF0:USTF0",1767073273688,0.0114719,87290.0,87273.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073274590,0.0114713,87294.0,87273.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073280390,0.0114717,87291.0,87273.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073287388,0.0114721,87288.0,87273.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073287586,0.15488,87287.0,87268.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073287782,0.15488,87287.0,87268.0,0.12016404]
["bitfinex-derivatives","BTCF0:USTF0",1767073288182,0.0114724,87286.0,87268.0,0.12016404]
["bitfinex-derivatives","BTCF0:USTF0",1767073288593,0.0114724,87286.0,87268.0,0.12033587]
["bitfinex-derivatives","BTCF0:USTF0",1767073289597,0.0114728,87283.0,87268.0,0.06293587]
["bitfinex-derivatives","BTCF0:USTF0",1767073290292,0.00017183,87284.0,87268.0,0.06293587]
["bitfinex-derivatives","BTCF0:USTF0",1767073292394,0.01164443,87284.0,87268.0,0.06293587]
["bitfinex-derivatives","BTCF0:USTF0",1767073295801,0.00017183,87284.0,87268.0,0.06293587]
["bitfinex-derivatives","BTCF0:USTF0",1767073297709,0.00017183,87284.0,87268.0,0.07441057]
["bitfinex-derivatives","BTCF0:USTF0",1767073305316,0.00017183,87284.0,87268.0,0.06293587]
["bitfinex-derivatives","BTCF0:USTF0",1767073308121,0.00017183,87284.0,87270.0,0.15622534]
["bitfinex-derivatives","BTCF0:USTF0",1767073308316,0.0114716,87293.0,87270.0,0.15622534]
["bitfinex-derivatives","BTCF0:USTF0",1767073308317,0.0574,87287.0,87270.0,0.15622534]
["bitfinex-derivatives","BTCF0:USTF0",1767073309226,0.05757183,87287.0,87270.0,0.15622534]
["bitfinex-derivatives","BTCF0:USTF0",1767073311023,0.05757183,87287.0,87270.0,0.21362534]
["bitfinex-derivatives","BTCF0:USTF0",1767073312327,0.05757183,87287.0,87270.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073314129,0.05757183,87287.0,87270.0,0.21362534]
["bitfinex-derivatives","BTCF0:USTF0",1767073315532,0.05757183,87287.0,87270.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073316131,0.05757183,87287.0,87268.0,0.06293587]
["bitfinex-derivatives","BTCF0:USTF0",1767073316332,0.05757183,87287.0,87269.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073316530,0.05757183,87287.0,87269.0,0.17197575]
["bitfinex-derivatives","BTCF0:USTF0",1767073319132,0.05757183,87287.0,87270.0,0.15622534]
["bitfinex-derivatives","BTCF0:USTF0",1767073322031,0.05757183,87287.0,87269.0,0.0688746]
["bitfinex-derivatives","BTCF0:USTF0",1767073322236,0.05757183,87287.0,87270.0,0.15622534]
["bitfinex-derivatives","BTCF0:USTF0",1767073322437,0.05757183,87287.0,87270.0,0.11457575]
["bitfinex-derivatives","BTCF0:USTF0",1767073322638,0.05757183,87287.0,87270.0,0.27080109]
["bitfinex-derivatives","BTCF0:USTF0",1767073324037,0.00017183,87287.0,87270.0,0.27080109]
["bitfinex-derivatives","BTCF0:USTF0",1767073324241,0.05757183,87287.0,87270.0,0.27080109]
["bitfinex-derivatives","BTCF0:USTF0",1767073325340,0.05757183,87287.0,87270.0,0.11457575]
["bitfinex-derivatives","BTCF0:USTF0",1767073325531,0.05757183,87287.0,87270.0,0.27080109]
["bitfinex-derivatives","BTCF0:USTF0",1767073326240,0.00017183,87287.0,87270.0,0.27080109]
["bitfinex-derivatives","BTCF0:USTF0",1767073326541,0.05757183,87287.0,87270.0,0.27080109]
["bitfinex-derivatives","BTCF0:USTF0",1767073326839,0.00017183,87287.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073327027,0.05757183,87287.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073328437,0.0114728,87283.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073328837,0.06904403,87287.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073329237,0.06904403,87287.0,87269.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073330642,0.06904403,87287.0,87268.0,0.06293587]
["bitfinex-derivatives","BTCF0:USTF0",1767073330841,0.0114727,87284.0,87268.0,0.06293587]
["bitfinex-derivatives","BTCF0:USTF0",1767073331143,0.0114727,87284.0,87268.0,0.12033587]
["bitfinex-derivatives","BTCF0:USTF0",1767073333945,0.05757183,87287.0,87268.0,0.12033587]
["bitfinex-derivatives","BTCF0:USTF0",1767073334136,0.0114724,87286.0,87268.0,0.12033587]
["bitfinex-derivatives","BTCF0:USTF0",1767073334342,0.0114728,87283.0,87268.0,0.12033587]
["bitfinex-derivatives","BTCF0:USTF0",1767073334538,0.05757183,87287.0,87268.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767073334539,0.16769854,87280.0,87268.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767073334744,0.0114734,87278.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073335842,0.0114734,87278.0,87261.0,0.05757183]
["bitfinex-derivatives","BTCF0:USTF0",1767073345163,0.15622534,87271.0,87261.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767073345862,0.0688734,87279.0,87261.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767073347165,0.0114737,87276.0,87261.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767073349068,0.0574,87279.0,87261.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767073349069,0.15622534,87271.0,87261.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767073350169,0.16769974,87271.0,87261.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767073350463,0.16769974,87271.0,87250.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073350464,0.15488,87270.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767073350666,0.15622534,87258.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767073350868,0.0114762,87257.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073351067,0.15622534,87250.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073351763,0.15622534,87250.0,87237.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767073352967,0.05757183,87254.0,87237.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767073367977,0.06904843,87254.0,87237.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767073371780,0.011477,87251.0,87237.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767073380793,0.05757183,87254.0,87237.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767073380794,0.0114767,87253.0,87237.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767073380995,0.0574,87252.0,87237.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767073382793,0.0574,87253.0,87237.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767073391392,0.0574,87253.0,87238.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1767073391909,0.0114739,87275.0,87248.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073392097,0.18248105,87274.0,87248.0,0.1663972]
["bitfinex-derivatives","BTCF0:USTF0",1767073392403,0.02756105,87273.0,87248.0,0.1663972]
["bitfinex-derivatives","BTCF0:USTF0",1767073392603,0.02756105,87272.0,87248.0,0.1663972]
["bitfinex-derivatives","BTCF0:USTF0",1767073392903,0.02756105,87271.0,87248.0,0.1663972]
["bitfinex-derivatives","BTCF0:USTF0",1767073393097,0.00017193,87269.0,87248.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073394003,0.00017193,87269.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073394393,0.0574,87268.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073395805,0.0574,87268.0,87252.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1767073400807,0.0574,87268.0,87248.0,0.23029958]
["bitfinex-derivatives","BTCF0:USTF0",1767073406123,0.0574,87268.0,87251.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1767073411527,0.0574,87268.0,87248.0,0.21882238]
["bitfinex-derivatives","BTCF0:USTF0",1767073412221,0.0574,87268.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073420128,0.02752166,87267.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073420330,0.0574,87268.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073420620,0.02752192,87267.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073420826,0.0574,87268.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073421025,0.02752187,87267.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073421227,0.02753098,87266.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073421420,0.0574,87268.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073421622,0.02753098,87267.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073421821,0.02753098,87266.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073422026,0.0574,87268.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073422327,0.02753108,87267.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073422529,0.02753108,87266.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073422724,0.0574,87268.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073422924,0.02753538,87267.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073423124,0.02753538,87266.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073423325,0.0574,87268.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073423629,0.02753518,87267.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073423823,0.02753518,87266.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073424119,0.0574,87268.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073424324,0.0275351,87267.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073424524,0.0275351,87266.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073424725,0.0574,87268.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073424929,0.02753517,87267.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073425129,0.02753517,87266.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073425329,0.0574,87268.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073425530,0.02753509,87267.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073425829,0.02753509,87266.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073426129,0.0574,87268.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073426322,0.02753523,87267.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073426522,0.02753523,87266.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073426718,0.0574,87268.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073426917,0.02753708,87267.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073427121,0.02753708,87266.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073427323,0.0574,87268.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073427531,0.02753691,87267.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073427724,0.02753691,87266.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073427923,0.0574,87268.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073428123,0.02753688,87267.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073428332,0.02753688,87266.0,87249.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1767073428532,0.0574,87268.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073428734,0.02753678,87267.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073429033,0.02753678,87266.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073429233,0.0574,87268.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073429434,0.0275366,87267.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073429629,0.0275366,87266.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073429836,0.0574,87268.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073430036,0.02753664,87267.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073430227,0.02753664,87266.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073430425,0.0574,87268.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073430621,0.02753651,87267.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073430826,0.02753651,87266.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073431134,0.02753651,87266.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073432236,0.0114752,87265.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073432434,0.02753651,87264.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073432633,0.0114752,87265.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073432837,0.02753516,87264.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073433037,0.0114752,87265.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073433233,0.02753487,87264.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073433438,0.0114752,87265.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073433638,0.0275338,87264.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073433840,0.0114752,87265.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073434042,0.0275351,87264.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073434240,0.0114752,87265.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073434436,0.02753617,87264.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073434635,0.0114752,87265.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073434836,0.0275363,87264.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073435038,0.0114752,87265.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073435339,0.02753613,87264.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073435541,0.0114752,87265.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073435740,0.02753535,87264.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073435939,0.0114752,87265.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073436141,0.02753537,87264.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073436341,0.0114752,87265.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073436535,0.02753508,87264.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073436741,0.0114752,87265.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073436941,0.02753511,87264.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073437142,0.0114752,87265.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073437343,0.02753446,87264.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073437545,0.0114752,87265.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073437745,0.02753445,87264.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073437949,0.0114752,87265.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073441053,0.02758137,87264.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073441254,0.0114752,87265.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073446752,0.0574,87268.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073446962,0.02757933,87267.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073447143,0.02757933,87266.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073447342,0.02757933,87265.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073447552,0.0114749,87267.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073447757,0.02757938,87266.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073447943,0.02757938,87265.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073448144,0.0114749,87267.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073448346,0.02757953,87266.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073448564,0.02757953,87265.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073448766,0.0114749,87267.0,87250.0,0.08127959]
["bitfinex-derivatives","BTCF0:USTF0",1767073448963,0.02757959,87266.0,87248.0,0.0913973]
["bitfinex-derivatives","BTCF0:USTF0",1767073449151,0.02757959,87265.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073449461,0.0574,87268.0,87248.0,0.0913973]
["bitfinex-derivatives","BTCF0:USTF0",1767073449754,0.02757988,87267.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073450057,0.02757988,87266.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073450256,0.02757988,87265.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073450454,0.0574,87268.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073450753,0.02757991,87267.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073450946,0.02757991,87266.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073451143,0.02757991,87265.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073451347,0.0574,87268.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073451554,0.02758024,87267.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073451750,0.02758024,87266.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073451951,0.02758024,87265.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073452254,0.00017193,87269.0,87251.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1767073452453,0.0574,87270.0,87250.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073452654,0.0574,87270.0,87256.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767073452850,0.0574,87270.0,87260.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073453356,0.0574,87270.0,87256.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1767073453751,0.00017193,87272.0,87260.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073453955,0.09752,87283.0,87262.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073454154,0.0574,87282.0,87268.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073455252,0.00017171,87284.0,87268.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073455559,0.05757171,87284.0,87268.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073455758,0.05757171,87284.0,87267.0,0.0688748]
["bitfinex-derivatives","BTCF0:USTF0",1767073455958,0.05757171,87284.0,87270.0,0.15627959]
["bitfinex-derivatives","BTCF0:USTF0",1767073461865,0.05757171,87284.0,87270.0,0.16775399]
["bitfinex-derivatives","BTCF0:USTF0",1767073464963,0.03257171,87284.0,87270.0,0.16775399]
["bitfinex-derivatives","BTCF0:USTF0",1767073465175,0.0574,87285.0,87270.0,0.16775399]
["bitfinex-derivatives","BTCF0:USTF0",1767073470466,0.0574,87285.0,87267.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073470871,0.15627959,87280.0,87267.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073471874,0.0574,87285.0,87267.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073473080,0.15627959,87280.0,87268.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073475886,0.15627959,87280.0,87262.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1767073476086,0.15627959,87280.0,87263.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073476584,0.15627959,87280.0,87262.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1767073476789,0.15627959,87280.0,87264.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073477085,0.15627959,87280.0,87262.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1767073477391,0.15627959,87280.0,87263.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073480894,0.21367959,87280.0,87259.0,0.06436764]
["bitfinex-derivatives","BTCF0:USTF0",1767073481095,0.21367959,87280.0,87260.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073481288,0.21367959,87280.0,87260.0,0.26946494]
["bitfinex-derivatives","BTCF0:USTF0",1767073481488,0.21367959,87280.0,87260.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073481690,0.21367959,87280.0,87261.0,0.11458494]
["bitfinex-derivatives","BTCF0:USTF0",1767073482199,0.21367959,87280.0,87261.0,0.12606054]
["bitfinex-derivatives","BTCF0:USTF0",1767073484301,0.0114734,87279.0,87261.0,0.11458494]
["bitfinex-derivatives","BTCF0:USTF0",1767073485594,0.0114734,87279.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073487097,0.0114734,87279.0,87261.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767073487098,0.0114734,87279.0,87263.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073489096,0.0114734,87279.0,87264.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073491007,0.0114734,87279.0,87261.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767073491008,0.0114737,87276.0,87257.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1767073491206,0.0114737,87276.0,87258.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073497511,0.0114733,87279.0,87259.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1767073498391,0.0114733,87279.0,87259.0,0.0688759]
["bitfinex-derivatives","BTCF0:USTF0",1767073501100,0.0114749,87267.0,87259.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073501294,0.0114749,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073502507,0.0114753,87264.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073507703,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073519414,0.0574,87271.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073519814,0.0114745,87270.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073520518,0.0114753,87264.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073522421,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073532229,0.0264031,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073532531,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073532734,0.02639675,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073532924,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073533236,0.0263962,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073533527,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073533726,0.02639603,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073533929,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073534128,0.02639602,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073534426,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073534628,0.02639597,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073534829,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073535029,0.02639599,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073535229,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073535432,0.02639758,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073535729,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073535929,0.02639839,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073536130,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073536343,0.02639808,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073536529,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073536832,0.0263983,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073537033,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073537228,0.02639832,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073537429,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073537629,0.02639835,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073537930,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073538227,0.02639828,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073538529,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073538718,0.02639827,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073538919,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073539127,0.02639832,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073539322,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073539529,0.02639829,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073539728,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073539929,0.02639827,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073540133,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073540333,0.02639822,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073540534,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073540734,0.02639807,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073540932,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073541136,0.02639824,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073541331,0.0114748,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073541632,0.0114751,87265.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073542738,0.0114747,87269.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073542937,0.02639834,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073543236,0.02639834,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073543537,0.0114747,87269.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073543739,0.02639829,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073543938,0.02639829,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073544137,0.0114747,87269.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073544435,0.02639826,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073544637,0.02639826,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073544838,0.0114747,87269.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073545133,0.02639821,87268.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073545338,0.02639821,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073545539,0.0114747,87269.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073545838,0.0114749,87267.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073547936,0.0114753,87264.0,87254.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073548132,0.15488,87271.0,87254.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767073548336,0.02639834,87270.0,87244.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073548536,0.02639834,87269.0,87244.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073548837,0.0114757,87261.0,87244.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073549030,0.0114761,87258.0,87236.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767073549235,0.0114769,87252.0,87238.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073549543,0.0114769,87252.0,87236.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1767073549839,0.0114769,87252.0,87230.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1767073550237,0.0114769,87252.0,87231.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073550443,0.15636615,87250.0,87233.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073555247,0.0114773,87249.0,87233.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073559943,0.15636615,87250.0,87233.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073560450,0.0114772,87249.0,87233.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073562048,0.0114777,87246.0,87224.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073562251,0.0574,87245.0,87226.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1767073562442,0.0688778,87245.0,87223.0,0.114625]
["bitfinex-derivatives","BTCF0:USTF0",1767073562648,0.0688778,87245.0,87220.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073562847,0.0688778,87245.0,87220.0,0.16784715]
["bitfinex-derivatives","BTCF0:USTF0",1767073563050,0.0688778,87245.0,87224.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073564451,0.0688778,87245.0,87225.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073565246,0.0688778,87245.0,87225.0,0.0688804]
["bitfinex-derivatives","BTCF0:USTF0",1767073567257,0.0574,87245.0,87225.0,0.0688804]
["bitfinex-derivatives","BTCF0:USTF0",1767073567557,0.0574,87245.0,87228.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1767073569046,0.0114768,87253.0,87231.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767073569250,0.15636615,87250.0,87231.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767073569461,0.0574,87249.0,87231.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1767073571366,0.0574,87249.0,87225.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073571663,0.0574,87249.0,87226.0,0.11462631]
["bitfinex-derivatives","BTCF0:USTF0",1767073572261,0.0574,87249.0,87236.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1767073572462,0.0574,87254.0,87239.0,0.16784455]
["bitfinex-derivatives","BTCF0:USTF0",1767073572648,0.0574,87254.0,87239.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1767073579758,0.0574,87254.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073580066,0.0574,87254.0,87237.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1767073591371,0.0688766,87254.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073592176,0.0688766,87254.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073592475,0.0574,87254.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073592676,0.02667376,87253.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073592974,0.0574,87254.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073593174,0.02667398,87253.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073593375,0.0574,87254.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073593678,0.02667509,87253.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073593873,0.02667509,87252.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073594182,0.0574,87254.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073594482,0.02667688,87253.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073594669,0.02667688,87252.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073594869,0.0574,87254.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073595176,0.02667621,87253.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073595376,0.02667621,87252.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073595567,0.0574,87254.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073595769,0.02667767,87253.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073595967,0.02667767,87252.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073596171,0.0574,87254.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073596370,0.02667959,87253.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073596671,0.02667959,87252.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073596871,0.0574,87254.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073597073,0.02667955,87253.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073597281,0.02667955,87252.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073597477,0.0574,87254.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073597680,0.02668192,87253.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073597874,0.02668192,87252.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073598075,0.0574,87254.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073598372,0.02668507,87253.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073598682,0.02668507,87252.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073598877,0.02668507,87251.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073599073,0.0574,87254.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073599272,0.02668672,87253.0,87236.0,0.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1767073599478,0.02668672,87252.0,87239.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1767073599783,0.0574,87254.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073599981,0.02668664,87253.0,87237.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1767073600187,0.02668732,87252.0,87237.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1767073600373,0.0574,87254.0,87240.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073600573,0.02668735,87253.0,87240.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073600780,0.02668735,87252.0,87240.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073600981,0.0574,87254.0,87240.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073601175,0.02668737,87253.0,87240.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073601375,0.02668737,87252.0,87240.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073601576,0.0574,87254.0,87240.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073601873,0.02668846,87253.0,87240.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073602075,0.02668846,87252.0,87240.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073602274,0.0574,87254.0,87240.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073602574,0.02668932,87253.0,87240.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073602775,0.02668932,87252.0,87240.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073602974,0.0574,87254.0,87240.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073603273,0.02668853,87253.0,87240.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073603473,0.02668853,87252.0,87240.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073603674,0.0574,87254.0,87240.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073603890,0.02668741,87253.0,87240.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073604074,0.02668741,87252.0,87240.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073604276,0.0574,87254.0,87240.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073604476,0.02668745,87253.0,87240.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073604677,0.02668745,87252.0,87240.0,0.15636615]
["bitfinex-derivatives","BTCF0:USTF0",1767073604876,0.0688766,87254.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073605076,0.02668751,87253.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073605287,0.02668751,87252.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073605584,0.0688766,87254.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073605782,0.02668744,87253.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073605985,0.03816424,87252.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073606184,0.0114768,87252.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073607286,0.02668738,87251.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073607488,0.0114768,87252.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073608294,0.02668732,87251.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073608585,0.0114768,87252.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073608785,0.02668771,87251.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073608991,0.0114768,87252.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073609287,0.02668773,87251.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073609490,0.0114768,87252.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073609789,0.02668736,87251.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073609980,0.0114768,87252.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073610181,0.02668736,87251.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073610490,0.0114768,87252.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073610689,0.02668662,87251.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073610987,0.0114768,87252.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073611190,0.02668658,87251.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073611402,0.0114768,87252.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073611605,0.0266864,87251.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073611795,0.0114768,87252.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073611994,0.02668643,87251.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073612293,0.0114768,87252.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073612494,0.02668609,87251.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073612690,0.0114768,87252.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073612895,0.02668619,87251.0,87237.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073613194,0.0114768,87252.0,87237.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073613507,0.02668589,87251.0,87237.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073613699,0.0114768,87252.0,87237.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073613998,0.02668604,87251.0,87237.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073614197,0.0114768,87252.0,87237.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073614504,0.0114771,87250.0,87237.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073617306,0.0114775,87247.0,87235.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073617811,0.0114775,87247.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073623322,0.011477,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073623616,0.0114773,87249.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073624018,0.0114768,87253.0,87233.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767073624316,0.02663825,87252.0,87233.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767073624504,0.02663825,87251.0,87233.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767073624702,0.0114768,87253.0,87233.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767073624909,0.02663818,87252.0,87233.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767073625108,0.02663818,87251.0,87233.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767073625304,0.0114768,87253.0,87233.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767073625518,0.02663798,87252.0,87233.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767073625719,0.02663798,87251.0,87233.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767073626016,0.0114768,87253.0,87233.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1767073626218,0.011477,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073627223,0.02663583,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073627422,0.011477,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073627723,0.0266358,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073627917,0.011477,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073628118,0.02663464,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073628320,0.011477,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073628520,0.02663432,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073628716,0.011477,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073629022,0.0266277,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073629221,0.011477,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073629424,0.02662705,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073629614,0.011477,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073629818,0.02662698,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073630118,0.011477,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073630318,0.0266273,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073630523,0.011477,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073630715,0.02662735,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073630916,0.011477,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073631121,0.02662736,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073631326,0.011477,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073631513,0.0266276,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073631709,0.011477,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073631911,0.02662761,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073632113,0.011477,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073632319,0.02662788,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073632522,0.011477,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073632716,0.02662796,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073632913,0.011477,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073633114,0.02662796,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073633326,0.011477,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073633526,0.02662845,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073633728,0.011477,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073634024,0.02662845,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073634323,0.011477,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073634523,0.02662905,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073634822,0.011477,87251.0,87232.0,0.1089995]
["bitfinex-derivatives","BTCF0:USTF0",1767073635026,0.02662899,87250.0,87232.0,0.1089995]
["bitfinex-derivatives","BTCF0:USTF0",1767073635219,0.011477,87251.0,87232.0,0.1089995]
["bitfinex-derivatives","BTCF0:USTF0",1767073635421,0.02662968,87250.0,87232.0,0.1089995]
["bitfinex-derivatives","BTCF0:USTF0",1767073635621,0.0574,87254.0,87232.0,0.1089995]
["bitfinex-derivatives","BTCF0:USTF0",1767073635823,0.02662969,87253.0,87232.0,0.1089995]
["bitfinex-derivatives","BTCF0:USTF0",1767073636122,0.02662969,87252.0,87232.0,0.1089995]
["bitfinex-derivatives","BTCF0:USTF0",1767073636324,0.02662969,87251.0,87232.0,0.1089995]
["bitfinex-derivatives","BTCF0:USTF0",1767073647230,0.0114771,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073651032,0.02681013,87249.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073651233,0.0114771,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073651538,0.02681016,87249.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073651725,0.0114771,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073652031,0.02681033,87249.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073652231,0.0114771,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073652421,0.02681064,87249.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073652617,0.0114771,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073652825,0.02681064,87249.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073653025,0.0114771,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073653227,0.02681065,87249.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073653431,0.0114771,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073653632,0.02681088,87249.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073653834,0.0114771,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073654027,0.02681085,87249.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073654230,0.0114771,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073654429,0.02681092,87249.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073654732,0.0114771,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073654928,0.0268109,87249.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073655128,0.0688767,87254.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073655322,0.02681094,87253.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073655524,0.02681094,87252.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073655724,0.0688767,87254.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073655725,0.02681094,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073655925,0.02681094,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073656125,0.02681094,87249.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073656327,0.0688767,87254.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073656526,0.02681104,87253.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073656741,0.02681104,87252.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073656941,0.02681104,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073657135,0.02681104,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073657335,0.02681104,87249.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073657535,0.0688767,87254.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073657839,0.02681104,87253.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073658038,0.02681104,87252.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073658342,0.02681104,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073658535,0.02681104,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073658730,0.0688767,87254.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073658731,0.02681104,87249.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073658939,0.0688767,87254.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073659235,0.02680995,87253.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073659435,0.0688767,87254.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073659436,0.02680995,87252.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073659641,0.02680995,87251.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073659829,0.02680995,87250.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073660030,0.02680995,87249.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073660239,0.0688767,87254.0,87233.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1767073660435,0.0688767,87254.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073660436,0.00017193,87256.0,87236.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1767073660740,0.00017193,87256.0,87237.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073661040,0.0114765,87255.0,87237.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073662342,0.011477,87251.0,87237.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073665142,0.0114765,87255.0,87237.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073665343,0.011477,87251.0,87237.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073670148,0.0114765,87255.0,87237.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073670538,0.0114765,87255.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073670739,0.0114768,87252.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073672536,0.02669574,87251.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073672737,0.02669574,87250.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073672932,0.0114768,87252.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073673132,0.02669569,87251.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073673341,0.02669569,87250.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073673543,0.0114768,87252.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073673745,0.0266957,87251.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073673942,0.0266957,87250.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073674146,0.0114768,87252.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073674346,0.02669566,87251.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073674548,0.02669566,87250.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073674846,0.0114768,87252.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073675046,0.02669583,87251.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073675249,0.02669583,87250.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073675450,0.0114768,87252.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073675749,0.02669582,87251.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073675939,0.02669582,87250.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073676140,0.0114768,87252.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073676341,0.0266958,87251.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073676640,0.0266958,87250.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073676840,0.0114768,87252.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073677041,0.02669578,87251.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073677242,0.02669578,87250.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073677449,0.0114768,87252.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073677650,0.02669582,87251.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073677849,0.02669582,87250.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073678049,0.0114768,87252.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073678347,0.02669584,87251.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073678647,0.02669584,87250.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073678947,0.0114768,87252.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073679147,0.02669587,87251.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073679348,0.02669587,87250.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073679537,0.0114768,87252.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073679737,0.02669586,87251.0,87239.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073679938,0.0114772,87249.0,87239.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073683151,0.00017193,87256.0,87239.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073683351,0.02663777,87255.0,87239.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073683652,0.02663777,87254.0,87239.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073683851,0.02663777,87253.0,87239.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073684052,0.02663777,87252.0,87239.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073684355,0.0114772,87249.0,87239.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073687760,0.0114772,87249.0,87230.0,0.15634945]
["bitfinex-derivatives","BTCF0:USTF0",1767073688054,0.0114772,87249.0,87231.0,0.26954106]
["bitfinex-derivatives","BTCF0:USTF0",1767073688757,0.0114772,87249.0,87231.0,0.11462106]
["bitfinex-derivatives","BTCF0:USTF0",1767073688961,0.0114772,87249.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073690962,0.00017193,87256.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073691261,0.0266391,87255.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073691464,0.0266391,87254.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073691656,0.0266391,87253.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073691852,0.0266391,87252.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073692049,0.0266391,87251.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073692252,0.0266391,87250.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073693464,0.0114773,87249.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073694568,0.0114768,87253.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073694865,0.011477,87251.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073695067,0.02663928,87250.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073703059,0.0114769,87252.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073703360,0.02663945,87251.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073703659,0.02663945,87250.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073703958,0.0114769,87252.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073704155,0.02663948,87251.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073704360,0.02663948,87250.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073704660,0.0114769,87252.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073704861,0.02663946,87251.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073705062,0.02663946,87250.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073705262,0.0114769,87252.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073705462,0.02663948,87251.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073705661,0.02663948,87250.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073705865,0.0114769,87252.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073706066,0.02663947,87251.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073706268,0.02663947,87250.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073706469,0.0114769,87252.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073706673,0.02664028,87251.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073706872,0.02664028,87250.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073707075,0.0114769,87252.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073707371,0.02664026,87251.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073707572,0.02664026,87250.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073707773,0.0114769,87252.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073707974,0.02664025,87251.0,87232.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073708179,0.02664025,87250.0,87233.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073708365,0.0114769,87252.0,87233.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073708564,0.02664028,87251.0,87233.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073708776,0.02664028,87250.0,87233.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073708968,0.01164833,87256.0,87233.0,0.1663993]
["bitfinex-derivatives","BTCF0:USTF0",1767073709170,0.02664032,87255.0,87233.0,0.1663993]
["bitfinex-derivatives","BTCF0:USTF0",1767073709374,0.03811692,87254.0,87233.0,0.1663993]
["bitfinex-derivatives","BTCF0:USTF0",1767073709673,0.02664032,87253.0,87233.0,0.1663993]
["bitfinex-derivatives","BTCF0:USTF0",1767073714678,0.02664032,87253.0,87233.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1767073714878,0.02664032,87253.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073720079,0.02664032,87252.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073720274,0.02664032,87251.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073720474,0.02664032,87250.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073720673,0.0114765,87255.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073720875,0.02660651,87254.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073721173,0.02660651,87253.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073721370,0.02660651,87252.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073721583,0.02660651,87251.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073721784,0.02660651,87250.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073721975,0.0114765,87255.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073722176,0.02660657,87254.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073722384,0.02660657,87253.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073722588,0.02660657,87252.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073722883,0.02660657,87251.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073723084,0.02660657,87250.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073723285,0.0114765,87255.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073723483,0.02660647,87254.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073723684,0.02660647,87253.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073723885,0.02660647,87252.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073724085,0.02660647,87251.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073724286,0.02660647,87250.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073724481,0.0114765,87255.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073724680,0.02660641,87254.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073724881,0.02660641,87253.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073725090,0.02660641,87252.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073725282,0.02660641,87251.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073725478,0.02660641,87250.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073725678,0.0114765,87255.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073725887,0.02660639,87254.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073726082,0.02660639,87253.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073726382,0.02660639,87252.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073726583,0.00017193,87256.0,87234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073726890,0.02660606,87255.0,87240.0,0.15634945]
["bitfinex-derivatives","BTCF0:USTF0",1767073727185,0.02660606,87254.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073727378,0.02660606,87253.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073727579,0.02660324,87252.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073727782,0.00017193,87256.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073728080,0.02660327,87255.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073728282,0.02660327,87254.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073728586,0.02660327,87253.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073728791,0.00017193,87256.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073728984,0.02660204,87255.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073729180,0.02660204,87254.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073729382,0.02660204,87253.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073729582,0.00017193,87256.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073729787,0.02660128,87255.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073729993,0.02660128,87254.0,87241.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073730186,0.0574,87269.0,87248.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1767073730384,0.09752,87270.0,87248.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1767073730385,0.0574,87270.0,87250.0,0.15634945]
["bitfinex-derivatives","BTCF0:USTF0",1767073730878,0.0574,87270.0,87251.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1767073731083,0.00017193,87269.0,87252.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073734593,0.0114739,87275.0,87252.0,0.01164873]
["bitfinex-derivatives","BTCF0:USTF0",1767073735794,0.00017193,87272.0,87252.0,0.01164873]
["bitfinex-derivatives","BTCF0:USTF0",1767073736297,0.01164623,87272.0,87252.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073738594,0.00017193,87272.0,87253.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1767073739693,0.0114737,87276.0,87253.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1767073742196,0.02635589,87275.0,87253.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1767073742398,0.0114737,87276.0,87253.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1767073743204,0.00229154,87278.0,87261.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767073743396,0.00703263,87284.0,87262.0,0.1663955]
["bitfinex-derivatives","BTCF0:USTF0",1767073743602,0.026352,87283.0,87263.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073743801,0.0114728,87283.0,87263.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073744198,0.0114733,87279.0,87264.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073746707,0.0114728,87283.0,87264.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073753513,0.0114728,87283.0,87260.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1767073753713,0.0114728,87283.0,87261.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073754011,0.0114728,87283.0,87261.0,0.26946231]
["bitfinex-derivatives","BTCF0:USTF0",1767073754213,0.0114728,87283.0,87262.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767073754415,0.00703263,87284.0,87262.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767073756310,0.01850533,87284.0,87262.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767073756511,0.0263548,87283.0,87262.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767073756712,0.01850533,87284.0,87262.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767073756912,0.02635484,87283.0,87262.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767073757214,0.01850533,87284.0,87262.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1767073757415,0.0114729,87282.0,87261.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073759316,0.02637725,87281.0,87261.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073759615,0.0114729,87282.0,87261.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073759817,0.0114732,87280.0,87261.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073762716,0.00703263,87284.0,87252.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073762717,0.02638491,87279.0,87262.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073763022,0.02638491,87278.0,87262.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073763223,0.0114737,87277.0,87262.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073768322,0.0114737,87277.0,87263.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073768524,0.0114743,87271.0,87252.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073768723,0.0114743,87271.0,87253.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073770619,0.0114738,87275.0,87253.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073778742,0.09748,87284.0,87253.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073778743,0.0114742,87272.0,87253.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073781733,0.0114742,87272.0,87254.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073786649,0.0114737,87276.0,87254.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073786950,0.02633561,87275.0,87254.0,0.1663565]
["bitfinex-derivatives","BTCF0:USTF0",1767073787151,0.0114741,87273.0,87254.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073794269,0.0114737,87277.0,87254.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073794464,0.02634335,87276.0,87254.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073794667,0.02634335,87275.0,87254.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073794868,0.0114737,87277.0,87254.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073795069,0.02634332,87276.0,87254.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073795263,0.02634332,87275.0,87254.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073795464,0.0114737,87277.0,87254.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073795671,0.02634359,87276.0,87254.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073795967,0.011474,87274.0,87254.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073803777,0.0114735,87278.0,87255.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1767073803975,0.02636255,87277.0,87260.0,0.15626114]
["bitfinex-derivatives","BTCF0:USTF0",1767073804173,0.02636255,87276.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073804468,0.02636255,87275.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073804776,0.0114735,87278.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073804973,0.0114737,87276.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073805168,0.02636184,87275.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073809983,0.0574,87279.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073810183,0.02636107,87278.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073810479,0.02636107,87277.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073810680,0.02636107,87276.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073810868,0.02636107,87275.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073811072,0.0574,87279.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073811272,0.02636092,87278.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073811473,0.02636092,87277.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073811670,0.02636092,87276.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073811873,0.02636092,87275.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073812073,0.0574,87279.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073812284,0.02636082,87278.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073812487,0.02636082,87277.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073812676,0.02636082,87276.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073812875,0.0574,87279.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073813284,0.0114735,87278.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073816083,0.0114735,87278.0,87252.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073816383,0.15626114,87271.0,87252.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073816589,0.0574,87270.0,87252.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073817187,0.0114749,87267.0,87252.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073819987,0.0114749,87267.0,87233.0,0.08262913]
["bitfinex-derivatives","BTCF0:USTF0",1767073820191,0.21366114,87270.0,87228.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767073820192,0.15626114,87243.0,87228.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767073820486,0.15626114,87240.0,87225.0,0.1146007]
["bitfinex-derivatives","BTCF0:USTF0",1767073820682,0.0114778,87245.0,87226.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767073821080,0.00017193,87244.0,87227.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073823089,0.00017193,87244.0,87230.0,0.15626114]
["bitfinex-derivatives","BTCF0:USTF0",1767073823984,0.00017193,87244.0,87227.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073824201,0.00017193,87244.0,87230.0,0.15626114]
["bitfinex-derivatives","BTCF0:USTF0",1767073824390,0.00017193,87244.0,87227.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073825089,0.00017193,87244.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073830097,0.15626114,87240.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073830297,0.0114781,87243.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073843011,0.15626114,87240.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073843415,0.15626114,87250.0,87230.0,0.15626114]
["bitfinex-derivatives","BTCF0:USTF0",1767073843914,0.0114776,87247.0,87230.0,0.15626114]
["bitfinex-derivatives","BTCF0:USTF0",1767073845210,0.0114776,87247.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073845616,0.0114776,87247.0,87230.0,0.15626114]
["bitfinex-derivatives","BTCF0:USTF0",1767073847717,0.0114776,87247.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073847913,0.0114776,87247.0,87230.0,0.15626114]
["bitfinex-derivatives","BTCF0:USTF0",1767073848214,0.0114779,87244.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073851214,0.0114774,87248.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073851403,0.02662756,87247.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073851604,0.0114774,87248.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073851810,0.02662761,87247.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073852011,0.0114774,87248.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073852211,0.02662758,87247.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073852404,0.0114774,87248.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073852706,0.02662784,87247.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073852997,0.0114774,87248.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073853201,0.02662783,87247.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073853401,0.0114774,87248.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073853610,0.026628,87247.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073853914,0.0114774,87248.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073854112,0.02663193,87247.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073854313,0.0114774,87248.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073854510,0.02663207,87247.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073854709,0.0114774,87248.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073854908,0.02663193,87247.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073855111,0.0114774,87248.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073855312,0.0266331,87247.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073855511,0.0114774,87248.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073855713,0.02663354,87247.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073855913,0.0574,87246.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073858416,0.0114786,87239.0,87228.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073864523,0.0114786,87239.0,87229.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073872829,0.0114786,87239.0,87227.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073873022,0.0114786,87239.0,87227.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073875325,0.15492,87246.0,87227.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073875632,0.02663289,87245.0,87227.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073875831,0.02663289,87244.0,87227.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073876035,0.15492,87246.0,87227.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073876332,0.0114786,87239.0,87227.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073887538,0.15492,87246.0,87227.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073887737,0.02664792,87245.0,87227.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073887939,0.0574,87249.0,87227.0,0.01165203]
["bitfinex-derivatives","BTCF0:USTF0",1767073888132,0.0114772,87250.0,87227.0,0.01165203]
["bitfinex-derivatives","BTCF0:USTF0",1767073888333,0.1089972,87250.0,87227.0,0.01165203]
["bitfinex-derivatives","BTCF0:USTF0",1767073892746,0.0114776,87247.0,87227.0,0.01165203]
["bitfinex-derivatives","BTCF0:USTF0",1767073894645,0.0114776,87247.0,87228.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073899040,0.24384,87266.0,87236.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1767073899041,0.09752,87256.0,87236.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1767073899246,0.0688754,87263.0,87239.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1767073899446,0.0688754,87263.0,87242.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073900046,0.0114758,87260.0,87242.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073900242,0.0265963,87259.0,87242.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073900446,0.0265963,87258.0,87242.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073900648,0.0265963,87257.0,87242.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073900848,0.0114762,87257.0,87242.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073901150,0.0114769,87252.0,87242.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073901953,0.0114764,87256.0,87242.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073906459,0.0114764,87256.0,87243.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073910754,0.0574,87263.0,87242.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073910961,0.0114768,87253.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073917770,0.0114763,87257.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073917964,0.02657922,87256.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073918164,0.0114763,87257.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073918365,0.02657948,87256.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073918569,0.0114763,87257.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073918764,0.02658059,87256.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073918964,0.0114763,87257.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073919166,0.02658058,87256.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073919362,0.0114763,87257.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073919562,0.02658184,87256.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073919763,0.0114763,87257.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073920065,0.02658182,87256.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073920367,0.0114758,87261.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073920556,0.02658273,87260.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073920759,0.02658273,87259.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073920966,0.02658273,87258.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073921165,0.02658273,87257.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073921360,0.0574,87263.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073921565,0.02658532,87262.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073921754,0.02658532,87261.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073921959,0.0114761,87258.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073922167,0.02658532,87257.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073923270,0.0114763,87256.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073924163,0.0114758,87260.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073924362,0.0265904,87259.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073924566,0.0265904,87258.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073924767,0.0265904,87257.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073924971,0.0265904,87256.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073925276,0.0114758,87260.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073925471,0.02659566,87259.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073925772,0.02659566,87258.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073925969,0.02659566,87257.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073926171,0.02659566,87256.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073926367,0.0114763,87256.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073926571,0.0265997,87255.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073926773,0.0265997,87254.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073926975,0.0574,87263.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073927275,0.02659967,87262.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073927470,0.02659967,87261.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073927670,0.02659967,87260.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073927879,0.02659967,87259.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073928078,0.02659967,87258.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073928268,0.03807597,87257.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073928468,0.02659967,87256.0,87242.0,0.05757193]
["bitfinex-derivatives","BTCF0:USTF0",1767073929079,0.0114757,87261.0,87246.0,0.15633489]
["bitfinex-derivatives","BTCF0:USTF0",1767073929274,0.082245,87281.0,87250.0,0.15633489]
["bitfinex-derivatives","BTCF0:USTF0",1767073929576,0.0114742,87272.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073929770,0.09752,87273.0,87252.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073930078,0.0114743,87271.0,87252.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073930285,0.0114748,87268.0,87252.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073930474,0.0114743,87272.0,87252.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073931071,0.0114747,87269.0,87252.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073943089,0.09752,87273.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073943291,0.02624439,87272.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073943498,0.02624439,87271.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073943698,0.02624439,87270.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073943897,0.02624439,87269.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073944094,0.02624439,87268.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073944298,0.0114759,87260.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073944502,0.09752,87273.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073944693,0.0114758,87260.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073944892,0.09752,87273.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073945100,0.0114756,87262.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073945597,0.0114759,87259.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073947097,0.0114755,87263.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073947299,0.09752,87273.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073947497,0.02624665,87272.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073947697,0.02624665,87271.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073947901,0.0114753,87264.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073949104,0.09752,87273.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073949303,0.02624825,87272.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073949506,0.02624825,87271.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073949697,0.02624825,87270.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073949898,0.02624825,87269.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073950099,0.02624825,87268.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073950301,0.0114756,87262.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073951408,0.011476,87259.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073951906,0.0114755,87263.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073956812,0.0114755,87262.0,87250.0,0.15633489]
["bitfinex-derivatives","BTCF0:USTF0",1767073957006,0.0114755,87262.0,87252.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073961721,0.09752,87273.0,87253.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073962016,0.02601234,87272.0,87254.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073962214,0.02601234,87271.0,87255.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073962399,0.02601234,87271.0,87252.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073962400,0.02601234,87270.0,87256.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073962599,0.02601234,87269.0,87252.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1767073962805,0.02601234,87268.0,87253.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073963107,0.02601234,87267.0,87253.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073963413,0.0114755,87263.0,87253.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073963814,0.0114747,87269.0,87253.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073964014,0.02601297,87268.0,87253.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073964215,0.02601297,87267.0,87253.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073964512,0.0114747,87269.0,87250.0,0.15633489]
["bitfinex-derivatives","BTCF0:USTF0",1767073964817,0.02601329,87268.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073965015,0.02601329,87267.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073965206,0.0114747,87269.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073965514,0.02601355,87268.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073965808,0.0114747,87269.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073965809,0.02601355,87267.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073966001,0.0114747,87269.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073966200,0.02601352,87268.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073966406,0.02601352,87267.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073966607,0.0114747,87269.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073966904,0.02601349,87268.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073967108,0.02601349,87267.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073967308,0.0114747,87269.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073967509,0.02601366,87268.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073967712,0.02601366,87267.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073968021,0.1089942,87273.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073968216,0.02601368,87272.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073968514,0.1089942,87273.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073968515,0.02601368,87271.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073968709,0.02601368,87270.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073968910,0.02601368,87269.0,87251.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1767073969106,0.02601368,87268.0,87259.0,0.15633489]
["bitfinex-derivatives","BTCF0:USTF0",1767073969318,0.1663937,87276.0,87259.0,0.15633489]
["bitfinex-derivatives","BTCF0:USTF0",1767073969506,0.1663937,87276.0,87259.0,0.15650682]
["bitfinex-derivatives","BTCF0:USTF0",1767073969914,0.0114741,87273.0,87259.0,0.15650682]
["bitfinex-derivatives","BTCF0:USTF0",1767073970217,0.0114738,87275.0,87259.0,0.15650682]
["bitfinex-derivatives","BTCF0:USTF0",1767073971520,0.0114742,87272.0,87259.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073971712,0.0114742,87272.0,87260.0,0.15633489]
["bitfinex-derivatives","BTCF0:USTF0",1767073974320,0.1663938,87276.0,87260.0,0.15633489]
["bitfinex-derivatives","BTCF0:USTF0",1767073975118,0.15492,87276.0,87260.0,0.15633489]
["bitfinex-derivatives","BTCF0:USTF0",1767073975512,0.07910379,87276.0,87266.0,0.15633489]
["bitfinex-derivatives","BTCF0:USTF0",1767073975828,0.00410379,87276.0,87263.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073976219,1.54e-06,87278.0,87266.0,0.15633489]
["bitfinex-derivatives","BTCF0:USTF0",1767073976427,0.00720597,87286.0,87268.0,0.15633489]
["bitfinex-derivatives","BTCF0:USTF0",1767073976627,0.00720597,87286.0,87269.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073977214,0.01867847,87286.0,87269.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073977526,0.00720597,87286.0,87269.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073981219,0.02564527,87285.0,87269.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073981523,0.00720597,87286.0,87269.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073981727,0.02564064,87285.0,87269.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073981927,0.00720597,87286.0,87269.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073982126,0.03711324,87285.0,87269.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073982425,0.0114726,87285.0,87269.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073982613,0.0114729,87282.0,87269.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073984129,0.011474,87274.0,87263.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073984520,0.011474,87274.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073984730,0.0114735,87278.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073985030,0.0114735,87278.0,87259.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1767073985416,0.0114735,87278.0,87260.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073990239,0.09748,87279.0,87260.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767073990733,0.09748,87279.0,87261.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767073992832,0.01867837,87286.0,87261.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767073993032,0.0114728,87283.0,87261.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767073996338,0.0114728,87283.0,87264.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767073996537,0.0114723,87287.0,87264.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767073996738,0.0114726,87284.0,87264.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767074001436,0.02564643,87283.0,87264.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767074001630,0.0114726,87284.0,87264.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767074001830,0.02564643,87283.0,87264.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767074002041,0.0114726,87284.0,87264.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767074002343,0.02564646,87283.0,87264.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767074002542,0.0114726,87284.0,87264.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767074002743,0.0256497,87283.0,87264.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767074002944,0.0114726,87284.0,87264.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767074003146,0.02564952,87283.0,87264.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767074003340,0.0114726,87284.0,87264.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767074003644,0.0114729,87282.0,87260.0,0.0688757]
["bitfinex-derivatives","BTCF0:USTF0",1767074004042,0.0114729,87282.0,87263.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1767074005347,0.0114723,87287.0,87267.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1767074005547,0.0256659,87286.0,87268.0,0.15505193]
["bitfinex-derivatives","BTCF0:USTF0",1767074005745,0.0256659,87285.0,87268.0,0.15505193]
["bitfinex-derivatives","BTCF0:USTF0",1767074005946,0.0114723,87287.0,87268.0,0.15505193]
["bitfinex-derivatives","BTCF0:USTF0",1767074006150,0.02566593,87286.0,87268.0,0.15505193]
["bitfinex-derivatives","BTCF0:USTF0",1767074006340,0.02566593,87285.0,87268.0,0.15505193]
["bitfinex-derivatives","BTCF0:USTF0",1767074006542,0.0114717,87291.0,87269.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1767074006742,0.02567302,87290.0,87272.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767074006940,0.02567302,87289.0,87272.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767074007145,0.02567302,87288.0,87272.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767074007338,0.0114716,87292.0,87272.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767074007539,0.02566895,87291.0,87272.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767074007749,0.02566895,87290.0,87272.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767074008049,0.02566895,87289.0,87272.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767074008347,0.0114716,87292.0,87272.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767074008548,0.02566521,87291.0,87272.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767074008749,0.02566521,87290.0,87272.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1767074008939,0.0114716,87292.0,87268.0,0.16652653]
["bitfinex-derivatives","BTCF0:USTF0",1767074008940,0.02566521,87289.0,87268.0,0.16652653]
["bitfinex-derivatives","BTCF0:USTF0",1767074009134,0.0114716,87292.0,87268.0,0.16652653]
["bitfinex-derivatives","BTCF0:USTF0",1767074009340,0.0256648,87291.0,87268.0,0.16652653]
["bitfinex-derivatives","BTCF0:USTF0",1767074009541,0.0256648,87290.0,87268.0,0.16652653]
["bitfinex-derivatives","BTCF0:USTF0",1767074009746,0.0256648,87289.0,87268.0,0.16652653]
["bitfinex-derivatives","BTCF0:USTF0",1767074010046,0.0114716,87292.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767074010246,0.02566231,87291.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767074010433,0.02566231,87290.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767074010633,0.02566231,87289.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767074010947,0.0114716,87292.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767074011146,0.02566023,87291.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767074011347,0.02566023,87290.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767074011544,0.0114716,87292.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767074011748,0.02552271,87291.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767074011940,0.02552271,87290.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767074012139,0.011472,87289.0,87268.0,0.15505193]
["bitfinex-derivatives","BTCF0:USTF0",1767074012547,0.011472,87289.0,87269.0,0.11457312]
["bitfinex-derivatives","BTCF0:USTF0",1767074019552,0.011472,87289.0,87270.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767074029564,0.0688715,87293.0,87270.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1767074029861,0.02552582,87292.0,87276.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1767074030056,0.0114704,87301.0,87277.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767074030362,0.0114704,87301.0,87278.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767074030664,0.0688699,87305.0,87278.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767074030858,0.02541778,87304.0,87279.0,0.11456131]
["bitfinex-derivatives","BTCF0:USTF0",1767074031055,0.00229075,87308.0,87280.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1767074031255,0.0114706,87300.0,87281.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1767074031459,0.0114706,87300.0,87282.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074031764,0.0114706,87300.0,87282.0,0.11473314]
["bitfinex-derivatives","BTCF0:USTF0",1767074031951,0.011471,87297.0,87282.0,0.11473314]
["bitfinex-derivatives","BTCF0:USTF0",1767074033663,0.00229075,87308.0,87270.0,0.08970552]
["bitfinex-derivatives","BTCF0:USTF0",1767074033859,0.02540535,87307.0,87271.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767074034163,0.02540535,87306.0,87272.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074034365,0.02540535,87305.0,87272.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074034562,0.02540535,87304.0,87272.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074034757,0.0001715,87297.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074035257,0.0114715,87293.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074045979,0.0116425,87297.0,87280.0,0.15620074]
["bitfinex-derivatives","BTCF0:USTF0",1767074048785,0.0001715,87297.0,87280.0,0.15620074]
["bitfinex-derivatives","BTCF0:USTF0",1767074049683,0.0114711,87296.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074049887,0.0114711,87296.0,87280.0,0.15620074]
["bitfinex-derivatives","BTCF0:USTF0",1767074051890,0.0001715,87297.0,87280.0,0.15620074]
["bitfinex-derivatives","BTCF0:USTF0",1767074052093,0.0001715,87297.0,87279.0,0.05753183]
["bitfinex-derivatives","BTCF0:USTF0",1767074052295,0.0114711,87296.0,87279.0,0.05753183]
["bitfinex-derivatives","BTCF0:USTF0",1767074058691,0.0114711,87296.0,87280.0,0.15620074]
["bitfinex-derivatives","BTCF0:USTF0",1767074058886,0.0114711,87296.0,87279.0,0.05753183]
["bitfinex-derivatives","BTCF0:USTF0",1767074067600,0.0114711,87296.0,87279.0,0.15501183]
["bitfinex-derivatives","BTCF0:USTF0",1767074085121,0.0114711,87296.0,87280.0,0.15620074]
["bitfinex-derivatives","BTCF0:USTF0",1767074087422,0.0114711,87296.0,87279.0,0.15501183]
["bitfinex-derivatives","BTCF0:USTF0",1767074088318,0.0114715,87293.0,87279.0,0.15501183]
["bitfinex-derivatives","BTCF0:USTF0",1767074095041,0.16767264,87290.0,87280.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074095331,0.0114719,87290.0,87280.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074095527,0.0114719,87290.0,87278.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074095728,0.16767264,87290.0,87278.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074096728,0.16767264,87290.0,87275.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074096918,0.16767264,87290.0,87276.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074102534,0.0114719,87290.0,87276.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074103333,0.05736,87293.0,87276.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074103534,0.0114716,87292.0,87276.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074143980,0.05736,87293.0,87275.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074144173,0.0114733,87279.0,87265.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767074144373,0.0114733,87279.0,87260.0,0.08262913]
["bitfinex-derivatives","BTCF0:USTF0",1767074144574,0.05736,87285.0,87261.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767074144778,0.0114738,87275.0,87260.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074145078,0.0114743,87272.0,87260.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074145376,0.01164553,87276.0,87260.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074146784,0.0114741,87273.0,87260.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074156285,0.0114745,87270.0,87260.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074157383,0.0114754,87263.0,87259.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767074157584,0.0114754,87263.0,87249.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767074158580,0.0114749,87267.0,87249.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767074159692,0.0114753,87264.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767074161995,0.0114748,87268.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767074164789,0.0114751,87265.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767074167298,0.0114747,87269.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767074169803,0.0574,87268.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767074170200,0.011475,87267.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767074189426,0.0114745,87270.0,87257.0,0.15631202]
["bitfinex-derivatives","BTCF0:USTF0",1767074189634,0.0574,87271.0,87254.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1767074190331,0.0574,87271.0,87257.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1767074190529,0.00017183,87276.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767074190530,0.00017183,87276.0,87260.0,0.16778782]
["bitfinex-derivatives","BTCF0:USTF0",1767074191333,0.00017183,87276.0,87256.0,0.0688762]
["bitfinex-derivatives","BTCF0:USTF0",1767074191629,0.00017183,87276.0,87260.0,0.15631202]
["bitfinex-derivatives","BTCF0:USTF0",1767074202938,0.00017183,87276.0,87261.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767074203138,0.00017183,87276.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767074203438,0.00017183,87276.0,87263.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1767074208437,0.00017183,87276.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767074217059,0.00017183,87276.0,87263.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1767074218050,0.00017183,87276.0,87266.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1767074220757,0.0114722,87288.0,87266.0,0.16778702]
["bitfinex-derivatives","BTCF0:USTF0",1767074220950,0.02561006,87287.0,87270.0,0.15631202]
["bitfinex-derivatives","BTCF0:USTF0",1767074221150,0.02561006,87286.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767074221450,0.0114722,87288.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767074221650,0.02556007,87287.0,87271.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767074221850,0.01164403,87288.0,87271.0,0.05757183]
["bitfinex-derivatives","BTCF0:USTF0",1767074222052,0.02556006,87287.0,87271.0,0.05757183]
["bitfinex-derivatives","BTCF0:USTF0",1767074222355,0.01164403,87288.0,87271.0,0.05757183]
["bitfinex-derivatives","BTCF0:USTF0",1767074222555,0.02555697,87287.0,87271.0,0.05757183]
["bitfinex-derivatives","BTCF0:USTF0",1767074222757,0.01164403,87288.0,87271.0,0.05757183]
["bitfinex-derivatives","BTCF0:USTF0",1767074222948,0.02555699,87287.0,87271.0,0.05757183]
["bitfinex-derivatives","BTCF0:USTF0",1767074223150,0.01164403,87288.0,87271.0,0.05757183]
["bitfinex-derivatives","BTCF0:USTF0",1767074224857,0.0114725,87285.0,87271.0,0.05757183]
["bitfinex-derivatives","BTCF0:USTF0",1767074235556,0.00017183,87288.0,87271.0,0.05757183]
["bitfinex-derivatives","BTCF0:USTF0",1767074236359,0.0114723,87287.0,87271.0,0.05757183]
["bitfinex-derivatives","BTCF0:USTF0",1767074238162,0.00017183,87288.0,87271.0,0.05757183]
["bitfinex-derivatives","BTCF0:USTF0",1767074238362,0.09748,87294.0,87275.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1767074238562,0.09748,87294.0,87275.0,0.1089538]
["bitfinex-derivatives","BTCF0:USTF0",1767074239458,0.00017183,87293.0,87275.0,0.1089538]
["bitfinex-derivatives","BTCF0:USTF0",1767074240968,0.082245,87326.0,87278.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767074240969,0.0114703,87302.0,87278.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1767074241168,0.0114703,87302.0,87279.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074241666,0.0114707,87299.0,87280.0,0.11456853]
["bitfinex-derivatives","BTCF0:USTF0",1767074242167,0.09748,87305.0,87280.0,0.11456853]
["bitfinex-derivatives","BTCF0:USTF0",1767074242168,0.0114709,87297.0,87280.0,0.11456853]
["bitfinex-derivatives","BTCF0:USTF0",1767074244281,0.05736,87296.0,87265.0,0.09410413]
["bitfinex-derivatives","BTCF0:USTF0",1767074244572,0.0114719,87290.0,87268.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074245064,0.09748,87295.0,87268.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074245065,0.0114724,87286.0,87268.0,0.14778341]
["bitfinex-derivatives","BTCF0:USTF0",1767074252169,0.0114717,87292.0,87268.0,0.14778341]
["bitfinex-derivatives","BTCF0:USTF0",1767074264690,0.09748,87295.0,87268.0,0.14778341]
["bitfinex-derivatives","BTCF0:USTF0",1767074266282,0.0114719,87290.0,87268.0,0.14778341]
["bitfinex-derivatives","BTCF0:USTF0",1767074268489,0.0114719,87290.0,87268.0,0.23041254]
["bitfinex-derivatives","BTCF0:USTF0",1767074268990,0.0114719,87290.0,87268.0,0.14778341]
["bitfinex-derivatives","BTCF0:USTF0",1767074269190,0.0114719,87290.0,87268.0,0.23041254]
["bitfinex-derivatives","BTCF0:USTF0",1767074270691,0.09748,87295.0,87268.0,0.23041254]
["bitfinex-derivatives","BTCF0:USTF0",1767074270991,0.09748,87295.0,87268.0,0.14778341]
["bitfinex-derivatives","BTCF0:USTF0",1767074271290,0.09748,87295.0,87268.0,0.23041254]
["bitfinex-derivatives","BTCF0:USTF0",1767074272290,0.011472,87289.0,87268.0,0.23041254]
["bitfinex-derivatives","BTCF0:USTF0",1767074272992,0.011472,87289.0,87270.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767074286506,0.011472,87289.0,87270.0,0.25368272]
["bitfinex-derivatives","BTCF0:USTF0",1767074307732,0.011472,87289.0,87270.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767074307928,0.011472,87289.0,87270.0,0.25368272]
["bitfinex-derivatives","BTCF0:USTF0",1767074326438,0.09748,87293.0,87270.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1767074326643,0.0114723,87287.0,87270.0,0.15116272]
["bitfinex-derivatives","BTCF0:USTF0",1767074326845,0.0114723,87287.0,87270.0,0.10116272]
["bitfinex-derivatives","BTCF0:USTF0",1767074327544,0.0114723,87287.0,87270.0,0.10133455]
["bitfinex-derivatives","BTCF0:USTF0",1767074330946,0.0114717,87291.0,87270.0,0.10133455]
["bitfinex-derivatives","BTCF0:USTF0",1767074347966,0.05736,87292.0,87271.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1767074348168,0.05736,87291.0,87280.0,0.15620272]
["bitfinex-derivatives","BTCF0:USTF0",1767074348558,0.05736,87291.0,87276.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074364585,0.0114715,87293.0,87276.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074364788,0.05736,87292.0,87276.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074366487,0.0114715,87293.0,87276.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074366683,0.05736,87292.0,87276.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074371791,0.0114717,87291.0,87276.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074377898,0.0114721,87288.0,87276.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074380289,0.0688317,87292.0,87276.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074398212,0.011472,87289.0,87276.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074399710,0.05736,87292.0,87276.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074400513,0.0114717,87291.0,87276.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074401012,0.0114722,87288.0,87276.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074401408,0.05736,87292.0,87276.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074401711,0.0114724,87286.0,87276.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074402108,0.05736,87292.0,87271.0,0.08262913]
["bitfinex-derivatives","BTCF0:USTF0",1767074402312,0.0114742,87272.0,87245.0,0.11480947]
["bitfinex-derivatives","BTCF0:USTF0",1767074402615,0.011475,87266.0,87250.0,0.11457247]
["bitfinex-derivatives","BTCF0:USTF0",1767074402807,0.011475,87266.0,87248.0,0.00229233]
["bitfinex-derivatives","BTCF0:USTF0",1767074403313,0.01164683,87266.0,87249.0,0.11460267]
["bitfinex-derivatives","BTCF0:USTF0",1767074403716,0.00017183,87266.0,87249.0,0.11460267]
["bitfinex-derivatives","BTCF0:USTF0",1767074408313,0.00017183,87266.0,87250.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767074408516,0.05736,87271.0,87250.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767074408517,0.05736,87269.0,87250.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767074409018,0.05736,87269.0,87251.0,0.11460332]
["bitfinex-derivatives","BTCF0:USTF0",1767074409516,0.05753183,87269.0,87251.0,0.11460332]
["bitfinex-derivatives","BTCF0:USTF0",1767074410317,0.00017183,87269.0,87251.0,0.11460332]
["bitfinex-derivatives","BTCF0:USTF0",1767074410508,0.00017183,87269.0,87259.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074410710,0.05736,87269.0,87259.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074412020,0.05736,87269.0,87250.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1767074412208,0.05736,87269.0,87250.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074412413,0.05736,87269.0,87251.0,0.11459479]
["bitfinex-derivatives","BTCF0:USTF0",1767074415122,0.05736,87269.0,87259.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074415323,0.05736,87269.0,87253.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074415524,0.05736,87269.0,87259.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074415823,0.0001715,87273.0,87259.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074416024,0.05736,87271.0,87259.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074419032,0.05736,87270.0,87259.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074419529,0.0001715,87273.0,87259.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074419732,0.05736,87270.0,87259.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074420234,0.05736,87270.0,87255.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1767074420432,0.05736,87270.0,87260.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074422442,0.0575315,87273.0,87261.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767074422739,0.0114723,87287.0,87264.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1767074423039,0.15484,87286.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074423225,0.09748,87285.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074423637,0.09748,87285.0,87269.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074423830,0.09748,87285.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074424234,0.1089525,87285.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074424432,0.0114729,87282.0,87269.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074426839,0.0114729,87282.0,87266.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074427341,0.09748,87285.0,87261.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1767074427839,0.00017183,87282.0,87264.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074431543,0.00017183,87282.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074431745,0.15484,87281.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074431936,0.00017183,87282.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074432332,0.15484,87281.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074434141,0.05736,87280.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074434346,0.15484,87280.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074435646,0.05736,87279.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074436049,0.00017183,87282.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074436246,0.15484,87281.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074437046,0.15484,87280.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074437546,0.05736,87279.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074440348,0.00017183,87282.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074440550,0.05736,87282.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074440841,0.00736,87282.0,87272.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074441240,0.00736,87282.0,87266.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074441446,0.00736,87282.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074441641,0.05736,87283.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074447552,0.05736,87284.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074449052,0.05736,87284.0,87266.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074449248,0.05736,87284.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074453253,0.0114728,87283.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074460563,0.05736,87284.0,87270.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074461863,0.0114718,87291.0,87274.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074462059,0.09748,87290.0,87280.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074462361,0.05736,87290.0,87280.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074463050,0.0114713,87295.0,87283.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074463255,0.0574,87294.0,87283.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074463458,0.0574,87295.0,87284.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074464366,0.0114702,87303.0,87284.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074464567,0.0114705,87301.0,87290.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074466460,0.0114707,87299.0,87281.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074466765,0.15484,87298.0,87281.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074467164,0.011471,87297.0,87281.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074471169,0.011471,87297.0,87287.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074472371,0.05736,87299.0,87287.0,0.15626106]
["bitfinex-derivatives","BTCF0:USTF0",1767074472670,0.05736,87300.0,87285.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074472866,0.0688305,87300.0,87285.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074473871,0.0114709,87297.0,87285.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074474882,0.0114713,87294.0,87285.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074476388,0.0114708,87298.0,87285.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074480077,0.05736,87300.0,87285.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074486089,0.05736,87302.0,87285.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074486291,0.05736,87302.0,87285.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767074486895,0.00229075,87308.0,87285.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767074487094,0.05736,87307.0,87285.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767074487490,0.00229075,87308.0,87285.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1767074487883,0.00229075,87308.0,87285.0,0.16622359]
["bitfinex-derivatives","BTCF0:USTF0",1767074490304,0.0114689,87313.0,87285.0,0.16622359]
["bitfinex-derivatives","BTCF0:USTF0",1767074490305,0.05736,87312.0,87286.0,0.11455212]
["bitfinex-derivatives","BTCF0:USTF0",1767074490804,0.0114691,87311.0,87286.0,0.11455212]
["bitfinex-derivatives","BTCF0:USTF0",1767074491706,0.0114191,87311.0,87286.0,0.11455212]
["bitfinex-derivatives","BTCF0:USTF0",1767074492105,0.05736,87312.0,87286.0,0.11455212]
["bitfinex-derivatives","BTCF0:USTF0",1767074492302,0.0114695,87308.0,87286.0,0.11455212]
["bitfinex-derivatives","BTCF0:USTF0",1767074496807,0.068829,87312.0,87286.0,0.11455212]
["bitfinex-derivatives","BTCF0:USTF0",1767074498403,0.011469,87312.0,87287.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1767074498910,0.011469,87312.0,87288.0,0.11454884]
["bitfinex-derivatives","BTCF0:USTF0",1767074501901,0.05736,87311.0,87288.0,0.11454884]
["bitfinex-derivatives","BTCF0:USTF0",1767074502707,0.05736,87311.0,87289.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1767074503013,0.05736,87311.0,87290.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074503408,0.05736,87311.0,87290.0,0.17190819]
["bitfinex-derivatives","BTCF0:USTF0",1767074505812,0.0114688,87313.0,87290.0,0.17190819]
["bitfinex-derivatives","BTCF0:USTF0",1767074506012,0.05736,87312.0,87290.0,0.17190819]
["bitfinex-derivatives","BTCF0:USTF0",1767074507415,0.0114688,87313.0,87290.0,0.17190819]
["bitfinex-derivatives","BTCF0:USTF0",1767074507813,0.05736,87312.0,87290.0,0.17190819]
["bitfinex-derivatives","BTCF0:USTF0",1767074511615,0.0114691,87311.0,87290.0,0.17190819]
["bitfinex-derivatives","BTCF0:USTF0",1767074527936,0.05736,87310.0,87290.0,0.17190819]
["bitfinex-derivatives","BTCF0:USTF0",1767074529543,0.0114691,87311.0,87290.0,0.17190819]
["bitfinex-derivatives","BTCF0:USTF0",1767074529743,0.0688291,87311.0,87290.0,0.17190819]
["bitfinex-derivatives","BTCF0:USTF0",1767074534443,0.0688291,87311.0,87300.0,0.15610459]
["bitfinex-derivatives","BTCF0:USTF0",1767074541843,0.05736,87311.0,87300.0,0.15610459]
["bitfinex-derivatives","BTCF0:USTF0",1767074542947,0.05736,87311.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074543150,0.05736,87311.0,87300.0,0.15610459]
["bitfinex-derivatives","BTCF0:USTF0",1767074544350,0.0114692,87310.0,87300.0,0.15610459]
["bitfinex-derivatives","BTCF0:USTF0",1767074546847,0.05736,87311.0,87300.0,0.15610459]
["bitfinex-derivatives","BTCF0:USTF0",1767074548253,0.00699372,87316.0,87300.0,0.15610459]
["bitfinex-derivatives","BTCF0:USTF0",1767074548452,0.05736,87315.0,87300.0,0.15610459]
["bitfinex-derivatives","BTCF0:USTF0",1767074548653,0.00699372,87316.0,87300.0,0.15610459]
["bitfinex-derivatives","BTCF0:USTF0",1767074548953,0.05736,87314.0,87300.0,0.15610459]
["bitfinex-derivatives","BTCF0:USTF0",1767074549951,0.0114686,87315.0,87300.0,0.15610459]
["bitfinex-derivatives","BTCF0:USTF0",1767074550150,0.05736,87314.0,87300.0,0.15610459]
["bitfinex-derivatives","BTCF0:USTF0",1767074550354,0.05736,87314.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074550652,0.0114688,87313.0,87300.0,0.15610459]
["bitfinex-derivatives","BTCF0:USTF0",1767074552654,0.05736,87314.0,87300.0,0.15610459]
["bitfinex-derivatives","BTCF0:USTF0",1767074555168,0.00699372,87316.0,87300.0,0.15610459]
["bitfinex-derivatives","BTCF0:USTF0",1767074555464,0.03583372,87316.0,87300.0,0.15610459]
["bitfinex-derivatives","BTCF0:USTF0",1767074556359,0.00699372,87316.0,87306.0,0.15610459]
["bitfinex-derivatives","BTCF0:USTF0",1767074556559,0.00699372,87316.0,87303.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074562871,0.0114686,87315.0,87303.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074564870,0.0114695,87308.0,87304.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074565072,0.0114702,87303.0,87299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767074565372,0.0114697,87307.0,87299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767074573375,0.0114692,87311.0,87299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767074573574,0.0114692,87311.0,87300.0,0.15610459]
["bitfinex-derivatives","BTCF0:USTF0",1767074575878,0.0114692,87311.0,87299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767074576774,0.0114695,87308.0,87299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767074583781,0.01164093,87312.0,87299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767074584682,0.01164093,87312.0,87294.0,0.05753183]
["bitfinex-derivatives","BTCF0:USTF0",1767074586275,0.01164093,87312.0,87300.0,0.15610459]
["bitfinex-derivatives","BTCF0:USTF0",1767074594583,0.01164093,87312.0,87294.0,0.05753183]
["bitfinex-derivatives","BTCF0:USTF0",1767074596988,0.00017183,87312.0,87294.0,0.05753183]
["bitfinex-derivatives","BTCF0:USTF0",1767074597188,0.05704,87315.0,87294.0,0.05753183]
["bitfinex-derivatives","BTCF0:USTF0",1767074600381,0.05704,87315.0,87291.0,0.08239193]
["bitfinex-derivatives","BTCF0:USTF0",1767074600584,0.05704,87315.0,87284.0,0.13975193]
["bitfinex-derivatives","BTCF0:USTF0",1767074600585,0.15611702,87310.0,87284.0,0.13975193]
["bitfinex-derivatives","BTCF0:USTF0",1767074600889,0.05704,87315.0,87281.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074600890,0.0114693,87309.0,87281.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074601184,0.05736,87308.0,87281.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074601391,0.0114712,87296.0,87281.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074601694,0.0114712,87296.0,87286.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074606592,0.05736,87300.0,87286.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074621507,0.0114707,87299.0,87286.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074631415,0.05736,87300.0,87286.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074634317,0.00017183,87303.0,87286.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074634524,0.05753183,87303.0,87286.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074641710,0.00017183,87303.0,87286.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074642027,0.00017183,87303.0,87287.0,0.11455475]
["bitfinex-derivatives","BTCF0:USTF0",1767074648129,0.00017183,87303.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074652430,0.00017183,87303.0,87288.0,0.0688321]
["bitfinex-derivatives","BTCF0:USTF0",1767074653324,0.00017183,87303.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074656530,0.00017183,87303.0,87290.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074662029,0.00017183,87303.0,87291.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1767074665836,0.00017183,87303.0,87293.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074666034,0.00017183,87303.0,87294.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074667237,0.00012183,87303.0,87294.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074670827,0.09744,87318.0,87294.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074671027,0.02753567,87317.0,87300.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074671233,0.0114679,87321.0,87300.0,0.21349868]
["bitfinex-derivatives","BTCF0:USTF0",1767074671539,0.18233081,87320.0,87300.0,0.21349868]
["bitfinex-derivatives","BTCF0:USTF0",1767074671836,0.02753081,87319.0,87300.0,0.21349868]
["bitfinex-derivatives","BTCF0:USTF0",1767074672034,0.02753081,87318.0,87300.0,0.21349868]
["bitfinex-derivatives","BTCF0:USTF0",1767074672233,0.1548,87320.0,87300.0,0.21349868]
["bitfinex-derivatives","BTCF0:USTF0",1767074672433,0.02741862,87319.0,87300.0,0.21349868]
["bitfinex-derivatives","BTCF0:USTF0",1767074672640,0.02741862,87318.0,87300.0,0.21349868]
["bitfinex-derivatives","BTCF0:USTF0",1767074672938,0.1548,87320.0,87300.0,0.21349868]
["bitfinex-derivatives","BTCF0:USTF0",1767074673140,0.02741861,87319.0,87300.0,0.21349868]
["bitfinex-derivatives","BTCF0:USTF0",1767074673335,0.02741861,87318.0,87300.0,0.21349868]
["bitfinex-derivatives","BTCF0:USTF0",1767074673532,0.1548,87320.0,87300.0,0.21349868]
["bitfinex-derivatives","BTCF0:USTF0",1767074673735,0.02741562,87319.0,87300.0,0.21349868]
["bitfinex-derivatives","BTCF0:USTF0",1767074673935,0.02741562,87318.0,87300.0,0.21349868]
["bitfinex-derivatives","BTCF0:USTF0",1767074674139,0.1548,87320.0,87300.0,0.21349868]
["bitfinex-derivatives","BTCF0:USTF0",1767074674325,0.02741555,87319.0,87300.0,0.21349868]
["bitfinex-derivatives","BTCF0:USTF0",1767074674529,0.1548,87320.0,87300.0,0.21349868]
["bitfinex-derivatives","BTCF0:USTF0",1767074674738,0.02741303,87319.0,87300.0,0.21349868]
["bitfinex-derivatives","BTCF0:USTF0",1767074674938,0.1548,87320.0,87300.0,0.21349868]
["bitfinex-derivatives","BTCF0:USTF0",1767074674939,0.09744,87320.0,87300.0,0.21349868]
["bitfinex-derivatives","BTCF0:USTF0",1767074681050,0.09744,87320.0,87310.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074681439,0.1089055,87339.0,87315.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1767074681640,0.05736,87336.0,87329.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074681841,0.05736,87336.0,87324.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074684137,0.05736,87336.0,87326.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074686161,0.05736,87338.0,87326.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074686361,0.05736,87338.0,87324.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074686960,0.05736,87338.0,87328.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074687264,0.05736,87338.0,87324.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074688263,0.0114657,87337.0,87324.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074688460,0.0114661,87334.0,87324.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074690055,0.0114665,87331.0,87324.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767074697765,0.0001718,87336.0,87318.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074697965,0.0114676,87323.0,87316.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074698672,0.0114671,87327.0,87313.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074699765,0.0114674,87324.0,87311.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767074700073,0.0114679,87321.0,87309.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074701676,0.0114679,87321.0,87310.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074702275,0.0114673,87325.0,87310.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074708086,0.0001718,87336.0,87316.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767074708381,0.02899528,87335.0,87316.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1767074708579,0.0575318,87336.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074711283,0.02903007,87335.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074711483,0.0575318,87336.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074711786,0.02903007,87335.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074711989,0.0575318,87336.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074712181,0.02903012,87335.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074712382,0.0575318,87336.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074712583,0.02903028,87335.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074712892,0.0575318,87336.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074713090,0.02903049,87335.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074713290,0.0575318,87336.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074713590,0.02903092,87335.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074713779,0.0575318,87336.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074713984,0.0290309,87335.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074714190,0.0575318,87336.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074714491,0.02903103,87335.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074714791,0.0575318,87336.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074714983,0.02903108,87335.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074715182,0.0575318,87336.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074715383,0.02903114,87335.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074715682,0.0575318,87336.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074715989,0.02903127,87335.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074716289,0.0575318,87336.0,87320.0,0.15613868]
["bitfinex-derivatives","BTCF0:USTF0",1767074716491,0.02903142,87335.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074716687,0.0575318,87336.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074716887,0.02903134,87335.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074717089,0.0575318,87336.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074717282,0.02903146,87335.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074717581,0.0575318,87336.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074717782,0.02903165,87335.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074718081,0.0575318,87336.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074718281,0.02903176,87335.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074718490,0.0575318,87336.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074718491,0.02903176,87334.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074718690,0.0575318,87336.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074718890,0.02903191,87335.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074719077,0.02903191,87334.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074719281,0.0114665,87331.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074730607,0.011466,87335.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074730790,0.02903407,87334.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074730992,0.02903407,87333.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074731194,0.02903407,87332.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074731488,0.011466,87335.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074731690,0.02906653,87334.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074731901,0.02906653,87333.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074732090,0.02906653,87332.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074732288,0.011466,87335.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074732491,0.0114662,87333.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074732702,0.02906734,87332.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074732905,0.0114662,87333.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074733116,0.02906726,87332.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074733315,0.0114662,87333.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074733516,0.02906798,87332.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074733818,0.0114662,87333.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074734013,0.02906802,87332.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074734314,0.0114662,87333.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074734514,0.02906876,87332.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074734712,0.0114662,87333.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074734912,0.02906896,87332.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074735109,0.0114662,87333.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074735316,0.0290698,87332.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074735616,0.0114662,87333.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074735805,0.02906978,87332.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074736001,0.0114662,87333.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074736202,0.02906978,87332.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074736506,0.0114662,87333.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074736703,0.02907109,87332.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074736914,0.0114662,87333.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074737116,0.02907112,87332.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074737312,0.02907112,87331.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074737621,0.0114662,87333.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074737917,0.02907247,87332.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074738221,0.02907247,87331.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074738521,0.0114662,87333.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074738818,0.02907558,87332.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074739016,0.02907558,87331.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074739216,0.0114662,87333.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074739413,0.0114665,87331.0,87317.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074739811,0.0114673,87325.0,87306.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074740012,0.0114668,87329.0,87307.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074740219,0.0114668,87329.0,87307.0,0.26931539]
["bitfinex-derivatives","BTCF0:USTF0",1767074742321,0.0114672,87326.0,87307.0,0.26931539]
["bitfinex-derivatives","BTCF0:USTF0",1767074745317,0.0114672,87326.0,87307.0,0.11451539]
["bitfinex-derivatives","BTCF0:USTF0",1767074745520,0.0114672,87326.0,87308.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074745826,0.0114666,87330.0,87308.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074746827,0.02953179,87329.0,87308.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074747022,0.0114661,87334.0,87309.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767074747223,0.02953277,87333.0,87309.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767074747522,0.02953277,87332.0,87309.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767074747721,0.02953277,87331.0,87309.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767074748017,0.02953277,87330.0,87309.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767074748221,0.02953277,87329.0,87309.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767074748418,0.0114661,87334.0,87309.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767074748613,0.02953403,87333.0,87309.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767074748813,0.02953403,87332.0,87309.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767074749020,0.02953403,87331.0,87309.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767074749221,0.02953403,87330.0,87309.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767074749427,0.02953403,87329.0,87309.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767074749626,0.0114661,87334.0,87309.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767074749927,0.0114664,87332.0,87309.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767074750131,0.02953575,87331.0,87309.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767074750321,0.02953575,87330.0,87309.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767074750521,0.02953575,87329.0,87309.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767074750820,0.0114664,87332.0,87309.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767074751022,0.02953571,87331.0,87309.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767074751221,0.02953571,87330.0,87309.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767074751520,0.02953571,87329.0,87309.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1767074751721,0.0114664,87332.0,87310.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1767074751927,0.0045357,87331.0,87310.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1767074752126,0.1548,87333.0,87310.0,0.11452064]
["bitfinex-derivatives","BTCF0:USTF0",1767074752422,0.1548,87333.0,87311.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1767074753121,0.1548,87333.0,87312.0,0.11451998]
["bitfinex-derivatives","BTCF0:USTF0",1767074753330,0.1548,87333.0,87313.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074756814,0.0116377,87336.0,87313.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074757015,0.05736,87335.0,87313.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074757224,0.1548,87335.0,87314.0,0.11451736]
["bitfinex-derivatives","BTCF0:USTF0",1767074759834,0.0114662,87334.0,87314.0,0.11451736]
["bitfinex-derivatives","BTCF0:USTF0",1767074763136,0.1548,87335.0,87314.0,0.11451736]
["bitfinex-derivatives","BTCF0:USTF0",1767074763137,0.0114665,87331.0,87314.0,0.11451736]
["bitfinex-derivatives","BTCF0:USTF0",1767074763435,0.0114668,87328.0,87314.0,0.11451736]
["bitfinex-derivatives","BTCF0:USTF0",1767074771444,0.0114668,87328.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074779752,0.0114673,87325.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074780445,0.0114676,87323.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074792361,0.0114671,87326.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074814381,0.16752699,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074814583,0.03008011,87329.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074814785,0.03008011,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074815083,0.03008011,87327.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074815286,0.03061475,87326.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074815585,0.0114667,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074815886,0.0114669,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074816189,0.03061476,87327.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074816378,0.03061476,87326.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074816579,0.0114669,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074816779,0.03061513,87327.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074817077,0.03061513,87326.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074817282,0.0114669,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074817482,0.03061507,87327.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074817682,0.03061507,87326.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074817981,0.0114669,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074818188,0.03061511,87327.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074818389,0.03061511,87326.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074818582,0.0114669,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074818785,0.03061509,87327.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074818978,0.03061509,87326.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074819178,0.0114669,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074819387,0.03061509,87327.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074819690,0.03061509,87326.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074819875,0.0114669,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074820080,0.03061509,87327.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074820279,0.03061509,87326.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074820491,0.0114669,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074820684,0.03061512,87327.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074820985,0.03061512,87326.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074821294,0.0114669,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074821483,0.03061512,87327.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074821674,0.03061512,87326.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074821875,0.0114669,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074822078,0.03056356,87327.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074822287,0.0114664,87332.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074822486,0.030562,87331.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074822685,0.030562,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074822985,0.030562,87329.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074823173,0.030562,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074823377,0.030562,87327.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074823581,0.0114666,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074823782,0.030566,87329.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074823982,0.030566,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074824187,0.030566,87327.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074824383,0.0114666,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074824583,0.03056551,87329.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074824886,0.03056551,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074825186,0.03056551,87327.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074825386,0.011467,87327.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074826286,0.0114665,87331.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074826486,0.03056525,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074826678,0.03056525,87329.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074826874,0.03056525,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074827079,0.03056525,87327.0,87313.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767074827274,0.166266,87335.0,87313.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767074827489,0.03056386,87334.0,87313.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767074827687,0.03056386,87333.0,87313.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767074827888,0.03056386,87332.0,87313.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767074828089,0.03056386,87331.0,87313.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767074828293,0.03056386,87330.0,87313.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767074828490,0.03056386,87329.0,87313.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767074828690,0.03056386,87328.0,87313.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767074828892,0.166266,87335.0,87313.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767074829094,0.03056303,87334.0,87313.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767074829286,0.0114664,87332.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074829492,0.03056303,87331.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074829695,0.03056303,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074829894,0.03056303,87329.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074830096,0.03056303,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074830297,0.05736,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074830500,0.03056213,87329.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074830793,0.03056213,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074830982,0.05736,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074831186,0.03056213,87329.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074831392,0.03056213,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074831593,0.05736,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074831894,0.03056182,87329.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074832094,0.03056182,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074832393,0.05736,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074832590,0.03056157,87329.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074832791,0.03056157,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074832990,0.05736,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074833285,0.03056152,87329.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074833488,0.03056152,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074833695,0.05736,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074833894,0.03056136,87329.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074834094,0.03056136,87328.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074834289,0.05736,87330.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074834584,0.03056118,87329.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074834787,0.03056118,87328.0,87313.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767074834985,0.05736,87330.0,87313.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767074835190,0.03056116,87329.0,87313.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767074835391,0.03056105,87328.0,87313.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767074835587,0.05736,87330.0,87313.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1767074835895,0.0116377,87336.0,87320.0,0.15606029]
["bitfinex-derivatives","BTCF0:USTF0",1767074836095,0.05736,87331.0,87320.0,0.15606029]
["bitfinex-derivatives","BTCF0:USTF0",1767074837297,0.0001718,87336.0,87320.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767074837598,1.8e-06,87336.0,87320.0,0.21342029]
["bitfinex-derivatives","BTCF0:USTF0",1767074838495,1.8e-06,87336.0,87320.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074838896,0.0114677,87336.0,87320.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074843100,0.0114662,87333.0,87319.0,0.06327037]
["bitfinex-derivatives","BTCF0:USTF0",1767074843301,0.0114662,87333.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074847904,0.03028078,87332.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074848104,0.03028078,87331.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074848402,0.03028078,87330.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074848597,0.03028078,87329.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074848794,0.0114662,87333.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074848994,0.03028175,87332.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074849203,0.03028175,87331.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074849400,0.03028175,87330.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074849602,0.03028175,87329.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074849802,0.0114662,87333.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074850002,0.03028245,87332.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074850204,0.03028245,87331.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074850405,0.03028245,87330.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074850604,0.03028245,87329.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074850804,0.0114662,87333.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074851004,0.03028263,87332.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074851305,0.04174913,87331.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074851501,0.03028263,87330.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767074851702,0.03028263,87330.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074851903,0.03007728,87329.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074852103,0.0114665,87331.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074852301,0.03007752,87330.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074852500,0.03007752,87329.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074852707,0.0114665,87331.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074852910,0.02997542,87330.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074853104,0.02997542,87329.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074853300,0.011466,87335.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074853500,0.02997562,87334.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074853705,0.04144182,87333.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074853904,0.02997562,87332.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074854112,0.02997562,87331.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074854308,0.02997562,87330.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074854510,0.02997562,87329.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074854710,0.0114662,87333.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074854913,0.0299759,87332.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074855109,0.0299759,87331.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074855313,0.0299759,87330.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074855515,0.0299759,87329.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074855712,0.0114662,87333.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074855914,0.02997618,87332.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074856113,0.02997618,87331.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074856316,0.02997618,87330.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074856516,0.02997618,87329.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074856716,0.0974418,87336.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074857014,0.02997665,87335.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074857210,0.02997665,87334.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074857411,0.02997665,87333.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074857613,0.02997665,87332.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074857806,0.02997665,87331.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074858005,0.02997665,87330.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074858206,0.02997665,87329.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074858413,0.0974418,87336.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074858615,0.02997696,87335.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074858913,0.02997696,87334.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074859114,0.02997696,87333.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074859316,0.02997696,87332.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074859512,0.02997696,87331.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074859712,0.0974418,87336.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074859713,0.02997696,87330.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074859914,0.02997696,87329.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074860215,0.0974418,87336.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074860415,0.02997729,87335.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074860715,0.02997729,87334.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074860912,0.02997729,87333.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074861210,0.02997729,87332.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074861510,0.02997729,87331.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074861710,0.02997729,87330.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074861911,0.02997729,87329.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074862211,0.0974418,87336.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074862411,0.02997771,87335.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074862614,0.02997771,87334.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074862813,0.02997771,87333.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074863020,0.02997771,87332.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074863217,0.02997771,87331.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074863518,0.02997771,87330.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074863712,0.0974418,87336.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074863713,0.02997771,87329.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074863919,0.011466,87335.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074864122,0.02997793,87334.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074864320,0.02997793,87333.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074864522,0.02997793,87332.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074864721,0.02997793,87331.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074864922,0.02997793,87330.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074865131,0.02997793,87329.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074865319,0.011466,87335.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074865518,0.02997836,87334.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074865725,0.02997836,87333.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074866024,0.011466,87335.0,87317.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1767074876338,0.0974418,87336.0,87317.0,0.1662683]
["bitfinex-derivatives","BTCF0:USTF0",1767074877939,0.02959184,87335.0,87317.0,0.1662683]
["bitfinex-derivatives","BTCF0:USTF0",1767074878142,0.02959184,87334.0,87317.0,0.1662683]
["bitfinex-derivatives","BTCF0:USTF0",1767074878341,0.02959184,87333.0,87317.0,0.1662683]
["bitfinex-derivatives","BTCF0:USTF0",1767074878541,0.02959184,87332.0,87317.0,0.1662683]
["bitfinex-derivatives","BTCF0:USTF0",1767074878841,0.02959184,87331.0,87317.0,0.1662683]
["bitfinex-derivatives","BTCF0:USTF0",1767074879042,0.02959184,87330.0,87317.0,0.1662683]
["bitfinex-derivatives","BTCF0:USTF0",1767074879239,0.1089076,87336.0,87317.0,0.1662683]
["bitfinex-derivatives","BTCF0:USTF0",1767074879444,0.02959184,87335.0,87317.0,0.1662683]
["bitfinex-derivatives","BTCF0:USTF0",1767074879635,0.02959184,87334.0,87317.0,0.1662683]
["bitfinex-derivatives","BTCF0:USTF0",1767074879835,0.02959184,87333.0,87317.0,0.1662683]
["bitfinex-derivatives","BTCF0:USTF0",1767074880037,0.02959184,87332.0,87317.0,0.1662683]
["bitfinex-derivatives","BTCF0:USTF0",1767074880237,0.02959184,87331.0,87317.0,0.1662683]
["bitfinex-derivatives","BTCF0:USTF0",1767074880537,0.02959184,87330.0,87317.0,0.1662683]
["bitfinex-derivatives","BTCF0:USTF0",1767074880842,0.082245,87353.0,87320.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1767074881043,0.15476,87352.0,87317.0,0.1662682]
["bitfinex-derivatives","BTCF0:USTF0",1767074881743,0.00017183,87343.0,87326.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074881946,0.0114657,87337.0,87326.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074882439,0.0114152,87341.0,87326.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074883443,0.0113652,87341.0,87326.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074887250,0.15476,87342.0,87326.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074888350,0.0114656,87338.0,87326.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074889751,0.15476,87342.0,87326.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074889752,0.1662251,87342.0,87326.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074892652,0.02890142,87341.0,87326.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074892843,0.02890142,87340.0,87326.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074893045,0.02890142,87339.0,87326.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074893245,0.02890142,87338.0,87326.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074893445,0.02890142,87337.0,87326.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074893646,0.02890142,87336.0,87326.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074893846,0.02890142,87335.0,87326.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074894047,0.1662251,87342.0,87326.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074894248,0.0114653,87340.0,87326.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074894546,0.02890059,87339.0,87326.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1767074898149,0.09744,87352.0,87331.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767074898355,0.05732,87352.0,87331.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767074899150,0.0687838,87352.0,87330.0,0.15597153]
["bitfinex-derivatives","BTCF0:USTF0",1767074899553,0.0687838,87352.0,87330.0,0.16743803]
["bitfinex-derivatives","BTCF0:USTF0",1767074899850,0.05732,87352.0,87330.0,0.16743803]
["bitfinex-derivatives","BTCF0:USTF0",1767074900056,0.0114632,87356.0,87330.0,0.16743803]
["bitfinex-derivatives","BTCF0:USTF0",1767074900259,0.0114635,87354.0,87330.0,0.16743803]
["bitfinex-derivatives","BTCF0:USTF0",1767074900857,0.0114639,87351.0,87330.0,0.15597153]
["bitfinex-derivatives","BTCF0:USTF0",1767074905450,0.0114639,87351.0,87331.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767074908458,0.0687834,87355.0,87331.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767074910062,0.02848122,87354.0,87331.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767074910262,0.0687834,87355.0,87331.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767074910463,0.02848057,87354.0,87331.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767074910663,0.0114634,87355.0,87331.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767074910863,0.02848056,87354.0,87340.0,0.15597153]
["bitfinex-derivatives","BTCF0:USTF0",1767074911059,0.0114634,87355.0,87340.0,0.15597153]
["bitfinex-derivatives","BTCF0:USTF0",1767074911262,0.0114636,87353.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074924285,0.02820814,87352.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074924475,0.0114636,87353.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074924675,0.02820814,87352.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074924877,0.0114636,87353.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074925078,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074927078,0.02823371,87350.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074927278,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074927478,0.02823371,87350.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074927678,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074927879,0.02823371,87350.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074928173,0.02824917,87349.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074928375,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074928581,0.02824918,87350.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074928776,0.02824918,87349.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074929080,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074929277,0.02824936,87350.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074929476,0.02824936,87349.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074929678,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074929876,0.02824936,87350.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074930079,0.02824936,87349.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074930379,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074930581,0.02824936,87350.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074930781,0.02824936,87349.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074930973,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074931173,0.02824936,87350.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074931481,0.02824936,87349.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074931680,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074931882,0.0282494,87350.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074932082,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074932083,0.0282494,87349.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074932280,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074932480,0.02824944,87350.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074932780,0.02824944,87349.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074932980,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074933181,0.02824944,87350.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074933382,0.02824944,87349.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074933584,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074933786,0.02824947,87350.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074933985,0.02824947,87349.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074934185,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074934385,0.02824951,87350.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074934575,0.02824951,87349.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074934778,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074934979,0.02824951,87350.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074935275,0.02824951,87349.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074935477,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074935677,0.02824959,87350.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074935883,0.02824959,87349.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074936087,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074936287,0.02824962,87350.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074936482,0.02824962,87349.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074936685,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074936686,0.02824962,87348.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074936887,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074937090,0.02824962,87350.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074937288,0.02824962,87349.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074937487,0.02824962,87348.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074937690,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074937892,0.02824963,87350.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074938090,0.02824963,87349.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074938283,0.02824962,87348.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074938484,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074938785,0.02824961,87350.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074938984,0.02824961,87349.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074939195,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074939401,0.02824961,87350.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074939602,0.02824961,87349.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074939804,0.0114639,87351.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074940003,0.02824961,87350.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074940203,0.02824961,87349.0,87337.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074940499,0.0114625,87362.0,87339.0,0.16743683]
["bitfinex-derivatives","BTCF0:USTF0",1767074940803,0.18296953,87361.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074941006,0.18422106,87360.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074941205,0.02824953,87359.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074941405,0.02824953,87358.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074941601,0.02824953,87357.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074941904,0.02824953,87356.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074942099,0.02824953,87355.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074942300,0.05732,87357.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074942500,0.02788559,87356.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074942699,0.02788559,87355.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074943006,0.05732,87357.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074943305,0.02788559,87356.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074943605,0.02788559,87355.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074943905,0.05732,87357.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074944109,0.02788445,87356.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074944301,0.02788445,87355.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074944497,0.05732,87357.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074944704,0.0278831,87356.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074944898,0.0278831,87355.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074945098,0.05732,87357.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074945299,0.02788208,87356.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074945498,0.02788207,87355.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074945798,0.05732,87357.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074945998,0.03934527,87356.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074946198,0.02788207,87355.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074946398,0.0114632,87356.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074946601,0.05732,87357.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074946909,0.02788126,87356.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074947100,0.05732,87357.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074947299,0.0278805,87356.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074947506,0.05732,87357.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074947706,0.02788046,87356.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074947907,0.05732,87357.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074948208,0.02788046,87356.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074948405,0.05732,87357.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074948606,0.02787966,87356.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074948805,0.05732,87357.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074949010,0.02787966,87356.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074949211,0.05732,87357.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074949406,0.027879,87356.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074949607,0.202,87384.0,87346.0,0.15597153]
["bitfinex-derivatives","BTCF0:USTF0",1767074949807,0.0114624,87362.0,87342.0,0.01163673]
["bitfinex-derivatives","BTCF0:USTF0",1767074950006,0.0114624,87362.0,87350.0,0.15597153]
["bitfinex-derivatives","BTCF0:USTF0",1767074950206,0.0114624,87362.0,87347.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074950601,0.011462,87366.0,87347.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074950806,0.0114622,87364.0,87350.0,0.15597153]
["bitfinex-derivatives","BTCF0:USTF0",1767074951007,0.02786629,87363.0,87350.0,0.15597153]
["bitfinex-derivatives","BTCF0:USTF0",1767074951207,0.0114622,87364.0,87347.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074951409,0.0114625,87362.0,87347.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074951706,0.0114619,87366.0,87350.0,0.15597153]
["bitfinex-derivatives","BTCF0:USTF0",1767074952102,0.05732,87367.0,87351.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767074952303,0.0974,87376.0,87357.0,0.15597153]
["bitfinex-derivatives","BTCF0:USTF0",1767074952502,0.0114609,87374.0,87358.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074952705,0.02785308,87373.0,87358.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074953010,0.03931406,87372.0,87358.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074953310,0.05732,87375.0,87360.0,0.15597153]
["bitfinex-derivatives","BTCF0:USTF0",1767074953507,0.02784471,87374.0,87360.0,0.15597153]
["bitfinex-derivatives","BTCF0:USTF0",1767074953708,0.02784471,87373.0,87358.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074953908,0.05732,87375.0,87358.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074954104,0.0114617,87368.0,87358.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074957109,0.0114611,87372.0,87358.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074958016,0.0114611,87372.0,87360.0,0.15597153]
["bitfinex-derivatives","BTCF0:USTF0",1767074958516,0.0114611,87372.0,87358.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074959012,0.0114616,87369.0,87358.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074960419,0.05732,87375.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767074960613,0.0114631,87357.0,87348.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767074961409,0.0114631,87357.0,87344.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074962010,0.0114631,87357.0,87344.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767074967118,0.0114631,87357.0,87337.0,0.11998549]
["bitfinex-derivatives","BTCF0:USTF0",1767074967119,0.00017141,87361.0,87337.0,0.06266549]
["bitfinex-derivatives","BTCF0:USTF0",1767074967419,0.0114644,87347.0,87333.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1767074967624,0.0114644,87347.0,87332.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074983440,0.0114648,87344.0,87332.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074988242,0.0114651,87341.0,87332.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074994551,0.0114651,87341.0,87331.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074994751,0.0114651,87341.0,87328.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074996653,0.0114656,87338.0,87328.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767074997245,0.0114663,87332.0,87326.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074997644,0.0114659,87336.0,87326.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074997844,0.0114659,87336.0,87322.0,0.00014139]
["bitfinex-derivatives","BTCF0:USTF0",1767074998754,0.05749173,87343.0,87322.0,0.00014139]
["bitfinex-derivatives","BTCF0:USTF0",1767074998962,0.0114661,87334.0,87324.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767074999443,0.0114661,87334.0,87322.0,0.00014139]
["bitfinex-derivatives","BTCF0:USTF0",1767075002854,0.0114665,87331.0,87322.0,0.00014139]
["bitfinex-derivatives","BTCF0:USTF0",1767075021768,0.0114665,87331.0,87322.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767075021964,0.0114668,87328.0,87322.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767075022568,0.00013765,87327.0,87322.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767075026671,0.05732,87333.0,87322.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767075040581,0.0687862,87333.0,87322.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767075043976,0.0687862,87333.0,87316.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075044880,0.0687862,87333.0,87316.0,0.0574348]
["bitfinex-derivatives","BTCF0:USTF0",1767075050085,0.0114667,87330.0,87316.0,0.0574348]
["bitfinex-derivatives","BTCF0:USTF0",1767075051586,0.011467,87328.0,87316.0,0.0574348]
["bitfinex-derivatives","BTCF0:USTF0",1767075053487,0.15606879,87330.0,87316.0,0.0574348]
["bitfinex-derivatives","BTCF0:USTF0",1767075053689,0.0687862,87333.0,87316.0,0.0574348]
["bitfinex-derivatives","BTCF0:USTF0",1767075054381,0.011467,87327.0,87316.0,0.0574348]
["bitfinex-derivatives","BTCF0:USTF0",1767075059314,0.0114665,87331.0,87316.0,0.0574348]
["bitfinex-derivatives","BTCF0:USTF0",1767075062108,0.05732,87333.0,87320.0,0.15606879]
["bitfinex-derivatives","BTCF0:USTF0",1767075063706,0.0114663,87332.0,87320.0,0.15606879]
["bitfinex-derivatives","BTCF0:USTF0",1767075065808,0.0114663,87332.0,87316.0,0.0574348]
["bitfinex-derivatives","BTCF0:USTF0",1767075072414,0.05732,87333.0,87316.0,0.0574348]
["bitfinex-derivatives","BTCF0:USTF0",1767075072915,0.05732,87333.0,87320.0,0.15606879]
["bitfinex-derivatives","BTCF0:USTF0",1767075073615,0.0687863,87333.0,87320.0,0.15606879]
["bitfinex-derivatives","BTCF0:USTF0",1767075073815,0.0687863,87333.0,87316.0,0.0574348]
["bitfinex-derivatives","BTCF0:USTF0",1767075075719,0.0687863,87333.0,87320.0,0.15606879]
["bitfinex-derivatives","BTCF0:USTF0",1767075076621,0.0114663,87333.0,87320.0,0.15606879]
["bitfinex-derivatives","BTCF0:USTF0",1767075076919,0.05732,87332.0,87320.0,0.15606879]
["bitfinex-derivatives","BTCF0:USTF0",1767075079921,0.05732,87332.0,87316.0,0.0574348]
["bitfinex-derivatives","BTCF0:USTF0",1767075083923,0.05732,87331.0,87316.0,0.0574348]
["bitfinex-derivatives","BTCF0:USTF0",1767075087524,0.05732,87331.0,87316.0,0.0689032]
["bitfinex-derivatives","BTCF0:USTF0",1767075091526,0.05732,87331.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075096032,0.0114651,87342.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075096234,0.1826763,87341.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075096532,0.0279163,87340.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075096836,0.0279163,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075097020,0.0279163,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075097223,0.0279163,87337.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075097424,0.0114653,87340.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075097634,0.02791598,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075097834,0.02791598,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075098033,0.02791598,87337.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075098333,0.0114653,87340.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075098530,0.08523587,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075098729,0.02791587,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075099031,0.02791587,87337.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075099233,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075099431,0.02791496,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075099735,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075099924,0.02791495,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075100125,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075100327,0.02791495,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075100526,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075100730,0.02791442,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075100930,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075101132,0.02791442,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075101330,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075101531,0.027914,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075101731,0.027914,87337.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075102027,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075102232,0.02791402,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075102434,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075102640,0.02791375,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075102835,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075103034,0.02791375,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075103234,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075103437,0.02791373,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075103637,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075103829,0.02791341,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075104030,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075104237,0.02791341,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075104537,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075104838,0.02791315,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075105038,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075105238,0.02791315,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075105441,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075105639,0.02791298,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075105838,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075106040,0.02791298,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075106340,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075106540,0.02791286,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075106740,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075106942,0.02791286,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075107142,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075107342,0.02791287,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075107543,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075107745,0.02791282,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075107951,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075108244,0.02791282,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075108441,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075108640,0.02791279,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075108835,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075109043,0.02791279,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075109241,0.05732,87339.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075109447,0.02791291,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075109646,0.02791291,87337.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075109846,0.0114656,87338.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075110047,0.02791298,87337.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1767075110352,0.0114656,87338.0,87316.0,0.0574348]
["bitfinex-derivatives","BTCF0:USTF0",1767075110648,0.011466,87335.0,87316.0,0.0574348]
["bitfinex-derivatives","BTCF0:USTF0",1767075111151,0.0114656,87338.0,87317.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767075111451,0.02791323,87337.0,87317.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767075111650,0.0114656,87338.0,87317.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767075111851,0.02791353,87337.0,87317.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767075112055,0.0114656,87338.0,87317.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767075112256,0.02791353,87337.0,87317.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767075112457,0.0114656,87338.0,87317.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767075112755,0.02791389,87337.0,87317.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767075113056,0.0114656,87338.0,87317.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767075113259,0.02791389,87337.0,87317.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767075113448,0.0114656,87338.0,87317.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767075113650,0.1253143,87337.0,87317.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767075113850,0.0974,87337.0,87317.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767075114265,0.15472,87336.0,87317.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767075118954,0.15472,87336.0,87316.0,0.0574348]
["bitfinex-derivatives","BTCF0:USTF0",1767075118955,0.011466,87335.0,87316.0,0.0574348]
["bitfinex-derivatives","BTCF0:USTF0",1767075121361,0.15472,87336.0,87317.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1767075121955,0.082245,87359.0,87328.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1767075122157,0.05732,87348.0,87330.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767075122351,0.05732,87347.0,87330.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1767075123154,0.05749173,87347.0,87330.0,0.01163823]
["bitfinex-derivatives","BTCF0:USTF0",1767075124156,0.05749173,87347.0,87330.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767075139776,0.05749173,87347.0,87331.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767075142480,0.05749173,87347.0,87337.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075150786,0.05749173,87347.0,87331.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1767075151990,0.05749173,87347.0,87337.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075152589,0.00017173,87347.0,87337.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075152791,0.05749173,87347.0,87337.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075154288,0.0114624,87362.0,87338.0,0.21189245]
["bitfinex-derivatives","BTCF0:USTF0",1767075154485,0.05732,87359.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075154684,0.05732,87359.0,87341.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075155387,0.06895453,87359.0,87341.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075157296,0.05749173,87359.0,87341.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075158491,0.05749173,87359.0,87349.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075158897,0.05732,87362.0,87349.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075166200,0.05732,87362.0,87344.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1767075166502,0.0114626,87361.0,87341.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075166703,0.0114629,87358.0,87341.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075172004,0.0687825,87362.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075178209,0.0276809,87361.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075178408,0.0687825,87362.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075178607,0.0276809,87361.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075178810,0.0687825,87362.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075179012,0.0276809,87361.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075179310,0.0687825,87362.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075179510,0.02768314,87361.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075179710,0.0687825,87362.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075179911,0.02768314,87361.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075180111,0.0687825,87362.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075180312,0.02768543,87361.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075180517,0.0687825,87362.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075180706,0.02768543,87361.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075180910,0.0687825,87362.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075181105,0.02768543,87361.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075181314,0.0114627,87360.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075181716,0.05732,87362.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075181917,0.02733032,87361.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075182118,0.05732,87362.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075182317,0.02733067,87361.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075182521,0.05732,87362.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075182819,0.02733498,87361.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075183020,0.05732,87362.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075183222,0.02733499,87361.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075183423,0.02733499,87360.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075183724,0.05732,87362.0,87345.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767075183924,0.02734129,87361.0,87345.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767075184136,0.05732,87362.0,87345.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767075184426,0.02734496,87361.0,87345.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767075184623,0.02734496,87360.0,87341.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1767075184825,0.05732,87362.0,87341.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1767075185022,0.02734496,87361.0,87341.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1767075185225,0.02734496,87360.0,87341.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1767075185425,0.05732,87362.0,87341.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1767075185624,0.02734565,87361.0,87341.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1767075185827,0.02734565,87360.0,87341.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1767075186026,0.05732,87362.0,87341.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1767075186227,0.02734565,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075186429,0.02734565,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075186628,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075186925,0.02734643,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075187129,0.02734643,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075187325,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075187525,0.02734769,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075187725,0.02734769,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075187920,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075188120,0.02734769,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075188426,0.02734769,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075188626,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075188824,0.0273493,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075189019,0.0273493,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075189218,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075189417,0.02734962,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075189627,0.02734962,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075189828,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075190024,0.02734962,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075190327,0.02734962,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075190528,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075190830,0.02734998,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075191024,0.02734998,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075191226,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075191425,0.02735043,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075191631,0.02735043,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075191826,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075192026,0.02735043,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075192228,0.02735043,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075192424,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075192623,0.02735063,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075192823,0.02735063,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075193027,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075193232,0.02735063,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075193432,0.02735063,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075193623,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075193824,0.02735099,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075194024,0.02735099,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075194227,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075194529,0.02735143,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075194725,0.02735143,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075194927,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075195129,0.02735143,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075195322,0.02735143,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075195534,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075195729,0.02735195,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075195938,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075195939,0.02735195,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075196234,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075196434,0.02735261,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075196634,0.02735261,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075196935,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075197134,0.02735261,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075197336,0.02735261,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075197638,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075197831,0.02735258,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075198031,0.02735258,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075198239,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075198535,0.02735257,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075198725,0.02735257,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075198928,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075199131,0.02735257,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075199330,0.02735257,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075199534,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075199826,0.02735268,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075200038,0.02735268,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075200236,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075200433,0.02735278,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075200634,0.02735278,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075200839,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075201039,0.02735278,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075201241,0.02735278,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075201436,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075201641,0.03881539,87361.0,87341.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075201834,0.02735289,87360.0,87341.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075202142,0.02735289,87360.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075202544,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075202742,0.02735296,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075202942,0.02735296,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075203144,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075203341,0.027353,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075203539,0.027353,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075203740,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075203940,0.02735299,87361.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075204142,0.02735299,87360.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075204340,0.05732,87362.0,87350.0,0.15597179]
["bitfinex-derivatives","BTCF0:USTF0",1767075204544,0.02735306,87361.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075204746,0.02735306,87360.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075204944,0.05732,87362.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075205144,0.02735306,87361.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075205343,0.02735306,87360.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075205545,0.05732,87362.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075205744,0.0273531,87361.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1767075205943,0.0273531,87360.0,87345.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767075206141,0.0974,87360.0,87348.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767075206337,0.05732,87359.0,87348.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767075208339,0.00017173,87364.0,87348.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767075208646,0.15472,87363.0,87344.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767075209360,0.00017173,87364.0,87344.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1767075209652,0.05732,87362.0,87347.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767075210750,0.15472,87361.0,87347.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767075215352,0.00017173,87364.0,87347.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1767075215655,0.05732,87363.0,87350.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767075220162,0.00017173,87364.0,87350.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767075220363,0.05732,87362.0,87350.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767075221062,0.00017173,87364.0,87350.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767075221263,0.05732,87361.0,87350.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767075222162,0.00017173,87364.0,87350.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767075222363,0.15472,87363.0,87350.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767075223865,0.15472,87363.0,87348.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767075226267,0.15472,87363.0,87349.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1767075226662,0.15472,87363.0,87348.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767075226663,0.05732,87362.0,87352.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767075231874,0.05732,87362.0,87352.0,0.06291945]
["bitfinex-derivatives","BTCF0:USTF0",1767075232072,0.05732,87362.0,87348.0,0.01163593]
["bitfinex-derivatives","BTCF0:USTF0",1767075232670,0.05732,87362.0,87348.0,0.07514444]
["bitfinex-derivatives","BTCF0:USTF0",1767075246078,0.05732,87361.0,87348.0,0.07514444]
["bitfinex-derivatives","BTCF0:USTF0",1767075248485,0.05732,87361.0,87351.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767075252089,0.05732,87361.0,87348.0,0.06368024]
["bitfinex-derivatives","BTCF0:USTF0",1767075253186,0.05732,87361.0,87349.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767075261694,0.05732,87361.0,87351.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1767075262393,0.05732,87361.0,87348.0,0.06368024]
["bitfinex-derivatives","BTCF0:USTF0",1767075263194,0.05732,87361.0,87349.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1767075264503,0.05732,87361.0,87350.0,0.15591745]
["bitfinex-derivatives","BTCF0:USTF0",1767075267004,0.05732,87361.0,87351.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767075279414,0.05732,87361.0,87354.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767075279621,0.05732,87360.0,87350.0,0.15591745]
["bitfinex-derivatives","BTCF0:USTF0",1767075280216,0.05732,87360.0,87351.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767075281617,0.05732,87360.0,87350.0,0.15591745]
["bitfinex-derivatives","BTCF0:USTF0",1767075281919,0.05732,87360.0,87350.0,0.16738135]
["bitfinex-derivatives","BTCF0:USTF0",1767075285019,0.05732,87360.0,87350.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1767075285215,0.05732,87360.0,87350.0,0.16738135]
["bitfinex-derivatives","BTCF0:USTF0",1767075286723,0.05732,87361.0,87350.0,0.16738135]
["bitfinex-derivatives","BTCF0:USTF0",1767075288318,0.05732,87361.0,87353.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1767075288820,0.24352,87390.0,87350.0,0.15591745]
["bitfinex-derivatives","BTCF0:USTF0",1767075288821,0.05732,87371.0,87361.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1767075289012,0.0974,87377.0,87364.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767075289215,0.05732,87376.0,87367.0,0.15591745]
["bitfinex-derivatives","BTCF0:USTF0",1767075289518,0.05732,87375.0,87364.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1767075289715,0.05732,87375.0,87366.0,0.15591745]
["bitfinex-derivatives","BTCF0:USTF0",1767075290318,0.05732,87375.0,87362.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767075290513,0.05732,87375.0,87365.0,0.15591745]
["bitfinex-derivatives","BTCF0:USTF0",1767075295125,0.05732,87375.0,87363.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767075295825,0.05732,87375.0,87362.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767075299028,0.05732,87374.0,87362.0,0.06356293]
["bitfinex-derivatives","BTCF0:USTF0",1767075299229,0.05732,87374.0,87362.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1767075301528,0.05732,87374.0,87343.0,0.01157841]
["bitfinex-derivatives","BTCF0:USTF0",1767075301829,0.0114615,87369.0,87348.0,0.0687841]
["bitfinex-derivatives","BTCF0:USTF0",1767075302028,0.0114615,87369.0,87350.0,0.10591745]
["bitfinex-derivatives","BTCF0:USTF0",1767075302430,0.09736,87368.0,87350.0,0.10591745]
["bitfinex-derivatives","BTCF0:USTF0",1767075302641,0.05732,87367.0,87350.0,0.10608918]
["bitfinex-derivatives","BTCF0:USTF0",1767075303335,0.05732,87367.0,87351.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1767075307742,0.05732,87367.0,87354.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1767075308137,0.05732,87366.0,87357.0,0.15591745]
["bitfinex-derivatives","BTCF0:USTF0",1767075308442,0.05732,87366.0,87356.0,0.15591745]
["bitfinex-derivatives","BTCF0:USTF0",1767075311342,0.00017173,87379.0,87356.0,0.15591745]
["bitfinex-derivatives","BTCF0:USTF0",1767075311538,0.114,87378.0,87360.0,0.16738005]
["bitfinex-derivatives","BTCF0:USTF0",1767075312248,0.05732,87377.0,87363.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1767075312442,0.05732,87377.0,87366.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1767075312648,0.09736,87390.0,87375.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767075312844,0.05732,87389.0,87379.0,0.15591745]
["bitfinex-derivatives","BTCF0:USTF0",1767075313038,0.05732,87389.0,87375.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1767075313438,0.05732,87389.0,87371.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1767075313638,0.05749173,87389.0,87371.0,0.01163283]
["bitfinex-derivatives","BTCF0:USTF0",1767075316647,0.05749173,87389.0,87371.0,0.07537666]
["bitfinex-derivatives","BTCF0:USTF0",1767075318048,0.05749173,87389.0,87374.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767075319643,0.05732,87388.0,87374.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767075320049,0.05732,87388.0,87378.0,0.15591745]
["bitfinex-derivatives","BTCF0:USTF0",1767075321449,0.05732,87388.0,87374.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1767075322847,0.05732,87388.0,87378.0,0.15591745]
["bitfinex-derivatives","BTCF0:USTF0",1767075324654,0.00017173,87389.0,87378.0,0.15591745]
["bitfinex-derivatives","BTCF0:USTF0",1767075326448,0.00017173,87389.0,87376.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767075327554,0.05732,87395.0,87383.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1767075328142,0.05732,87395.0,87379.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767075329248,0.05732,87395.0,87375.0,0.0687806]
["bitfinex-derivatives","BTCF0:USTF0",1767075330059,0.05732,87395.0,87375.0,0.1661406]
["bitfinex-derivatives","BTCF0:USTF0",1767075330355,0.00017141,87396.0,87375.0,0.1661406]
["bitfinex-derivatives","BTCF0:USTF0",1767075331158,0.00017141,87396.0,87378.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767075331958,0.00017141,87396.0,87381.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767075332950,0.00017141,87396.0,87384.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1767075334059,0.00017141,87396.0,87380.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767075336363,0.00017141,87396.0,87376.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1767075336661,0.00017141,87396.0,87376.0,0.12589268]
["bitfinex-derivatives","BTCF0:USTF0",1767075342069,0.00017141,87396.0,87379.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767075342373,0.00017141,87396.0,87382.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767075342565,0.00017141,87396.0,87382.0,0.0687797]
["bitfinex-derivatives","BTCF0:USTF0",1767075343063,0.05728,87399.0,87385.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767075343767,0.05728,87400.0,87385.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767075344860,0.05732,87402.0,87385.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1767075345056,0.05732,87402.0,87388.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767075345368,0.05732,87405.0,87388.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767075345568,0.05732,87404.0,87388.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767075347074,0.0114561,87410.0,87388.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767075347369,0.02590791,87409.0,87388.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767075347565,0.09736,87408.0,87388.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767075347868,0.15468,87407.0,87388.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767075349971,0.15468,87407.0,87391.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767075350170,0.0114557,87414.0,87391.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767075350366,0.15468,87411.0,87391.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767075350566,0.0114557,87414.0,87391.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767075350767,0.15464,87411.0,87391.0,0.02314046]
["bitfinex-derivatives","BTCF0:USTF0",1767075351670,0.15464,87411.0,87391.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767075352267,0.0114557,87414.0,87391.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767075352462,0.15464,87411.0,87391.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767075354767,0.15464,87411.0,87391.0,0.02305411]
["bitfinex-derivatives","BTCF0:USTF0",1767075356077,0.05728,87413.0,87394.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767075356269,0.09736,87416.0,87394.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767075356872,0.05728,87413.0,87391.0,0.01135297]
["bitfinex-derivatives","BTCF0:USTF0",1767075357175,0.05728,87418.0,87399.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767075357378,0.05728,87418.0,87402.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767075358071,0.0114541,87426.0,87402.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1767075358377,0.15464,87425.0,87406.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767075358573,0.00228761,87428.0,87406.0,0.0687366]
["bitfinex-derivatives","BTCF0:USTF0",1767075358871,0.00228761,87428.0,87409.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767075358872,0.02192,87427.0,87409.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767075359073,0.00228761,87428.0,87410.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767075360375,0.0114543,87424.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075360569,0.0114543,87424.0,87406.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075361676,0.01374141,87428.0,87406.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075362872,0.00228761,87428.0,87407.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1767075363070,0.05732,87427.0,87410.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767075363274,0.15468,87427.0,87410.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767075364170,0.05956761,87428.0,87406.0,0.0687766]
["bitfinex-derivatives","BTCF0:USTF0",1767075364576,0.05956761,87428.0,87407.0,0.11439226]
["bitfinex-derivatives","BTCF0:USTF0",1767075365181,0.05956761,87428.0,87408.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767075365376,0.00228761,87428.0,87412.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767075365676,0.05728,87433.0,87414.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1767075365876,0.05728,87433.0,87415.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075366181,0.05728,87434.0,87415.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075367678,0.05728,87439.0,87415.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075368279,0.0114524,87438.0,87415.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075368878,0.011453,87434.0,87415.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075369086,0.011453,87434.0,87406.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767075369286,0.011453,87434.0,87408.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767075370087,0.05732,87435.0,87408.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1767075370587,0.0114539,87427.0,87407.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767075370981,0.0114539,87427.0,87408.0,0.11438899]
["bitfinex-derivatives","BTCF0:USTF0",1767075371289,0.0114542,87425.0,87407.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767075372377,0.15464,87425.0,87407.0,0.21839954]
["bitfinex-derivatives","BTCF0:USTF0",1767075372784,0.0114536,87430.0,87407.0,0.21839954]
["bitfinex-derivatives","BTCF0:USTF0",1767075373086,0.15464,87429.0,87407.0,0.21839954]
["bitfinex-derivatives","BTCF0:USTF0",1767075373284,0.15464,87428.0,87407.0,0.21839954]
["bitfinex-derivatives","BTCF0:USTF0",1767075374382,0.0114536,87430.0,87407.0,0.22985594]
["bitfinex-derivatives","BTCF0:USTF0",1767075374583,0.05732,87429.0,87407.0,0.22985594]
["bitfinex-derivatives","BTCF0:USTF0",1767075375494,0.1546,87431.0,87407.0,0.22985594]
["bitfinex-derivatives","BTCF0:USTF0",1767075376080,0.1546,87431.0,87409.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767075377784,0.011453,87434.0,87409.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767075377984,0.1546,87433.0,87409.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767075380491,0.011453,87434.0,87409.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767075380691,0.05728,87432.0,87409.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767075381991,0.05728,87432.0,87412.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767075382193,0.05728,87432.0,87415.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767075382489,0.05728,87441.0,87421.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767075382693,0.05728,87440.0,87423.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767075383092,0.05728,87440.0,87422.0,0.05745163]
["bitfinex-derivatives","BTCF0:USTF0",1767075386494,0.05728,87440.0,87422.0,0.11953341]
["bitfinex-derivatives","BTCF0:USTF0",1767075387488,0.0114524,87439.0,87422.0,0.11953341]
["bitfinex-derivatives","BTCF0:USTF0",1767075387894,0.05728,87440.0,87422.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767075388085,0.21309295,87440.0,87409.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767075388284,0.05728,87440.0,87410.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075388489,0.1557296,87430.0,87410.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075388688,0.1546,87429.0,87410.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075389089,0.1546,87429.0,87411.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075389090,0.00017129,87428.0,87411.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075389694,0.00017129,87428.0,87412.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767075390101,0.05728,87427.0,87412.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1767075391201,0.05728,87427.0,87411.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075391801,0.05728,87427.0,87411.0,0.01162753]
["bitfinex-derivatives","BTCF0:USTF0",1767075392396,0.00017129,87428.0,87411.0,0.01162753]
["bitfinex-derivatives","BTCF0:USTF0",1767075392705,0.05728,87427.0,87411.0,0.01162753]
["bitfinex-derivatives","BTCF0:USTF0",1767075394404,0.00017129,87428.0,87411.0,0.01162753]
["bitfinex-derivatives","BTCF0:USTF0",1767075394605,0.05745129,87428.0,87411.0,0.01162753]
["bitfinex-derivatives","BTCF0:USTF0",1767075394800,0.00017129,87428.0,87411.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075395003,0.00017129,87428.0,87419.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767075395196,1.29e-06,87428.0,87419.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1767075395890,1.29e-06,87428.0,87422.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767075396094,1.29e-06,87428.0,87425.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767075396492,1.29e-06,87428.0,87420.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767075396699,1.29e-06,87428.0,87423.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767075399601,0.0114497,87459.0,87436.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767075399808,0.18087206,87457.0,87432.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767075400105,0.1546,87457.0,87435.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767075400802,0.1546,87457.0,87437.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075401906,0.1546,87456.0,87440.0,0.1557296]
["bitfinex-derivatives","BTCF0:USTF0",1767075402202,0.0114492,87463.0,87440.0,0.1557296]
["bitfinex-derivatives","BTCF0:USTF0",1767075402395,0.05728,87455.0,87440.0,0.1557296]
["bitfinex-derivatives","BTCF0:USTF0",1767075402597,0.05728,87454.0,87445.0,0.1557296]
["bitfinex-derivatives","BTCF0:USTF0",1767075402804,0.05728,87454.0,87440.0,0.1557296]
["bitfinex-derivatives","BTCF0:USTF0",1767075403199,0.05728,87454.0,87440.0,0.1671817]
["bitfinex-derivatives","BTCF0:USTF0",1767075403394,0.202,87464.0,87440.0,0.1671817]
["bitfinex-derivatives","BTCF0:USTF0",1767075403594,0.09732,87466.0,87448.0,0.1557296]
["bitfinex-derivatives","BTCF0:USTF0",1767075403794,0.1557296,87470.0,87448.0,0.1557296]
["bitfinex-derivatives","BTCF0:USTF0",1767075404002,0.02612872,87469.0,87448.0,0.1557296]
["bitfinex-derivatives","BTCF0:USTF0",1767075404193,0.0114484,87469.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075404397,0.0114486,87467.0,87450.0,0.1557296]
["bitfinex-derivatives","BTCF0:USTF0",1767075404593,0.09732,87466.0,87450.0,0.15590113]
["bitfinex-derivatives","BTCF0:USTF0",1767075404901,0.09732,87466.0,87450.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075405100,0.0114481,87471.0,87450.0,0.15590113]
["bitfinex-derivatives","BTCF0:USTF0",1767075405298,0.05728,87470.0,87450.0,0.15590113]
["bitfinex-derivatives","BTCF0:USTF0",1767075405695,0.2130096,87470.0,87450.0,0.15590113]
["bitfinex-derivatives","BTCF0:USTF0",1767075405994,0.05728,87470.0,87450.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075406500,0.05728,87470.0,87450.0,0.15590113]
["bitfinex-derivatives","BTCF0:USTF0",1767075406711,0.011449,87465.0,87450.0,0.15590113]
["bitfinex-derivatives","BTCF0:USTF0",1767075407006,0.05728,87468.0,87450.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075407205,0.0114499,87458.0,87449.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075407508,0.0114493,87462.0,87448.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075408702,0.0114493,87462.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075408703,0.1557296,87460.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075408905,0.0114514,87446.0,87426.0,0.08225079]
["bitfinex-derivatives","BTCF0:USTF0",1767075409099,0.0114514,87446.0,87412.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1767075409100,0.0114516,87445.0,87430.0,0.1557296]
["bitfinex-derivatives","BTCF0:USTF0",1767075409303,0.0114516,87445.0,87430.0,0.32735412]
["bitfinex-derivatives","BTCF0:USTF0",1767075409613,0.068731,87449.0,87430.0,0.1557296]
["bitfinex-derivatives","BTCF0:USTF0",1767075409910,0.00017153,87448.0,87431.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075411916,0.0114513,87447.0,87431.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075412216,0.1671817,87441.0,87431.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075412404,0.1671817,87441.0,87426.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767075412605,0.1557296,87440.0,87423.0,0.06188593]
["bitfinex-derivatives","BTCF0:USTF0",1767075412805,0.0114521,87441.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075413506,0.0114521,87441.0,87423.0,0.05745153]
["bitfinex-derivatives","BTCF0:USTF0",1767075414015,0.0114516,87445.0,87423.0,0.05745153]
["bitfinex-derivatives","BTCF0:USTF0",1767075415319,0.0114516,87445.0,87423.0,0.14734817]
["bitfinex-derivatives","BTCF0:USTF0",1767075415817,0.0114516,87445.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767075416909,0.011452,87442.0,87428.0,0.00228761]
["bitfinex-derivatives","BTCF0:USTF0",1767075417116,0.0114528,87436.0,87423.0,0.05745153]
["bitfinex-derivatives","BTCF0:USTF0",1767075417310,0.0114532,87433.0,87423.0,0.05745153]
["bitfinex-derivatives","BTCF0:USTF0",1767075417505,0.0114532,87433.0,87423.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075417814,0.1671828,87433.0,87423.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767075418009,0.1557296,87433.0,87423.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767075418919,0.1557296,87433.0,87412.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1767075419115,0.0114539,87427.0,87412.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1767075419324,0.05728,87426.0,87412.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1767075419515,0.0114541,87425.0,87412.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1767075419715,0.1557296,87422.0,87412.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1767075422026,0.05745153,87426.0,87412.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1767075427731,0.00017153,87426.0,87412.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1767075427934,0.01684,87425.0,87412.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1767075428138,0.01684,87425.0,87413.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767075428641,0.00017153,87426.0,87413.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767075429034,0.05745153,87426.0,87413.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767075429639,0.00017153,87426.0,87413.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1767075429840,0.00017153,87426.0,87412.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1767075429841,0.09732,87436.0,87414.0,0.11439095]
["bitfinex-derivatives","BTCF0:USTF0",1767075430043,0.05728,87434.0,87414.0,0.11439095]
["bitfinex-derivatives","BTCF0:USTF0",1767075430335,0.05728,87434.0,87412.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1767075430535,0.05728,87434.0,87413.0,0.11438506]
["bitfinex-derivatives","BTCF0:USTF0",1767075430937,0.00017153,87432.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075431238,0.00017153,87432.0,87416.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767075431539,0.00017153,87432.0,87417.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767075431739,0.05732,87439.0,87417.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767075432238,0.05732,87439.0,87418.0,0.11438572]
["bitfinex-derivatives","BTCF0:USTF0",1767075432636,0.00017153,87437.0,87418.0,0.11438572]
["bitfinex-derivatives","BTCF0:USTF0",1767075433639,0.1557296,87430.0,87418.0,0.11438572]
["bitfinex-derivatives","BTCF0:USTF0",1767075437245,0.1557296,87430.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075437447,0.2130496,87430.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075440046,0.0114536,87429.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075440244,0.2130496,87430.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075440444,0.0114544,87423.0,87404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075440747,0.1557296,87420.0,87404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075441346,0.05732,87422.0,87405.0,0.11438768]
["bitfinex-derivatives","BTCF0:USTF0",1767075441347,0.1557296,87414.0,87405.0,0.11438768]
["bitfinex-derivatives","BTCF0:USTF0",1767075441649,0.1557296,87414.0,87405.0,0.11433768]
["bitfinex-derivatives","BTCF0:USTF0",1767075441849,0.00017153,87418.0,87405.0,0.11433768]
["bitfinex-derivatives","BTCF0:USTF0",1767075442247,0.00017153,87418.0,87405.0,0.03933768]
["bitfinex-derivatives","BTCF0:USTF0",1767075442449,0.00012153,87418.0,87405.0,0.03933768]
["bitfinex-derivatives","BTCF0:USTF0",1767075443853,0.00012153,87418.0,87403.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075443854,0.1557296,87415.0,87403.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075444056,0.05732,87414.0,87403.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075445150,0.1557296,87413.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767075445355,0.1557296,87410.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767075446648,0.05732,87414.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767075446955,0.1557296,87410.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767075447958,0.05732,87414.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767075448156,0.1557296,87410.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767075448553,0.05732,87414.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767075450161,0.05732,87414.0,87395.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075451352,0.0114562,87410.0,87395.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075458460,0.09732,87412.0,87395.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075458663,0.011456,87411.0,87395.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075459053,0.0114555,87415.0,87395.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075459363,0.15464,87414.0,87395.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075461061,0.0114557,87413.0,87395.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075461755,0.0114557,87413.0,87389.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767075462165,0.0114561,87410.0,87390.0,0.11441123]
["bitfinex-derivatives","BTCF0:USTF0",1767075462665,0.0114561,87410.0,87391.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075463065,0.0114569,87404.0,87391.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075463369,0.0114564,87408.0,87391.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075466467,0.0114559,87412.0,87391.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075472168,0.15464,87414.0,87391.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075472472,0.15464,87414.0,87394.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767075473372,0.1660956,87414.0,87394.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767075474757,0.1660956,87414.0,87391.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075475675,0.1660956,87414.0,87393.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1767075479075,0.15464,87414.0,87391.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075480261,0.0114557,87413.0,87391.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075483675,0.0114561,87410.0,87391.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075484671,0.1660957,87414.0,87391.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767075485575,0.1660957,87414.0,87391.0,0.01163003]
["bitfinex-derivatives","BTCF0:USTF0",1767075490878,0.05960761,87428.0,87411.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767075491077,0.05960761,87428.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075494180,0.011452,87442.0,87413.0,0.11439029]
["bitfinex-derivatives","BTCF0:USTF0",1767075494382,0.09732,87441.0,87419.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767075494583,0.15464,87441.0,87420.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075494785,0.0114522,87440.0,87420.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075495280,0.00017163,87439.0,87421.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075496291,0.0114524,87438.0,87421.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075498186,0.0114529,87435.0,87421.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075499589,0.0114529,87435.0,87400.0,0.15578153]
["bitfinex-derivatives","BTCF0:USTF0",1767075499590,0.0114529,87435.0,87410.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767075499797,0.0114533,87432.0,87410.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767075499978,0.05732,87431.0,87410.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767075500587,0.05732,87431.0,87412.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075504691,0.0114535,87430.0,87412.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075504886,0.05732,87431.0,87398.0,0.01374599]
["bitfinex-derivatives","BTCF0:USTF0",1767075504887,0.0114544,87424.0,87398.0,0.01374599]
["bitfinex-derivatives","BTCF0:USTF0",1767075505198,0.0114555,87415.0,87399.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075505488,0.0114555,87415.0,87398.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1767075505887,0.01162713,87415.0,87398.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1767075507786,0.00017163,87415.0,87398.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1767075508897,0.0114556,87414.0,87398.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1767075515300,0.00017163,87415.0,87398.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1767075515800,0.01162713,87415.0,87398.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1767075518202,0.09732,87414.0,87398.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1767075518401,0.05732,87413.0,87398.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1767075521806,0.05732,87413.0,87400.0,0.15576822]
["bitfinex-derivatives","BTCF0:USTF0",1767075522502,0.05732,87413.0,87398.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1767075523193,0.05732,87413.0,87400.0,0.15576822]
["bitfinex-derivatives","BTCF0:USTF0",1767075538519,0.0687757,87413.0,87398.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1767075538820,0.0687757,87413.0,87400.0,0.15576822]
["bitfinex-derivatives","BTCF0:USTF0",1767075540522,0.05732,87413.0,87400.0,0.15576822]
["bitfinex-derivatives","BTCF0:USTF0",1767075540726,0.05732,87413.0,87398.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1767075541620,0.0114558,87412.0,87398.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1767075542019,0.0114562,87409.0,87398.0,0.00246002]
["bitfinex-derivatives","BTCF0:USTF0",1767075542324,0.05732,87408.0,87395.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767075543317,0.05732,87408.0,87395.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767075544125,0.05732,87408.0,87393.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1767075550625,0.05732,87408.0,87393.0,0.01157311]
["bitfinex-derivatives","BTCF0:USTF0",1767075558423,0.05732,87408.0,87396.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767075558733,0.05732,87408.0,87398.0,0.15576822]
["bitfinex-derivatives","BTCF0:USTF0",1767075559029,0.05732,87408.0,87396.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767075560036,0.05732,87408.0,87398.0,0.15576822]
["bitfinex-derivatives","BTCF0:USTF0",1767075562336,0.05732,87408.0,87396.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1767075574356,0.05732,87408.0,87393.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1767075599668,0.05732,87408.0,87394.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767075600768,0.05732,87408.0,87393.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1767075601460,0.0114565,87407.0,87393.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075601763,0.0114565,87407.0,87391.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075602072,0.0114565,87407.0,87376.0,0.01134518]
["bitfinex-derivatives","BTCF0:USTF0",1767075602073,0.011457,87404.0,87381.0,0.10312374]
["bitfinex-derivatives","BTCF0:USTF0",1767075602267,0.05732,87408.0,87382.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767075602964,0.011457,87403.0,87383.0,0.11441647]
["bitfinex-derivatives","BTCF0:USTF0",1767075606968,0.0114574,87400.0,87383.0,0.11441647]
["bitfinex-derivatives","BTCF0:USTF0",1767075607163,0.0114578,87397.0,87382.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767075607364,0.0114574,87401.0,87382.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767075608865,0.0114577,87398.0,87382.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767075609263,0.05728,87399.0,87382.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767075609972,0.0687376,87399.0,87382.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767075622687,0.0114579,87396.0,87382.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767075622989,0.05732,87396.0,87382.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767075630381,0.0687779,87396.0,87382.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767075631590,0.05732,87396.0,87382.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075632188,0.0114585,87392.0,87382.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075632387,0.0114589,87389.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075632792,0.0114589,87389.0,87377.0,0.00014643]
["bitfinex-derivatives","BTCF0:USTF0",1767075632984,0.0687789,87389.0,87377.0,0.00014643]
["bitfinex-derivatives","BTCF0:USTF0",1767075636606,0.0687789,87389.0,87377.0,0.09328926]
["bitfinex-derivatives","BTCF0:USTF0",1767075636808,0.05732,87389.0,87377.0,0.00014643]
["bitfinex-derivatives","BTCF0:USTF0",1767075640510,0.011459,87388.0,87377.0,0.00014643]
["bitfinex-derivatives","BTCF0:USTF0",1767075641206,0.05732,87389.0,87377.0,0.00014643]
["bitfinex-derivatives","BTCF0:USTF0",1767075651120,0.0687788,87389.0,87377.0,0.00014643]
["bitfinex-derivatives","BTCF0:USTF0",1767075658023,0.0687788,87389.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075659029,0.00010994,87388.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075659930,0.00010994,87388.0,87371.0,0.14983667]
["bitfinex-derivatives","BTCF0:USTF0",1767075661820,0.00010994,87388.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075665432,0.00010994,87388.0,87372.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1767075667441,0.00010994,87388.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075674340,0.00010994,87388.0,87371.0,0.13936406]
["bitfinex-derivatives","BTCF0:USTF0",1767075676948,0.00010994,87388.0,87371.0,0.15082516]
["bitfinex-derivatives","BTCF0:USTF0",1767075678543,0.00010994,87388.0,87371.0,0.0687811]
["bitfinex-derivatives","BTCF0:USTF0",1767075687849,0.00010994,87388.0,87374.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1767075688039,0.07968,87393.0,87379.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1767075688339,0.05732,87396.0,87379.0,0.0687801]
["bitfinex-derivatives","BTCF0:USTF0",1767075689047,4.763e-05,87395.0,87379.0,0.06895173]
["bitfinex-derivatives","BTCF0:USTF0",1767075689649,4.763e-05,87395.0,87379.0,0.05749163]
["bitfinex-derivatives","BTCF0:USTF0",1767075690041,4.763e-05,87395.0,87380.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1767075690347,0.0114566,87406.0,87385.0,0.15587271]
["bitfinex-derivatives","BTCF0:USTF0",1767075690547,0.09736,87410.0,87391.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767075690751,0.02236,87410.0,87400.0,0.15587271]
["bitfinex-derivatives","BTCF0:USTF0",1767075690942,0.15468,87413.0,87400.0,0.15587271]
["bitfinex-derivatives","BTCF0:USTF0",1767075691141,0.15468,87413.0,87392.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075691345,0.00017163,87411.0,87394.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075694648,0.01162763,87411.0,87394.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075697654,0.0114564,87408.0,87394.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075704580,0.0114568,87405.0,87394.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075707550,0.00017163,87411.0,87394.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075707756,0.00017163,87411.0,87388.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767075708766,0.00017163,87411.0,87391.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075709156,0.0114574,87400.0,87391.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075709356,0.0114574,87400.0,87391.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767075710467,0.0114578,87397.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075713169,0.1088174,87401.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075713369,0.1088174,87401.0,87380.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767075720580,0.0114577,87398.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075722070,0.0114562,87410.0,87380.0,0.27020629]
["bitfinex-derivatives","BTCF0:USTF0",1767075722277,0.00017163,87411.0,87391.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767075722479,0.00017163,87411.0,87392.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075722874,0.00017163,87411.0,87393.0,0.11443153]
["bitfinex-derivatives","BTCF0:USTF0",1767075726088,0.00017163,87411.0,87394.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767075726289,0.00017163,87411.0,87397.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767075727794,0.00017163,87411.0,87393.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767075728189,0.00017163,87411.0,87393.0,0.12586943]
["bitfinex-derivatives","BTCF0:USTF0",1767075729699,0.00017163,87411.0,87393.0,0.11441123]
["bitfinex-derivatives","BTCF0:USTF0",1767075732202,0.00017163,87411.0,87394.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767075744009,0.00017163,87411.0,87397.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767075752717,0.05732,87416.0,87397.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767075753825,0.00017163,87415.0,87398.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075755017,0.00017163,87415.0,87399.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1767075756619,0.00017163,87415.0,87405.0,0.15573088]
["bitfinex-derivatives","BTCF0:USTF0",1767075758433,0.00017163,87415.0,87400.0,0.15573088]
["bitfinex-derivatives","BTCF0:USTF0",1767075759629,1.63e-06,87415.0,87400.0,0.15573088]
["bitfinex-derivatives","BTCF0:USTF0",1767075759932,0.05732,87416.0,87400.0,0.15573088]
["bitfinex-derivatives","BTCF0:USTF0",1767075762429,0.0687754,87416.0,87400.0,0.15573088]
["bitfinex-derivatives","BTCF0:USTF0",1767075766438,0.05732,87416.0,87400.0,0.15573088]
["bitfinex-derivatives","BTCF0:USTF0",1767075774531,0.09736,87418.0,87401.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1767075774738,0.09736,87418.0,87408.0,0.15573088]
["bitfinex-derivatives","BTCF0:USTF0",1767075775433,0.09732,87425.0,87408.0,0.15573088]
["bitfinex-derivatives","BTCF0:USTF0",1767075775632,0.0834161,87424.0,87415.0,0.15573088]
["bitfinex-derivatives","BTCF0:USTF0",1767075775836,0.0261361,87423.0,87410.0,0.15573088]
["bitfinex-derivatives","BTCF0:USTF0",1767075776033,0.05728,87424.0,87410.0,0.15573088]
["bitfinex-derivatives","BTCF0:USTF0",1767075777341,0.0114544,87423.0,87410.0,0.15573088]
["bitfinex-derivatives","BTCF0:USTF0",1767075779538,0.0114548,87420.0,87410.0,0.15573088]
["bitfinex-derivatives","BTCF0:USTF0",1767075779840,0.0114548,87420.0,87405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075780035,0.05728,87424.0,87398.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075780338,0.0114557,87413.0,87399.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075780733,0.15573088,87420.0,87399.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075780933,0.15573088,87420.0,87392.0,0.0614977]
["bitfinex-derivatives","BTCF0:USTF0",1767075781134,0.0114566,87407.0,87393.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767075781326,0.0114566,87407.0,87393.0,0.26900207]
["bitfinex-derivatives","BTCF0:USTF0",1767075781531,0.0114566,87407.0,87393.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767075781732,0.0114566,87407.0,87397.0,0.15573088]
["bitfinex-derivatives","BTCF0:USTF0",1767075782840,0.0114566,87407.0,87393.0,0.15477163]
["bitfinex-derivatives","BTCF0:USTF0",1767075783239,0.0114566,87407.0,87394.0,0.11441385]
["bitfinex-derivatives","BTCF0:USTF0",1767075788341,0.05728,87416.0,87394.0,0.11441385]
["bitfinex-derivatives","BTCF0:USTF0",1767075788342,0.0114569,87404.0,87394.0,0.11441385]
["bitfinex-derivatives","BTCF0:USTF0",1767075788541,0.0114569,87404.0,87395.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075789448,0.0114569,87404.0,87396.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075793349,0.00017163,87408.0,87396.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075793552,0.01162803,87408.0,87396.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075797356,0.00017163,87408.0,87396.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075801656,0.00017163,87408.0,87398.0,0.15573088]
["bitfinex-derivatives","BTCF0:USTF0",1767075801953,0.011458,87396.0,87393.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767075802155,0.05728,87407.0,87381.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075802156,0.0114584,87393.0,87381.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075802658,0.0114588,87390.0,87381.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767075803859,0.0114588,87390.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075805157,0.0114588,87390.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075805354,0.0114588,87390.0,87378.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075806859,0.0114588,87390.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075807056,0.15573088,87390.0,87378.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075807254,0.0114589,87389.0,87378.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075810559,0.15573088,87390.0,87378.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075812959,0.16718958,87390.0,87378.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075818464,0.0114587,87390.0,87378.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075819756,0.05732,87391.0,87378.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075819959,0.0114567,87406.0,87378.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075820261,0.0114586,87391.0,87378.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075827770,0.0114586,87391.0,87377.0,0.05749163]
["bitfinex-derivatives","BTCF0:USTF0",1767075838580,0.011459,87388.0,87377.0,0.05749163]
["bitfinex-derivatives","BTCF0:USTF0",1767075842584,0.0687785,87392.0,87377.0,0.05749163]
["bitfinex-derivatives","BTCF0:USTF0",1767075846482,0.0114588,87389.0,87377.0,0.05749163]
["bitfinex-derivatives","BTCF0:USTF0",1767075850488,0.05732,87392.0,87377.0,0.05749163]
["bitfinex-derivatives","BTCF0:USTF0",1767075851391,0.0114586,87391.0,87377.0,0.05749163]
["bitfinex-derivatives","BTCF0:USTF0",1767075858793,0.011459,87388.0,87377.0,0.05749163]
["bitfinex-derivatives","BTCF0:USTF0",1767075862499,0.011459,87388.0,87377.0,0.05744163]
["bitfinex-derivatives","BTCF0:USTF0",1767075879711,0.011459,87388.0,87377.0,0.05739163]
["bitfinex-derivatives","BTCF0:USTF0",1767075904635,0.011459,87388.0,87377.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767075909524,0.0114594,87385.0,87377.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767075914141,0.011459,87389.0,87377.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767075922649,0.00017163,87390.0,87377.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767075922847,0.00017163,87390.0,87380.0,0.15586035]
["bitfinex-derivatives","BTCF0:USTF0",1767075923048,0.00017163,87390.0,87377.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767075923948,0.00017163,87390.0,87380.0,0.15586035]
["bitfinex-derivatives","BTCF0:USTF0",1767075925849,0.00017163,87390.0,87377.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767075952476,0.00017163,87390.0,87378.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767075952872,0.0114573,87401.0,87381.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1767075953176,0.15994059,87434.0,87387.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767075953177,0.05732,87405.0,87387.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1767075953374,0.05732,87409.0,87390.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1767075953968,0.00017163,87408.0,87391.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075955280,0.00017163,87408.0,87391.0,0.09753163]
["bitfinex-derivatives","BTCF0:USTF0",1767075955777,0.00017163,87408.0,87392.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075957073,0.0114565,87407.0,87392.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767075960670,0.0114573,87401.0,87391.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767075960977,0.0114578,87397.0,87382.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767075969094,0.0114578,87397.0,87381.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767075969391,0.0114578,87397.0,87381.0,0.05739163]
["bitfinex-derivatives","BTCF0:USTF0",1767075970393,0.0114583,87394.0,87381.0,0.05739163]
["bitfinex-derivatives","BTCF0:USTF0",1767075972295,0.0114578,87398.0,87381.0,0.05739163]
["bitfinex-derivatives","BTCF0:USTF0",1767075982501,0.0114578,87398.0,87381.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767076001934,0.0114573,87402.0,87382.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1767076004442,0.15464,87404.0,87385.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1767076004743,0.15464,87404.0,87390.0,0.15580093]
["bitfinex-derivatives","BTCF0:USTF0",1767076008739,0.05728,87404.0,87390.0,0.15580093]
["bitfinex-derivatives","BTCF0:USTF0",1767076013741,0.0687369,87404.0,87390.0,0.15580093]
["bitfinex-derivatives","BTCF0:USTF0",1767076016643,0.0114573,87401.0,87390.0,0.15580093]
["bitfinex-derivatives","BTCF0:USTF0",1767076016838,0.0114573,87401.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076018540,0.0114573,87401.0,87390.0,0.15580093]
["bitfinex-derivatives","BTCF0:USTF0",1767076018942,0.05728,87404.0,87390.0,0.15580093]
["bitfinex-derivatives","BTCF0:USTF0",1767076019242,0.011457,87403.0,87390.0,0.15580093]
["bitfinex-derivatives","BTCF0:USTF0",1767076021545,0.011457,87403.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076021743,0.011457,87403.0,87390.0,0.15580093]
["bitfinex-derivatives","BTCF0:USTF0",1767076028446,0.011457,87403.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076028846,0.011457,87403.0,87390.0,0.15580093]
["bitfinex-derivatives","BTCF0:USTF0",1767076031051,0.011457,87403.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076031252,0.011457,87403.0,87390.0,0.15580093]
["bitfinex-derivatives","BTCF0:USTF0",1767076032156,0.011457,87403.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076032453,0.011457,87403.0,87390.0,0.15580093]
["bitfinex-derivatives","BTCF0:USTF0",1767076043171,0.011457,87403.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076043365,0.011457,87403.0,87390.0,0.15580093]
["bitfinex-derivatives","BTCF0:USTF0",1767076051875,0.011457,87403.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076052064,0.011457,87403.0,87390.0,0.15580093]
["bitfinex-derivatives","BTCF0:USTF0",1767076056271,0.011457,87403.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076056469,0.068737,87404.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076056772,0.068737,87404.0,87390.0,0.15580093]
["bitfinex-derivatives","BTCF0:USTF0",1767076064481,0.068737,87404.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076067691,0.0114573,87401.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076082602,0.00017163,87408.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076084004,0.011457,87403.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076084400,0.0114566,87407.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076086508,0.0114569,87405.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076101322,0.0114571,87403.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076103215,0.00017163,87408.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076104224,0.0114566,87406.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076106423,0.011457,87404.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076106917,0.0114573,87402.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076112420,0.0114567,87405.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076113322,0.00017163,87408.0,87388.0,0.0687388]
["bitfinex-derivatives","BTCF0:USTF0",1767076113523,0.00017163,87408.0,87391.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767076114231,0.00017163,87408.0,87388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076115230,0.00017163,87408.0,87391.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1767076123737,0.00228761,87428.0,87394.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1767076123928,0.18117279,87426.0,87397.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1767076124128,0.02653279,87425.0,87398.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767076124336,0.0114548,87420.0,87399.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767076124639,0.15464,87426.0,87399.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767076124836,0.01162633,87421.0,87404.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076125140,0.01162633,87421.0,87404.0,0.05745163]
["bitfinex-derivatives","BTCF0:USTF0",1767076125737,0.15464,87426.0,87404.0,0.05745163]
["bitfinex-derivatives","BTCF0:USTF0",1767076126639,0.15464,87426.0,87410.0,0.15571274]
["bitfinex-derivatives","BTCF0:USTF0",1767076127243,0.0114547,87421.0,87404.0,0.05745163]
["bitfinex-derivatives","BTCF0:USTF0",1767076127443,0.0114551,87418.0,87410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076128739,0.0114551,87418.0,87404.0,0.05745163]
["bitfinex-derivatives","BTCF0:USTF0",1767076129639,0.0114555,87415.0,87404.0,0.05745163]
["bitfinex-derivatives","BTCF0:USTF0",1767076131644,0.0114555,87415.0,87405.0,0.15571274]
["bitfinex-derivatives","BTCF0:USTF0",1767076138649,0.011455,87419.0,87405.0,0.15571274]
["bitfinex-derivatives","BTCF0:USTF0",1767076138846,0.011455,87419.0,87409.0,0.15571274]
["bitfinex-derivatives","BTCF0:USTF0",1767076139146,0.15464,87426.0,87409.0,0.15571274]
["bitfinex-derivatives","BTCF0:USTF0",1767076139343,0.0263792,87425.0,87409.0,0.15571274]
["bitfinex-derivatives","BTCF0:USTF0",1767076139545,0.0263792,87424.0,87409.0,0.15571274]
["bitfinex-derivatives","BTCF0:USTF0",1767076139736,0.0263792,87423.0,87409.0,0.15571274]
["bitfinex-derivatives","BTCF0:USTF0",1767076139942,0.15464,87426.0,87409.0,0.15571274]
["bitfinex-derivatives","BTCF0:USTF0",1767076140141,0.011455,87419.0,87409.0,0.15571274]
["bitfinex-derivatives","BTCF0:USTF0",1767076140848,0.0114553,87417.0,87409.0,0.15571274]
["bitfinex-derivatives","BTCF0:USTF0",1767076143750,0.0114553,87417.0,87407.0,0.15571274]
["bitfinex-derivatives","BTCF0:USTF0",1767076143949,0.15464,87426.0,87407.0,0.15571274]
["bitfinex-derivatives","BTCF0:USTF0",1767076144154,0.02625463,87425.0,87410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076144350,0.02625463,87424.0,87410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076144543,0.02625463,87423.0,87410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076144851,0.15464,87426.0,87410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076145041,0.02625562,87425.0,87410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076145242,0.02625562,87424.0,87410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076145442,0.02625562,87423.0,87410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076145652,0.15464,87426.0,87410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076145853,0.02625686,87425.0,87410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076146050,0.02625686,87424.0,87410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076146350,0.0114548,87421.0,87410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076152057,0.0114542,87425.0,87410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076153258,0.0114544,87423.0,87410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076153660,0.0114544,87423.0,87410.0,0.15571274]
["bitfinex-derivatives","BTCF0:USTF0",1767076155157,0.00017163,87427.0,87413.0,0.15571274]
["bitfinex-derivatives","BTCF0:USTF0",1767076155351,0.00017163,87427.0,87410.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767076155352,0.00017163,87427.0,87417.0,0.15571274]
["bitfinex-derivatives","BTCF0:USTF0",1767076155552,0.00228761,87428.0,87417.0,0.15571274]
["bitfinex-derivatives","BTCF0:USTF0",1767076157856,0.00228761,87428.0,87413.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076158464,0.0114539,87427.0,87413.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076176387,0.0114543,87424.0,87413.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076177693,0.00228761,87428.0,87413.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076178196,0.0114543,87424.0,87413.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076184001,0.0114546,87422.0,87413.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076184196,0.15571274,87423.0,87404.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076184496,0.0114558,87412.0,87405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076186198,0.15571274,87420.0,87404.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076186387,0.15571274,87420.0,87402.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076186583,0.011456,87411.0,87390.0,0.06358508]
["bitfinex-derivatives","BTCF0:USTF0",1767076186788,0.011456,87411.0,87391.0,0.11440534]
["bitfinex-derivatives","BTCF0:USTF0",1767076187102,0.15571274,87410.0,87391.0,0.11440534]
["bitfinex-derivatives","BTCF0:USTF0",1767076187293,0.00017163,87409.0,87392.0,0.15477163]
["bitfinex-derivatives","BTCF0:USTF0",1767076187491,0.00017163,87409.0,87393.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767076187999,0.00017163,87409.0,87394.0,0.11441516]
["bitfinex-derivatives","BTCF0:USTF0",1767076192603,0.011455,87419.0,87395.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767076193304,0.011455,87419.0,87396.0,0.11441451]
["bitfinex-derivatives","BTCF0:USTF0",1767076193495,0.00017163,87416.0,87396.0,0.11441451]
["bitfinex-derivatives","BTCF0:USTF0",1767076193900,0.05728,87424.0,87396.0,0.11441451]
["bitfinex-derivatives","BTCF0:USTF0",1767076194208,0.01374141,87428.0,87394.0,0.11440862]
["bitfinex-derivatives","BTCF0:USTF0",1767076194501,0.011454,87426.0,87403.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1767076194701,0.011454,87426.0,87394.0,0.19645268]
["bitfinex-derivatives","BTCF0:USTF0",1767076194702,0.0114534,87431.0,87409.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1767076194905,0.02629252,87430.0,87410.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076195105,0.00017163,87429.0,87411.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076196206,0.01162523,87429.0,87411.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076201805,0.0114542,87425.0,87411.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076202007,0.0114545,87422.0,87411.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076202203,0.0114545,87422.0,87400.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1767076202509,0.0114545,87422.0,87401.0,0.26899029]
["bitfinex-derivatives","BTCF0:USTF0",1767076203304,0.0114545,87422.0,87403.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076204611,0.0114541,87426.0,87403.0,0.01162863]
["bitfinex-derivatives","BTCF0:USTF0",1767076206609,0.00017163,87429.0,87403.0,0.01162863]
["bitfinex-derivatives","BTCF0:USTF0",1767076206809,0.0114543,87424.0,87403.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076207599,0.00017163,87429.0,87403.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076207799,0.02639483,87428.0,87403.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076208013,0.00017163,87429.0,87403.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076208211,0.02639485,87428.0,87403.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076208415,0.00017163,87429.0,87403.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076208713,0.02639548,87428.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076208915,0.0114554,87416.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076209105,0.0114554,87416.0,87405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076210113,0.0114554,87416.0,87403.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076210810,0.0114557,87413.0,87403.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076211515,0.0114563,87409.0,87396.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076211716,0.09732,87421.0,87396.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076211916,0.1087747,87421.0,87399.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767076212112,0.09732,87421.0,87399.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767076212319,0.09732,87421.0,87402.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767076212515,0.00017163,87420.0,87403.0,0.05745163]
["bitfinex-derivatives","BTCF0:USTF0",1767076216713,0.011455,87419.0,87403.0,0.05745163]
["bitfinex-derivatives","BTCF0:USTF0",1767076216912,0.0114554,87416.0,87403.0,0.05745163]
["bitfinex-derivatives","BTCF0:USTF0",1767076218520,0.00017163,87420.0,87403.0,0.05745163]
["bitfinex-derivatives","BTCF0:USTF0",1767076221421,0.00017163,87420.0,87404.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767076221717,0.1087742,87425.0,87404.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1767076221911,0.1087742,87425.0,87405.0,0.11440142]
["bitfinex-derivatives","BTCF0:USTF0",1767076222923,0.00017163,87424.0,87405.0,0.11440142]
["bitfinex-derivatives","BTCF0:USTF0",1767076223124,0.0114544,87423.0,87405.0,0.11440142]
["bitfinex-derivatives","BTCF0:USTF0",1767076223825,0.0114549,87420.0,87403.0,0.15477163]
["bitfinex-derivatives","BTCF0:USTF0",1767076224221,0.0114549,87420.0,87404.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767076230637,0.00017163,87424.0,87404.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767076231030,0.0114553,87416.0,87404.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767076232439,0.0114549,87420.0,87404.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767076237646,0.0114552,87418.0,87404.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767076242453,0.00017163,87424.0,87404.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767076244349,0.0114545,87422.0,87404.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767076244548,0.0114549,87420.0,87404.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767076248453,0.16719432,87420.0,87404.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767076254857,0.0114549,87420.0,87404.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767076261781,0.16719432,87420.0,87404.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767076265785,0.0114549,87420.0,87404.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767076267990,0.16719432,87420.0,87404.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767076270291,0.0114552,87417.0,87404.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767076271592,0.011455,87419.0,87404.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767076285503,0.00103269,87412.0,87404.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767076286404,0.00103269,87408.0,87404.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767076287502,0.011455,87419.0,87404.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767076291410,0.05728,87420.0,87404.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767076291806,0.0687348,87420.0,87404.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767076292705,0.22447422,87420.0,87404.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1767076293814,0.21301942,87420.0,87404.0,0.12585495]
["bitfinex-derivatives","BTCF0:USTF0",1767076294003,0.05728,87420.0,87404.0,0.12585495]
["bitfinex-derivatives","BTCF0:USTF0",1767076295503,0.05728,87420.0,87405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076296011,0.05728,87421.0,87405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076299516,0.05728,87421.0,87406.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1767076310415,0.05728,87421.0,87405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076313322,0.05728,87421.0,87405.0,0.0687367]
["bitfinex-derivatives","BTCF0:USTF0",1767076313723,0.05728,87421.0,87406.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076314022,0.00017163,87424.0,87410.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1767076314211,0.05728,87433.0,87416.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767076314410,0.0114524,87439.0,87399.0,0.07446269]
["bitfinex-derivatives","BTCF0:USTF0",1767076314411,0.05728,87435.0,87418.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767076314617,0.05728,87435.0,87418.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1767076315126,0.05745163,87435.0,87418.0,0.06890663]
["bitfinex-derivatives","BTCF0:USTF0",1767076315329,0.00017163,87435.0,87418.0,0.06890663]
["bitfinex-derivatives","BTCF0:USTF0",1767076315723,0.05728,87440.0,87421.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767076316028,0.02618884,87439.0,87421.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767076316220,0.05728,87440.0,87421.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767076316414,0.02618169,87439.0,87422.0,0.11437656]
["bitfinex-derivatives","BTCF0:USTF0",1767076316615,0.05728,87440.0,87422.0,0.11437656]
["bitfinex-derivatives","BTCF0:USTF0",1767076316817,0.05745163,87440.0,87422.0,0.11437656]
["bitfinex-derivatives","BTCF0:USTF0",1767076319114,0.06890383,87440.0,87422.0,0.11437656]
["bitfinex-derivatives","BTCF0:USTF0",1767076319814,0.0114526,87437.0,87422.0,0.11437656]
["bitfinex-derivatives","BTCF0:USTF0",1767076323026,0.0114526,87437.0,87418.0,0.05745163]
["bitfinex-derivatives","BTCF0:USTF0",1767076323539,0.0114534,87431.0,87418.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076323729,0.0114534,87431.0,87418.0,0.05745163]
["bitfinex-derivatives","BTCF0:USTF0",1767076324833,0.0114528,87436.0,87418.0,0.05745163]
["bitfinex-derivatives","BTCF0:USTF0",1767076331944,0.0114528,87436.0,87418.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076338843,0.06890383,87440.0,87418.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076339039,0.0257205,87439.0,87418.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076339344,0.16622383,87440.0,87418.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076339646,0.02572267,87439.0,87418.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076339842,0.16622383,87440.0,87418.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076340043,0.02572267,87439.0,87418.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076340244,0.16622383,87440.0,87418.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076340445,0.02572534,87439.0,87418.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076340747,0.0114526,87437.0,87418.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076352659,0.15477163,87440.0,87425.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767076353253,0.15477163,87440.0,87421.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767076354459,0.00017163,87440.0,87421.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767076354660,0.02329163,87440.0,87421.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767076357162,0.0114523,87439.0,87418.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076357456,0.0114523,87439.0,87419.0,0.11437656]
["bitfinex-derivatives","BTCF0:USTF0",1767076357763,0.0114532,87433.0,87419.0,0.11437656]
["bitfinex-derivatives","BTCF0:USTF0",1767076359065,0.0114527,87437.0,87419.0,0.11437656]
["bitfinex-derivatives","BTCF0:USTF0",1767076359267,0.0114527,87437.0,87419.0,0.12583146]
["bitfinex-derivatives","BTCF0:USTF0",1767076359467,0.02329163,87440.0,87419.0,0.12583146]
["bitfinex-derivatives","BTCF0:USTF0",1767076362169,0.0114524,87439.0,87419.0,0.12583146]
["bitfinex-derivatives","BTCF0:USTF0",1767076370467,0.0114524,87439.0,87420.0,0.15566938]
["bitfinex-derivatives","BTCF0:USTF0",1767076374574,0.0114524,87439.0,87421.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767076381575,0.05745163,87440.0,87424.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767076382182,0.05745163,87440.0,87418.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1767076382183,0.00017163,87440.0,87430.0,0.15566938]
["bitfinex-derivatives","BTCF0:USTF0",1767076382382,0.0114508,87451.0,87430.0,0.16712278]
["bitfinex-derivatives","BTCF0:USTF0",1767076382585,0.05728,87447.0,87430.0,0.15566938]
["bitfinex-derivatives","BTCF0:USTF0",1767076382783,0.02570843,87446.0,87430.0,0.15566938]
["bitfinex-derivatives","BTCF0:USTF0",1767076382978,0.05728,87447.0,87430.0,0.15566938]
["bitfinex-derivatives","BTCF0:USTF0",1767076383174,0.02570781,87446.0,87430.0,0.15566938]
["bitfinex-derivatives","BTCF0:USTF0",1767076383375,0.15566938,87450.0,87430.0,0.15566938]
["bitfinex-derivatives","BTCF0:USTF0",1767076383676,0.0114511,87448.0,87430.0,0.15566938]
["bitfinex-derivatives","BTCF0:USTF0",1767076383876,0.02570659,87447.0,87430.0,0.15566938]
["bitfinex-derivatives","BTCF0:USTF0",1767076384075,4.279e-05,87449.0,87430.0,0.15566938]
["bitfinex-derivatives","BTCF0:USTF0",1767076384376,0.02570656,87448.0,87430.0,0.15566938]
["bitfinex-derivatives","BTCF0:USTF0",1767076384576,0.01149379,87449.0,87430.0,0.15566938]
["bitfinex-derivatives","BTCF0:USTF0",1767076384781,0.02570462,87448.0,87430.0,0.15566938]
["bitfinex-derivatives","BTCF0:USTF0",1767076385081,0.01149379,87449.0,87430.0,0.15566938]
["bitfinex-derivatives","BTCF0:USTF0",1767076385484,4.279e-05,87449.0,87431.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767076386685,4.279e-05,87449.0,87430.0,0.15566938]
["bitfinex-derivatives","BTCF0:USTF0",1767076387693,0.0114511,87448.0,87430.0,0.15566938]
["bitfinex-derivatives","BTCF0:USTF0",1767076391992,0.0114511,87448.0,87425.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767076392188,0.0114516,87444.0,87424.0,0.21685456]
["bitfinex-derivatives","BTCF0:USTF0",1767076392488,0.0114516,87445.0,87424.0,0.21685456]
["bitfinex-derivatives","BTCF0:USTF0",1767076392897,0.0114516,87445.0,87425.0,0.11436871]
["bitfinex-derivatives","BTCF0:USTF0",1767076397695,0.05728,87447.0,87430.0,0.15566938]
["bitfinex-derivatives","BTCF0:USTF0",1767076399713,0.05728,87447.0,87430.0,0.21294938]
["bitfinex-derivatives","BTCF0:USTF0",1767076404214,0.05728,87447.0,87430.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076404516,0.05728,87447.0,87430.0,0.21294938]
["bitfinex-derivatives","BTCF0:USTF0",1767076406912,0.05728,87447.0,87430.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076407116,0.05728,87447.0,87430.0,0.21294938]
["bitfinex-derivatives","BTCF0:USTF0",1767076421924,0.05728,87447.0,87430.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076426624,0.0114515,87445.0,87419.0,0.08204406]
["bitfinex-derivatives","BTCF0:USTF0",1767076426831,0.0114515,87445.0,87425.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767076427027,0.0114515,87445.0,87425.0,0.02123343]
["bitfinex-derivatives","BTCF0:USTF0",1767076429336,0.0114515,87445.0,87426.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076430535,0.0114519,87442.0,87426.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076430733,0.15566938,87440.0,87426.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076432531,0.00228604,87488.0,87459.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767076432728,0.00228604,87488.0,87430.0,0.15564726]
["bitfinex-derivatives","BTCF0:USTF0",1767076432729,0.0114471,87479.0,87460.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1767076433035,0.0687268,87482.0,87432.0,0.08204406]
["bitfinex-derivatives","BTCF0:USTF0",1767076433231,0.0687268,87482.0,87457.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767076433428,0.0114471,87479.0,87458.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767076433629,0.0114475,87476.0,87460.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076433835,0.0113975,87476.0,87460.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076434337,0.011447,87480.0,87460.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076434728,0.0114474,87477.0,87460.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076439439,0.0114468,87481.0,87460.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076440330,0.05728,87482.0,87461.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767076440635,0.05728,87482.0,87464.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767076441734,0.1087663,87485.0,87464.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767076441932,0.1087663,87485.0,87460.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076441933,0.09732,87485.0,87466.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767076442134,0.09732,87485.0,87467.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076443838,0.09732,87485.0,87468.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767076444338,0.0114464,87484.0,87468.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767076448244,0.0113964,87484.0,87468.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767076452446,0.0114469,87481.0,87468.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767076454142,0.1087664,87485.0,87468.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767076455546,0.0114402,87532.0,87468.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767076455746,0.0114371,87555.0,87505.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767076455946,0.01,87560.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767076456153,0.09728,87558.0,87519.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767076456448,0.0114391,87540.0,87519.0,0.26891641]
["bitfinex-derivatives","BTCF0:USTF0",1767076456645,0.16564726,87560.0,87520.0,0.172482]
["bitfinex-derivatives","BTCF0:USTF0",1767076456852,0.16564726,87560.0,87521.0,0.017882]
["bitfinex-derivatives","BTCF0:USTF0",1767076457150,0.0114393,87539.0,87522.0,0.017882]
["bitfinex-derivatives","BTCF0:USTF0",1767076457351,0.0114393,87539.0,87523.0,0.172482]
["bitfinex-derivatives","BTCF0:USTF0",1767076457548,0.0114393,87539.0,87524.0,0.017882]
["bitfinex-derivatives","BTCF0:USTF0",1767076457749,0.0114388,87543.0,87525.0,0.017882]
["bitfinex-derivatives","BTCF0:USTF0",1767076457950,0.0114388,87543.0,87526.0,0.017882]
["bitfinex-derivatives","BTCF0:USTF0",1767076458150,0.0114388,87543.0,87527.0,0.017882]
["bitfinex-derivatives","BTCF0:USTF0",1767076458348,0.0114388,87543.0,87528.0,0.017882]
["bitfinex-derivatives","BTCF0:USTF0",1767076458544,0.0114388,87543.0,87529.0,0.017882]
["bitfinex-derivatives","BTCF0:USTF0",1767076458850,0.0114388,87543.0,87530.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1767076459039,0.0114388,87543.0,87531.0,0.017882]
["bitfinex-derivatives","BTCF0:USTF0",1767076459244,0.0114388,87543.0,87532.0,0.017882]
["bitfinex-derivatives","BTCF0:USTF0",1767076459440,0.0114388,87543.0,87530.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076459650,0.0114388,87543.0,87531.0,0.01788198]
["bitfinex-derivatives","BTCF0:USTF0",1767076459848,0.0114388,87543.0,87530.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076460050,0.0114388,87543.0,87531.0,0.01788198]
["bitfinex-derivatives","BTCF0:USTF0",1767076460356,0.0114392,87539.0,87532.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076460550,0.0114392,87539.0,87529.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1767076460755,0.0114392,87539.0,87527.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076460942,0.0114392,87539.0,87527.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767076462451,0.0114392,87539.0,87519.0,0.00995647]
["bitfinex-derivatives","BTCF0:USTF0",1767076462653,0.0114392,87539.0,87520.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767076465056,0.0114406,87529.0,87501.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767076465261,0.0114406,87529.0,87503.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767076465465,0.0114406,87529.0,87504.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767076465755,0.05732,87541.0,87505.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767076465756,0.01144,87533.0,87505.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767076465959,0.01144,87533.0,87505.0,0.12570842]
["bitfinex-derivatives","BTCF0:USTF0",1767076466147,0.00017077,87528.0,87510.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767076466353,0.00017077,87528.0,87511.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076467364,0.00017077,87528.0,87512.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767076469875,0.00017077,87528.0,87510.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767076470166,0.00017077,87528.0,87511.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767076471868,0.00017077,87528.0,87510.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767076471869,0.00017077,87528.0,87512.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767076472970,0.00017077,87528.0,87513.0,0.07520366]
["bitfinex-derivatives","BTCF0:USTF0",1767076473168,0.00228526,87518.0,87514.0,0.07520366]
["bitfinex-derivatives","BTCF0:USTF0",1767076473369,0.00228526,87518.0,87515.0,0.01788366]
["bitfinex-derivatives","BTCF0:USTF0",1767076473560,0.00228526,87518.0,87516.0,0.01788366]
["bitfinex-derivatives","BTCF0:USTF0",1767076473760,0.00228526,87518.0,87517.0,0.01788366]
["bitfinex-derivatives","BTCF0:USTF0",1767076474860,0.00228526,87518.0,87510.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767076475059,0.00228526,87518.0,87511.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767076475272,0.00017077,87528.0,87511.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767076475568,0.00017077,87528.0,87510.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767076475767,0.00017077,87528.0,87511.0,0.1659629]
["bitfinex-derivatives","BTCF0:USTF0",1767076475969,0.00017077,87528.0,87514.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767076476171,0.0114393,87539.0,87514.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767076476370,0.0114396,87536.0,87514.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767076477865,0.0114396,87536.0,87511.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767076479577,0.0114401,87533.0,87511.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767076480068,0.05732,87541.0,87511.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767076480269,0.0114401,87532.0,87511.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767076481580,0.05732,87541.0,87512.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076482276,0.0114411,87525.0,87512.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076482980,0.0114406,87529.0,87512.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076485281,0.0114406,87529.0,87514.0,0.03044559]
["bitfinex-derivatives","BTCF0:USTF0",1767076485676,0.0114406,87529.0,87515.0,0.03044559]
["bitfinex-derivatives","BTCF0:USTF0",1767076486882,0.0114406,87529.0,87516.0,0.01788398]
["bitfinex-derivatives","BTCF0:USTF0",1767076487082,0.0114406,87529.0,87517.0,0.01788398]
["bitfinex-derivatives","BTCF0:USTF0",1767076487381,0.0114406,87529.0,87518.0,0.01788398]
["bitfinex-derivatives","BTCF0:USTF0",1767076487583,0.0114406,87529.0,87519.0,0.01788398]
["bitfinex-derivatives","BTCF0:USTF0",1767076487780,0.0114406,87529.0,87520.0,0.01788398]
["bitfinex-derivatives","BTCF0:USTF0",1767076487980,0.0114406,87529.0,87521.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076488171,0.0114406,87529.0,87516.0,0.03044559]
["bitfinex-derivatives","BTCF0:USTF0",1767076491177,0.0114406,87529.0,87517.0,0.03044559]
["bitfinex-derivatives","BTCF0:USTF0",1767076491678,0.0972,87530.0,87517.0,0.03044559]
["bitfinex-derivatives","BTCF0:USTF0",1767076491880,0.0972,87530.0,87516.0,0.03044559]
["bitfinex-derivatives","BTCF0:USTF0",1767076492281,0.0972,87530.0,87517.0,0.03044559]
["bitfinex-derivatives","BTCF0:USTF0",1767076493182,0.0972,87530.0,87513.0,0.0297647]
["bitfinex-derivatives","BTCF0:USTF0",1767076493384,0.0114441,87502.0,87483.0,0.14463356]
["bitfinex-derivatives","BTCF0:USTF0",1767076493581,0.05732,87501.0,87488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076493780,0.05732,87501.0,87479.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1767076493987,0.0114448,87497.0,87479.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1767076494388,0.01161623,87497.0,87479.0,0.00029717]
["bitfinex-derivatives","BTCF0:USTF0",1767076494688,0.15549475,87490.0,87479.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1767076494887,0.01161623,87497.0,87479.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1767076495289,0.01156623,87497.0,87479.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1767076495684,5e-05,87496.0,87479.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1767076498484,0.15549475,87490.0,87479.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767076498683,0.15549475,87490.0,87472.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076499692,0.15549475,87490.0,87472.0,0.05749143]
["bitfinex-derivatives","BTCF0:USTF0",1767076500790,0.0114458,87489.0,87472.0,0.05749143]
["bitfinex-derivatives","BTCF0:USTF0",1767076500993,0.15549475,87482.0,87458.0,0.06444386]
["bitfinex-derivatives","BTCF0:USTF0",1767076501181,0.15549475,87482.0,87460.0,0.15549475]
["bitfinex-derivatives","BTCF0:USTF0",1767076501383,0.0114463,87485.0,87461.0,0.11431053]
["bitfinex-derivatives","BTCF0:USTF0",1767076501582,0.0114463,87485.0,87460.0,0.15549475]
["bitfinex-derivatives","BTCF0:USTF0",1767076501784,0.0114463,87485.0,87461.0,0.11431053]
["bitfinex-derivatives","BTCF0:USTF0",1767076502091,0.00017143,87482.0,87464.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767076503090,0.00017143,87482.0,87470.0,0.15549475]
["bitfinex-derivatives","BTCF0:USTF0",1767076505195,0.05732,87484.0,87470.0,0.15549475]
["bitfinex-derivatives","BTCF0:USTF0",1767076505383,0.05732,87485.0,87470.0,0.15549475]
["bitfinex-derivatives","BTCF0:USTF0",1767076508197,0.0687663,87485.0,87467.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076509698,0.0687663,87485.0,87470.0,0.15549475]
["bitfinex-derivatives","BTCF0:USTF0",1767076520705,0.0687663,87485.0,87467.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076520915,0.0687663,87485.0,87470.0,0.15549475]
["bitfinex-derivatives","BTCF0:USTF0",1767076524619,0.05732,87485.0,87470.0,0.15549475]
["bitfinex-derivatives","BTCF0:USTF0",1767076527919,0.05732,87485.0,87467.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076528720,0.0114464,87484.0,87467.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076554149,0.05732,87485.0,87467.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076554339,0.15549475,87480.0,87464.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767076554546,0.05732,87485.0,87464.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767076555245,0.0114468,87481.0,87464.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767076559346,0.0687664,87485.0,87464.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767076559851,0.0114467,87482.0,87464.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767076561938,0.0114473,87477.0,87464.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767076562252,0.0114468,87481.0,87464.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767076574850,0.0114481,87471.0,87464.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767076575051,8.117e-05,87470.0,87452.0,0.00973563]
["bitfinex-derivatives","BTCF0:USTF0",1767076575252,0.15452,87469.0,87452.0,0.00973563]
["bitfinex-derivatives","BTCF0:USTF0",1767076575455,0.15452,87469.0,87444.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1767076576160,0.00017143,87465.0,87448.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767076577161,0.0114493,87463.0,87448.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767076577356,0.0114496,87460.0,87448.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767076577556,0.0114498,87458.0,87448.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1767076580466,0.0114503,87455.0,87448.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076580967,0.0114503,87455.0,87444.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1767076581167,0.15452,87459.0,87444.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1767076581359,0.0114511,87448.0,87433.0,0.06206776]
["bitfinex-derivatives","BTCF0:USTF0",1767076581665,0.0114511,87448.0,87428.0,0.01227547]
["bitfinex-derivatives","BTCF0:USTF0",1767076581968,0.00017153,87447.0,87429.0,0.11452062]
["bitfinex-derivatives","BTCF0:USTF0",1767076582361,0.0114514,87446.0,87429.0,0.11452062]
["bitfinex-derivatives","BTCF0:USTF0",1767076582557,0.0114514,87446.0,87429.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076583367,0.0114519,87442.0,87429.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076584267,0.00013942,87445.0,87415.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1767076584566,0.0114527,87436.0,87411.0,0.12582592]
["bitfinex-derivatives","BTCF0:USTF0",1767076584759,0.1546,87435.0,87411.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767076585165,0.1546,87435.0,87412.0,0.11437002]
["bitfinex-derivatives","BTCF0:USTF0",1767076585364,0.1546,87435.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076587265,0.1546,87435.0,87416.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767076589165,0.0114522,87440.0,87416.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767076589367,0.10884,87439.0,87416.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767076590074,0.0114525,87438.0,87416.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767076590273,0.0114525,87438.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076590676,0.0114529,87435.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076592173,0.1546,87434.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076592570,0.1546,87433.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076593272,0.0114529,87435.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076593464,0.1546,87434.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076594373,0.0114529,87435.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076594572,0.1546,87434.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076595463,0.1546,87434.0,87416.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767076595662,0.05732,87433.0,87416.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767076595867,0.1546,87433.0,87416.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767076596567,0.1546,87433.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076596568,0.0114533,87432.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076596767,0.0114536,87429.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076597360,0.0114535,87431.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076601471,0.0114537,87428.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076607675,0.0114535,87430.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076609381,0.1546,87433.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076609582,0.0114536,87429.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076612987,0.15464,87428.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076613583,0.0114536,87429.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076613782,0.05732,87427.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076616482,0.05732,87427.0,87417.0,0.15568451]
["bitfinex-derivatives","BTCF0:USTF0",1767076628387,0.0114532,87433.0,87417.0,0.15568451]
["bitfinex-derivatives","BTCF0:USTF0",1767076628589,0.15464,87432.0,87420.0,0.15568451]
["bitfinex-derivatives","BTCF0:USTF0",1767076630081,0.01159102,87445.0,87424.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1767076630279,0.00013942,87445.0,87435.0,0.15568451]
["bitfinex-derivatives","BTCF0:USTF0",1767076630592,0.09732,87449.0,87435.0,0.15568451]
["bitfinex-derivatives","BTCF0:USTF0",1767076630782,0.05732,87448.0,87439.0,0.15568451]
["bitfinex-derivatives","BTCF0:USTF0",1767076630982,0.05732,87447.0,87439.0,0.15568451]
["bitfinex-derivatives","BTCF0:USTF0",1767076631581,9.26e-05,87446.0,87439.0,0.15568451]
["bitfinex-derivatives","BTCF0:USTF0",1767076631782,9.26e-05,87446.0,87436.0,0.15568451]
["bitfinex-derivatives","BTCF0:USTF0",1767076633095,9.26e-05,87446.0,87437.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767076633896,9.26e-05,87446.0,87434.0,0.01162433]
["bitfinex-derivatives","BTCF0:USTF0",1767076634191,9.26e-05,87446.0,87436.0,0.15568451]
["bitfinex-derivatives","BTCF0:USTF0",1767076635896,0.05732,87454.0,87440.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767076636091,0.05732,87454.0,87445.0,0.15568451]
["bitfinex-derivatives","BTCF0:USTF0",1767076637897,0.15709836,87458.0,87445.0,0.15568451]
["bitfinex-derivatives","BTCF0:USTF0",1767076638705,0.15709836,87458.0,87448.0,0.15568451]
["bitfinex-derivatives","BTCF0:USTF0",1767076639096,0.05732,87461.0,87448.0,0.15568451]
["bitfinex-derivatives","BTCF0:USTF0",1767076640102,0.05732,87465.0,87451.0,0.15568451]
["bitfinex-derivatives","BTCF0:USTF0",1767076640290,0.05732,87465.0,87456.0,0.15568451]
["bitfinex-derivatives","BTCF0:USTF0",1767076641196,0.05732,87465.0,87450.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076641197,0.05732,87465.0,87450.0,0.21300451]
["bitfinex-derivatives","BTCF0:USTF0",1767076648008,0.05732,87465.0,87450.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076648198,0.05732,87465.0,87450.0,0.21300451]
["bitfinex-derivatives","BTCF0:USTF0",1767076651699,0.0114491,87464.0,87450.0,0.21300451]
["bitfinex-derivatives","BTCF0:USTF0",1767076652699,0.05732,87465.0,87450.0,0.21300451]
["bitfinex-derivatives","BTCF0:USTF0",1767076654399,0.05732,87465.0,87451.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767076654600,0.05732,87465.0,87455.0,0.15568451]
["bitfinex-derivatives","BTCF0:USTF0",1767076654801,0.43992951,87500.0,87456.0,0.0687301]
["bitfinex-derivatives","BTCF0:USTF0",1767076655001,0.18011258,87487.0,87470.0,0.15568451]
["bitfinex-derivatives","BTCF0:USTF0",1767076655301,0.02555258,87486.0,87460.0,0.15568451]
["bitfinex-derivatives","BTCF0:USTF0",1767076655497,0.02555258,87485.0,87470.0,0.15568451]
["bitfinex-derivatives","BTCF0:USTF0",1767076655699,0.02555258,87484.0,87470.0,0.15568451]
["bitfinex-derivatives","BTCF0:USTF0",1767076655999,0.15456,87487.0,87468.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076656200,0.0114472,87479.0,87468.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076656400,0.0114473,87477.0,87468.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076658909,0.0114477,87474.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076661605,0.0687273,87478.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076665416,0.0114473,87477.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076670622,0.05728,87478.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076671725,0.0114473,87477.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076672724,0.0114479,87473.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076673023,0.05728,87478.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076673024,0.0114477,87474.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076675718,0.0687273,87478.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076676840,0.0114476,87475.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076679037,0.011448,87472.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076680740,0.0114476,87476.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076681539,0.05728,87478.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076681734,0.0001715,87480.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076682041,0.05728,87479.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076682535,0.09728,87481.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076682739,0.05728,87484.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076688244,0.0114466,87483.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076688445,0.05728,87484.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076689644,0.05728,87484.0,87469.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767076690934,0.05728,87484.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076692642,0.05728,87484.0,87468.0,0.01144843]
["bitfinex-derivatives","BTCF0:USTF0",1767076694951,0.05728,87484.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076696753,0.0114466,87483.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076697845,0.05728,87484.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076698953,0.0114466,87483.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076702056,0.0687264,87484.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076702455,0.05728,87484.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076711163,0.0114466,87483.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076711856,0.05728,87484.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076713664,0.0114466,87483.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076716864,0.05728,87484.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076717159,0.0114474,87477.0,87468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076717476,0.0114486,87467.0,87444.0,0.10312374]
["bitfinex-derivatives","BTCF0:USTF0",1767076717658,0.0114491,87464.0,87447.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767076717963,0.0114491,87464.0,87446.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767076718359,0.05728,87467.0,87446.0,0.09741153]
["bitfinex-derivatives","BTCF0:USTF0",1767076718659,0.0114493,87462.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076719057,0.011449,87464.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076719256,0.09724,87466.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076719656,0.0114489,87465.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076720363,0.0114493,87462.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076723367,0.1086888,87466.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076723566,0.09724,87466.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076724569,0.0114489,87465.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076725169,0.0114494,87462.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076728571,0.0114497,87459.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076729172,0.0114492,87463.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076730471,0.0114496,87460.0,87444.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767076730672,0.01145,87457.0,87444.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767076731073,0.01145,87457.0,87439.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076731677,0.01162153,87457.0,87439.0,0.05745153]
["bitfinex-derivatives","BTCF0:USTF0",1767076731971,0.0114504,87454.0,87439.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076733373,0.09724,87466.0,87439.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076735174,0.0114502,87455.0,87439.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076735673,0.1660101,87456.0,87439.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076736870,0.0114496,87460.0,87440.0,0.15561271]
["bitfinex-derivatives","BTCF0:USTF0",1767076737066,0.0114496,87460.0,87440.0,0.26996703]
["bitfinex-derivatives","BTCF0:USTF0",1767076737374,0.0114496,87460.0,87450.0,0.15561271]
["bitfinex-derivatives","BTCF0:USTF0",1767076737574,0.09728,87462.0,87447.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076738675,0.09728,87462.0,87450.0,0.15561271]
["bitfinex-derivatives","BTCF0:USTF0",1767076740373,0.05728,87468.0,87450.0,0.15561271]
["bitfinex-derivatives","BTCF0:USTF0",1767076741368,0.09728,87469.0,87458.0,0.15561271]
["bitfinex-derivatives","BTCF0:USTF0",1767076741974,0.09728,87469.0,87455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076742170,0.05728,87473.0,87455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076742370,0.05728,87473.0,87459.0,0.15561271]
["bitfinex-derivatives","BTCF0:USTF0",1767076743076,0.05728,87473.0,87457.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076746667,0.05728,87473.0,87460.0,0.15561271]
["bitfinex-derivatives","BTCF0:USTF0",1767076753083,0.05728,87473.0,87457.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1767076753274,0.05728,87473.0,87460.0,0.15561271]
["bitfinex-derivatives","BTCF0:USTF0",1767076756771,0.05728,87473.0,87460.0,0.16706221]
["bitfinex-derivatives","BTCF0:USTF0",1767076761073,0.05728,87482.0,87463.0,0.15561271]
["bitfinex-derivatives","BTCF0:USTF0",1767076761273,0.05728,87482.0,87470.0,0.15561271]
["bitfinex-derivatives","BTCF0:USTF0",1767076764284,0.05728,87482.0,87467.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076764285,0.0114421,87517.0,87472.0,0.31122542]
["bitfinex-derivatives","BTCF0:USTF0",1767076764479,0.02599092,87516.0,87500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076764681,0.09728,87522.0,87500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076764682,0.0114426,87513.0,87500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767076764876,0.0114421,87517.0,87499.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076765270,0.0184,87519.0,87500.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767076765477,0.0298419,87519.0,87499.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076765678,0.0114422,87517.0,87499.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076765981,0.0184,87519.0,87499.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076766480,0.01372726,87518.0,87499.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076767381,0.15561271,87510.0,87499.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076767782,0.15561271,87510.0,87497.0,0.06265158]
["bitfinex-derivatives","BTCF0:USTF0",1767076767988,0.15561271,87510.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076768184,0.0114428,87512.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076768382,0.15561271,87510.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076770986,0.15561271,87506.0,87489.0,0.06361018]
["bitfinex-derivatives","BTCF0:USTF0",1767076771285,0.0114447,87497.0,87485.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076771481,0.15561271,87500.0,87485.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076771685,0.15561271,87500.0,87485.0,0.05564839]
["bitfinex-derivatives","BTCF0:USTF0",1767076775894,0.0114445,87499.0,87485.0,0.05564839]
["bitfinex-derivatives","BTCF0:USTF0",1767076776894,0.0114445,87499.0,87484.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767076777189,0.0114445,87499.0,87485.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767076781195,0.0114445,87499.0,87484.0,0.05749141]
["bitfinex-derivatives","BTCF0:USTF0",1767076782292,0.0114449,87496.0,87484.0,0.05749141]
["bitfinex-derivatives","BTCF0:USTF0",1767076792299,0.0114452,87493.0,87474.0,0.08187633]
["bitfinex-derivatives","BTCF0:USTF0",1767076792505,0.15561271,87490.0,87475.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767076796606,0.0114448,87496.0,87475.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767076796806,0.15561271,87490.0,87475.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767076797203,0.05728,87497.0,87475.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767076797404,0.05728,87497.0,87479.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767076797704,0.05728,87497.0,87481.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767076800800,0.05728,87497.0,87484.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767076801108,0.05728,87497.0,87481.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767076802209,0.05728,87497.0,87480.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076803308,0.0114448,87496.0,87480.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076803807,0.05728,87497.0,87480.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076804903,0.05728,87497.0,87477.0,0.08187633]
["bitfinex-derivatives","BTCF0:USTF0",1767076805106,0.05728,87497.0,87478.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767076807110,0.05728,87497.0,87479.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767076807611,0.05728,87497.0,87480.0,0.11430204]
["bitfinex-derivatives","BTCF0:USTF0",1767076820338,0.0114453,87493.0,87478.0,0.08187633]
["bitfinex-derivatives","BTCF0:USTF0",1767076820536,0.0114453,87493.0,87479.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076820931,0.05728,87497.0,87479.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076821232,0.0687248,87497.0,87479.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076821630,0.05728,87497.0,87479.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076830944,0.05728,87497.0,87479.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1767076831438,0.00017115,87501.0,87482.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767076839247,0.00017115,87501.0,87481.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767076839639,0.0114443,87500.0,87481.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767076843848,0.00017115,87501.0,87482.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767076852663,0.00017115,87501.0,87485.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767076856457,0.15452,87503.0,87485.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767076857450,0.15469141,87503.0,87485.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767076865772,0.15469141,87503.0,87488.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767076866771,0.00017141,87503.0,87491.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767076866972,0.05728,87508.0,87491.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767076868063,0.05728,87508.0,87491.0,0.01161681]
["bitfinex-derivatives","BTCF0:USTF0",1767076868464,0.05728,87508.0,87491.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767076872575,0.05728,87508.0,87492.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767076878586,0.05728,87508.0,87491.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767076881090,0.15545107,87501.0,87491.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767076881794,0.0114435,87507.0,87491.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767076882588,0.05728,87508.0,87491.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767076882589,0.0114438,87504.0,87491.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767076882988,0.15545107,87501.0,87491.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767076884782,0.00017,87505.0,87491.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767076889691,0.00017,87505.0,87492.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767076890693,0.00017,87505.0,87491.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767076892891,0.01166346,87547.0,87491.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767076892892,0.09724,87522.0,87502.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767076893089,0.09724,87522.0,87508.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1767076893592,0.09724,87522.0,87505.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767076894395,0.09724,87522.0,87503.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076895400,0.05728,87526.0,87508.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1767076896199,0.05728,87526.0,87505.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767076896400,0.05728,87526.0,87510.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1767076896596,0.05728,87526.0,87511.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076896892,0.1086794,87529.0,87511.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076900401,0.0972,87539.0,87511.0,0.0687216]
["bitfinex-derivatives","BTCF0:USTF0",1767076900703,0.08294524,87538.0,87511.0,0.0687216]
["bitfinex-derivatives","BTCF0:USTF0",1767076900905,0.05724,87538.0,87511.0,0.0687216]
["bitfinex-derivatives","BTCF0:USTF0",1767076902399,0.0114389,87533.0,87511.0,0.0687216]
["bitfinex-derivatives","BTCF0:USTF0",1767076903304,0.05724,87538.0,87511.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076904106,0.0114396,87527.0,87511.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076905006,0.15545107,87530.0,87511.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076905402,0.0114394,87529.0,87511.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767076909814,0.05724,87531.0,87512.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767076910207,0.05724,87531.0,87520.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1767076910603,0.05724,87531.0,87517.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767076910804,0.05724,87531.0,87520.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1767076911815,0.0686784,87537.0,87520.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1767076912115,0.0686784,87537.0,87519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767076912313,0.0686784,87537.0,87520.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1767076912815,0.0686784,87537.0,87519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767076914114,0.0686784,87537.0,87520.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1767076914916,0.05724,87537.0,87520.0,0.15545107]
["bitfinex-derivatives","BTCF0:USTF0",1767076917011,0.05724,87537.0,87519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767076917210,0.0114393,87530.0,87519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767076917915,0.0114396,87527.0,87519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767076918217,0.0114391,87532.0,87519.0,0.0049459]
["bitfinex-derivatives","BTCF0:USTF0",1767076918521,0.15545107,87530.0,87519.0,0.0049459]
["bitfinex-derivatives","BTCF0:USTF0",1767076918719,0.0114391,87532.0,87519.0,0.0049459]
["bitfinex-derivatives","BTCF0:USTF0",1767076924129,0.05724,87537.0,87519.0,0.0049459]
["bitfinex-derivatives","BTCF0:USTF0",1767076924729,0.0114393,87530.0,87519.0,0.0049459]
["bitfinex-derivatives","BTCF0:USTF0",1767076925530,0.0114393,87530.0,87516.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767076929731,0.0114388,87534.0,87516.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767076931239,0.0114391,87531.0,87512.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767076931430,0.0114391,87531.0,87513.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767076940642,0.0114395,87528.0,87514.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767076944046,0.011439,87532.0,87514.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767076945544,0.0114394,87529.0,87514.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767076949747,0.0114389,87533.0,87514.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767076951449,0.0114392,87531.0,87514.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767076955452,0.0114409,87518.0,87497.0,0.08187633]
["bitfinex-derivatives","BTCF0:USTF0",1767076955757,0.0114415,87513.0,87493.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767076956051,0.0972,87516.0,87499.0,0.11425633]
["bitfinex-derivatives","BTCF0:USTF0",1767076956252,0.0114412,87515.0,87499.0,0.11425633]
["bitfinex-derivatives","BTCF0:USTF0",1767076956752,0.09737141,87516.0,87499.0,0.11425633]
["bitfinex-derivatives","BTCF0:USTF0",1767076956946,0.09737141,87516.0,87499.0,0.17149633]
["bitfinex-derivatives","BTCF0:USTF0",1767076958241,0.05741141,87516.0,87499.0,0.17149633]
["bitfinex-derivatives","BTCF0:USTF0",1767076960354,0.06885261,87516.0,87499.0,0.17149633]
["bitfinex-derivatives","BTCF0:USTF0",1767076964753,0.05741141,87516.0,87499.0,0.17149633]
["bitfinex-derivatives","BTCF0:USTF0",1767076964958,0.05741141,87516.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767076965456,0.0114401,87524.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767076965652,0.15444,87523.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767076965857,0.15444,87522.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767076966656,0.0114401,87524.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767076966861,0.15444,87523.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767076967760,0.0114401,87524.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767076967955,0.15444,87523.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767076968257,0.0114403,87522.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767076970458,0.05724,87521.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767076970660,0.15444,87521.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767076972353,0.0114406,87520.0,87499.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767076974564,0.0114406,87520.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767076974764,0.15444,87521.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767076974948,0.1658804,87521.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767076975758,0.0114416,87512.0,87498.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767076976268,0.05724,87514.0,87498.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767076979866,0.0114415,87513.0,87498.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767076985872,0.05724,87514.0,87500.0,0.15540414]
["bitfinex-derivatives","BTCF0:USTF0",1767076987664,0.0972,87524.0,87504.0,0.16684674]
["bitfinex-derivatives","BTCF0:USTF0",1767076987870,0.0972,87527.0,87514.0,0.15540414]
["bitfinex-derivatives","BTCF0:USTF0",1767076988174,0.05724,87528.0,87512.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767076991579,0.05724,87528.0,87518.0,0.15540414]
["bitfinex-derivatives","BTCF0:USTF0",1767076991777,0.05724,87528.0,87512.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767076992680,0.0114388,87534.0,87518.0,0.15540414]
["bitfinex-derivatives","BTCF0:USTF0",1767076992884,0.05724,87530.0,87512.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767076995885,0.05434,87530.0,87512.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767076997383,0.15540414,87522.0,87499.0,0.09120678]
["bitfinex-derivatives","BTCF0:USTF0",1767076997589,0.15540414,87510.0,87493.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767076997785,0.15444,87521.0,87493.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767076997786,0.0114415,87513.0,87493.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767076997989,0.0972,87519.0,87493.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767076997990,0.0114414,87514.0,87493.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767076998479,0.00017141,87512.0,87500.0,0.15540414]
["bitfinex-derivatives","BTCF0:USTF0",1767076998883,0.0114406,87511.0,87500.0,0.15540414]
["bitfinex-derivatives","BTCF0:USTF0",1767076999379,0.00017141,87512.0,87500.0,0.15540414]
["bitfinex-derivatives","BTCF0:USTF0",1767076999783,0.01161191,87512.0,87500.0,0.15540414]
["bitfinex-derivatives","BTCF0:USTF0",1767077002607,0.0114374,87536.0,87501.0,0.26875787]
["bitfinex-derivatives","BTCF0:USTF0",1767077002894,0.0114394,87521.0,87501.0,0.26875787]
["bitfinex-derivatives","BTCF0:USTF0",1767077009187,0.0114388,87525.0,87501.0,0.28019957]
["bitfinex-derivatives","BTCF0:USTF0",1767077009387,0.15540414,87530.0,87501.0,0.26875787]
["bitfinex-derivatives","BTCF0:USTF0",1767077010794,0.0114395,87519.0,87501.0,0.26875787]
["bitfinex-derivatives","BTCF0:USTF0",1767077011298,0.0114395,87519.0,87501.0,0.28019967]
["bitfinex-derivatives","BTCF0:USTF0",1767077011496,0.15540414,87530.0,87501.0,0.28019967]
["bitfinex-derivatives","BTCF0:USTF0",1767077011695,0.0114383,87529.0,87510.0,0.15540414]
["bitfinex-derivatives","BTCF0:USTF0",1767077011991,0.0114383,87529.0,87510.0,0.21268414]
["bitfinex-derivatives","BTCF0:USTF0",1767077012898,0.15540414,87530.0,87510.0,0.21268414]
["bitfinex-derivatives","BTCF0:USTF0",1767077014296,0.0114389,87524.0,87510.0,0.21268414]
["bitfinex-derivatives","BTCF0:USTF0",1767077014796,0.0114389,87524.0,87510.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077015998,0.0114389,87524.0,87510.0,0.21268414]
["bitfinex-derivatives","BTCF0:USTF0",1767077018305,0.0114384,87528.0,87510.0,0.21268414]
["bitfinex-derivatives","BTCF0:USTF0",1767077019498,0.0114384,87528.0,87510.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077019698,0.0114384,87528.0,87510.0,0.21268414]
["bitfinex-derivatives","BTCF0:USTF0",1767077020002,0.0114383,87528.0,87510.0,0.21268414]
["bitfinex-derivatives","BTCF0:USTF0",1767077020203,0.15540414,87530.0,87510.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077021205,0.0114389,87524.0,87510.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077023707,0.15540414,87530.0,87510.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077025208,0.011439,87523.0,87510.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077027509,0.0114384,87528.0,87510.0,0.21268414]
["bitfinex-derivatives","BTCF0:USTF0",1767077027909,0.15540414,87530.0,87510.0,0.21268414]
["bitfinex-derivatives","BTCF0:USTF0",1767077028111,0.0114387,87526.0,87510.0,0.21268414]
["bitfinex-derivatives","BTCF0:USTF0",1767077030611,0.16684234,87530.0,87510.0,0.21268414]
["bitfinex-derivatives","BTCF0:USTF0",1767077031410,0.0114385,87527.0,87510.0,0.21268414]
["bitfinex-derivatives","BTCF0:USTF0",1767077032714,0.0114382,87529.0,87510.0,0.21268414]
["bitfinex-derivatives","BTCF0:USTF0",1767077033020,0.0114382,87529.0,87510.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077033318,0.0114382,87529.0,87510.0,0.21268414]
["bitfinex-derivatives","BTCF0:USTF0",1767077034115,0.0114386,87526.0,87510.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077034321,0.0114386,87526.0,87510.0,0.21268414]
["bitfinex-derivatives","BTCF0:USTF0",1767077039813,0.05724,87529.0,87510.0,0.21268414]
["bitfinex-derivatives","BTCF0:USTF0",1767077040019,0.0114384,87528.0,87510.0,0.21268414]
["bitfinex-derivatives","BTCF0:USTF0",1767077041423,0.05724,87529.0,87510.0,0.21268414]
["bitfinex-derivatives","BTCF0:USTF0",1767077041424,0.05724,87529.0,87511.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767077041632,0.0114379,87532.0,87511.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767077041834,0.0114381,87530.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077043732,0.15444,87531.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077043927,0.0114385,87527.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077044631,0.1658781,87531.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077045032,0.15444,87531.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077045634,0.0114388,87524.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077047548,0.0114384,87528.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077048642,0.0114388,87525.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077054837,0.0114392,87522.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077056143,0.0114392,87522.0,87513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767077058937,0.0001714,87526.0,87513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767077060248,0.0114391,87523.0,87513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767077067059,0.011439,87523.0,87513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767077072454,0.0001714,87526.0,87513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767077073156,0.0114391,87522.0,87513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767077084761,0.0114395,87519.0,87503.0,0.0819045]
["bitfinex-derivatives","BTCF0:USTF0",1767077084961,0.0114399,87516.0,87504.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767077085168,0.0114399,87516.0,87504.0,0.26870286]
["bitfinex-derivatives","BTCF0:USTF0",1767077085467,0.0114399,87516.0,87504.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767077086358,0.0114394,87520.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077086555,0.0114394,87520.0,87502.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767077086762,0.0114394,87520.0,87502.0,0.26871265]
["bitfinex-derivatives","BTCF0:USTF0",1767077087169,0.0114398,87517.0,87502.0,0.11427265]
["bitfinex-derivatives","BTCF0:USTF0",1767077087359,0.0114392,87522.0,87503.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077087962,0.0114392,87522.0,87504.0,0.11426939]
["bitfinex-derivatives","BTCF0:USTF0",1767077089570,0.0001714,87526.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077089760,0.0001714,87526.0,87504.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077090771,0.0114388,87525.0,87504.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077091472,0.0001714,87526.0,87504.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077091668,0.0001714,87526.0,87505.0,0.11426612]
["bitfinex-derivatives","BTCF0:USTF0",1767077092567,0.011439,87523.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077093075,0.0114394,87520.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077093370,0.0114394,87520.0,87504.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077093572,0.011439,87524.0,87504.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077097277,0.0114394,87520.0,87504.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077098383,0.0114398,87517.0,87504.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077099078,0.0114398,87517.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077099280,0.0114398,87517.0,87502.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077100175,0.1658794,87521.0,87502.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077102586,0.15444,87521.0,87502.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077102774,0.15444,87521.0,87503.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767077105179,0.15444,87521.0,87502.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077105379,0.15444,87521.0,87502.0,0.0686817]
["bitfinex-derivatives","BTCF0:USTF0",1767077107086,0.1658793,87521.0,87502.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077107788,0.15536027,87520.0,87502.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077108880,0.0114399,87516.0,87502.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077109082,0.15536027,87512.0,87501.0,0.05741141]
["bitfinex-derivatives","BTCF0:USTF0",1767077109392,0.0114416,87504.0,87486.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767077109576,0.15536027,87500.0,87487.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077109774,0.15536027,87500.0,87481.0,0.06158631]
["bitfinex-derivatives","BTCF0:USTF0",1767077109991,0.15536027,87500.0,87486.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077110289,0.15536027,87500.0,87485.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077110585,0.15536027,87500.0,87486.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077114886,0.00017141,87503.0,87486.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077116895,0.00017141,87503.0,87486.0,0.0686838]
["bitfinex-derivatives","BTCF0:USTF0",1767077117096,0.00017141,87503.0,87490.0,0.15536027]
["bitfinex-derivatives","BTCF0:USTF0",1767077117398,0.00017141,87503.0,87486.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077123000,0.00017141,87503.0,87489.0,0.11429159]
["bitfinex-derivatives","BTCF0:USTF0",1767077124201,0.00017141,87503.0,87490.0,0.15536027]
["bitfinex-derivatives","BTCF0:USTF0",1767077125297,0.00017141,87503.0,87486.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077125696,0.00017141,87503.0,87489.0,0.11429028]
["bitfinex-derivatives","BTCF0:USTF0",1767077156427,0.16680107,87510.0,87489.0,0.11429028]
["bitfinex-derivatives","BTCF0:USTF0",1767077156628,0.0114412,87507.0,87489.0,0.11429028]
["bitfinex-derivatives","BTCF0:USTF0",1767077157232,0.01161261,87507.0,87489.0,0.11429028]
["bitfinex-derivatives","BTCF0:USTF0",1767077163833,0.00017141,87507.0,87489.0,0.12573368]
["bitfinex-derivatives","BTCF0:USTF0",1767077164132,0.01161251,87507.0,87490.0,0.15536027]
["bitfinex-derivatives","BTCF0:USTF0",1767077164331,0.01161251,87507.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077165333,0.00017141,87507.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077181440,0.00017141,87507.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767077181741,0.0114331,87569.0,87499.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767077181742,0.09724,87516.0,87499.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767077182343,0.24308,87536.0,87500.0,0.11428636]
["bitfinex-derivatives","BTCF0:USTF0",1767077182344,0.07224,87519.0,87500.0,0.11428636]
["bitfinex-derivatives","BTCF0:USTF0",1767077182650,0.09724,87521.0,87501.0,0.01161321]
["bitfinex-derivatives","BTCF0:USTF0",1767077184444,0.05724,87521.0,87501.0,0.01161321]
["bitfinex-derivatives","BTCF0:USTF0",1767077184638,0.0114391,87523.0,87501.0,0.01161321]
["bitfinex-derivatives","BTCF0:USTF0",1767077184845,0.15448,87522.0,87501.0,0.01161321]
["bitfinex-derivatives","BTCF0:USTF0",1767077186131,0.15448,87521.0,87504.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767077187146,0.15448,87521.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077187644,0.15448,87521.0,87502.0,0.11426939]
["bitfinex-derivatives","BTCF0:USTF0",1767077188044,0.05724,87522.0,87502.0,0.11426939]
["bitfinex-derivatives","BTCF0:USTF0",1767077189039,0.05724,87522.0,87503.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767077189234,0.0114389,87524.0,87503.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767077189444,0.15448,87523.0,87503.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767077189655,0.0114389,87524.0,87503.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767077189840,0.15448,87523.0,87503.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767077190037,0.0114378,87532.0,87510.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767077190241,0.0114382,87530.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077192152,0.15444,87531.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077192346,0.0114374,87535.0,87514.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767077192546,0.0114377,87533.0,87512.0,0.11425894]
["bitfinex-derivatives","BTCF0:USTF0",1767077193044,0.0114377,87533.0,87513.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767077193240,0.05724,87534.0,87513.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767077194755,0.05724,87534.0,87516.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767077195850,0.05724,87534.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077196251,0.05724,87534.0,87512.0,0.11425307]
["bitfinex-derivatives","BTCF0:USTF0",1767077196452,0.0686776,87534.0,87512.0,0.12569337]
["bitfinex-derivatives","BTCF0:USTF0",1767077196851,0.011438,87531.0,87512.0,0.11425307]
["bitfinex-derivatives","BTCF0:USTF0",1767077199762,0.05724,87534.0,87512.0,0.11425307]
["bitfinex-derivatives","BTCF0:USTF0",1767077201355,0.0114377,87533.0,87512.0,0.11425307]
["bitfinex-derivatives","BTCF0:USTF0",1767077202166,0.0114381,87530.0,87512.0,0.11425307]
["bitfinex-derivatives","BTCF0:USTF0",1767077202464,0.0686776,87534.0,87512.0,0.11425307]
["bitfinex-derivatives","BTCF0:USTF0",1767077205174,0.0686776,87534.0,87513.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767077205375,0.05724,87534.0,87513.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767077206376,0.05724,87534.0,87516.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767077206571,0.05724,87534.0,87517.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077206763,0.05724,87534.0,87516.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767077206764,0.05724,87534.0,87512.0,0.11425502]
["bitfinex-derivatives","BTCF0:USTF0",1767077206967,0.0686777,87534.0,87511.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767077207770,0.0686777,87534.0,87512.0,0.11425568]
["bitfinex-derivatives","BTCF0:USTF0",1767077208081,0.0114382,87529.0,87512.0,0.11425568]
["bitfinex-derivatives","BTCF0:USTF0",1767077208777,0.0686776,87534.0,87512.0,0.11425568]
["bitfinex-derivatives","BTCF0:USTF0",1767077210378,0.0686776,87534.0,87512.0,0.12569608]
["bitfinex-derivatives","BTCF0:USTF0",1767077212665,0.05724,87534.0,87512.0,0.12569608]
["bitfinex-derivatives","BTCF0:USTF0",1767077214178,0.05724,87534.0,87512.0,0.11425568]
["bitfinex-derivatives","BTCF0:USTF0",1767077214478,0.0114377,87533.0,87512.0,0.11425568]
["bitfinex-derivatives","BTCF0:USTF0",1767077214869,0.05724,87534.0,87513.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767077217581,0.0686776,87534.0,87513.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767077219671,0.05724,87534.0,87516.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767077219980,0.05724,87534.0,87517.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077220473,0.05724,87534.0,87518.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767077221179,0.05724,87534.0,87517.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077222171,0.0114377,87533.0,87517.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077222374,0.0114377,87533.0,87517.0,0.06857521]
["bitfinex-derivatives","BTCF0:USTF0",1767077222680,0.0114377,87533.0,87517.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077224483,0.0114381,87530.0,87517.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077226486,0.16676054,87530.0,87517.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077228884,0.15532244,87530.0,87517.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077230786,0.05724,87533.0,87518.0,0.12569462]
["bitfinex-derivatives","BTCF0:USTF0",1767077231681,0.05724,87533.0,87518.0,0.11425502]
["bitfinex-derivatives","BTCF0:USTF0",1767077231883,0.00228447,87548.0,87525.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767077232083,0.05724,87547.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077232587,0.0114363,87544.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077232886,0.05724,87547.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077233687,0.0114361,87546.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077235783,0.05724,87547.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077236090,0.15532244,87540.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077237788,0.0686759,87547.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077241788,0.15532244,87540.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077248391,0.0114361,87546.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077248702,0.05724,87547.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077248703,0.0114364,87543.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077251800,0.15532244,87540.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077253304,0.068676,87547.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077253906,0.0114363,87544.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077255003,0.0114361,87546.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077258405,0.05724,87547.0,87530.0,0.15532244]
["bitfinex-derivatives","BTCF0:USTF0",1767077258905,0.05724,87547.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077263504,0.00228447,87548.0,87530.0,0.15532244]
["bitfinex-derivatives","BTCF0:USTF0",1767077264008,0.01372017,87548.0,87530.0,0.15532244]
["bitfinex-derivatives","BTCF0:USTF0",1767077268305,0.00228447,87548.0,87530.0,0.15532244]
["bitfinex-derivatives","BTCF0:USTF0",1767077268505,0.01372027,87548.0,87530.0,0.15532244]
["bitfinex-derivatives","BTCF0:USTF0",1767077270312,0.00228447,87548.0,87530.0,0.15532244]
["bitfinex-derivatives","BTCF0:USTF0",1767077271818,0.00228447,87548.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077272116,0.00228447,87548.0,87529.0,0.11423479]
["bitfinex-derivatives","BTCF0:USTF0",1767077272312,0.0114359,87547.0,87529.0,0.11423479]
["bitfinex-derivatives","BTCF0:USTF0",1767077274719,0.0114363,87544.0,87529.0,0.11423479]
["bitfinex-derivatives","BTCF0:USTF0",1767077274908,0.15532244,87540.0,87529.0,0.11423479]
["bitfinex-derivatives","BTCF0:USTF0",1767077275418,0.01372027,87548.0,87529.0,0.11423479]
["bitfinex-derivatives","BTCF0:USTF0",1767077276113,0.0114361,87545.0,87529.0,0.11423479]
["bitfinex-derivatives","BTCF0:USTF0",1767077278020,0.0114361,87545.0,87529.0,0.21143479]
["bitfinex-derivatives","BTCF0:USTF0",1767077280121,0.00228447,87548.0,87529.0,0.21143479]
["bitfinex-derivatives","BTCF0:USTF0",1767077280320,0.0114362,87544.0,87529.0,0.21143479]
["bitfinex-derivatives","BTCF0:USTF0",1767077288626,0.202,87582.0,87529.0,0.21143479]
["bitfinex-derivatives","BTCF0:USTF0",1767077288830,0.011433,87569.0,87529.0,0.21143479]
["bitfinex-derivatives","BTCF0:USTF0",1767077289031,0.02657364,87568.0,87544.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767077289231,0.15436,87567.0,87547.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767077289731,0.1657932,87567.0,87547.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767077289930,0.0114338,87563.0,87547.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767077290625,0.15436,87567.0,87547.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767077290830,0.15436,87566.0,87547.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767077291034,0.0686336,87565.0,87547.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767077291739,0.0114339,87562.0,87547.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767077295131,0.15436,87566.0,87547.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767077295337,0.0114345,87558.0,87547.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767077295530,0.0114336,87565.0,87547.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767077295731,0.00016966,87565.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767077296738,0.00016966,87565.0,87545.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767077297241,0.0114349,87555.0,87545.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767077300238,0.00016966,87565.0,87545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767077300440,0.0114348,87556.0,87545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767077301742,0.0114342,87560.0,87545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767077302942,0.0114346,87557.0,87545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767077303144,0.00016966,87565.0,87545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767077303351,0.00016966,87565.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767077304143,0.0114351,87553.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767077308248,0.0686347,87557.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767077309946,0.0686347,87557.0,87537.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1767077309947,0.09716,87556.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767077310244,0.09716,87556.0,87525.0,0.06264415]
["bitfinex-derivatives","BTCF0:USTF0",1767077310448,0.09716,87556.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767077311144,0.00017131,87550.0,87532.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767077311349,0.0114365,87542.0,87532.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767077311849,0.15436,87546.0,87518.0,0.06440606]
["bitfinex-derivatives","BTCF0:USTF0",1767077312051,0.15436,87546.0,87519.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767077312246,0.15436,87546.0,87519.0,0.26859218]
["bitfinex-derivatives","BTCF0:USTF0",1767077312952,0.15436,87546.0,87524.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767077313352,0.0114368,87540.0,87524.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767077314051,0.0114373,87536.0,87524.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767077324857,0.15436,87546.0,87524.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767077326150,0.0114379,87532.0,87524.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767077327060,0.0114386,87526.0,87502.0,0.0819045]
["bitfinex-derivatives","BTCF0:USTF0",1767077327362,0.011439,87523.0,87509.0,0.11424915]
["bitfinex-derivatives","BTCF0:USTF0",1767077327557,0.0114363,87544.0,87509.0,0.11424915]
["bitfinex-derivatives","BTCF0:USTF0",1767077327558,0.0114398,87517.0,87509.0,0.11424915]
["bitfinex-derivatives","BTCF0:USTF0",1767077327755,0.0114396,87519.0,87494.0,0.1391445]
["bitfinex-derivatives","BTCF0:USTF0",1767077327954,0.00017141,87515.0,87498.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077328157,0.00017141,87515.0,87499.0,0.11426677]
["bitfinex-derivatives","BTCF0:USTF0",1767077328356,0.0114402,87514.0,87498.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077328754,0.0114402,87514.0,87499.0,0.11427657]
["bitfinex-derivatives","BTCF0:USTF0",1767077328952,0.00017141,87515.0,87491.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767077328953,0.011441,87508.0,87491.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767077329362,0.011441,87508.0,87487.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077329760,0.011441,87508.0,87489.0,0.11428636]
["bitfinex-derivatives","BTCF0:USTF0",1767077329961,0.15444,87510.0,87490.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1767077331562,0.0114405,87512.0,87490.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1767077331767,0.15444,87511.0,87490.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1767077331968,0.15444,87511.0,87490.0,0.01155799]
["bitfinex-derivatives","BTCF0:USTF0",1767077332861,0.15444,87511.0,87490.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1767077333371,0.15444,87510.0,87491.0,0.11428506]
["bitfinex-derivatives","BTCF0:USTF0",1767077334774,0.0114407,87510.0,87491.0,0.11428506]
["bitfinex-derivatives","BTCF0:USTF0",1767077334972,0.05724,87509.0,87491.0,0.11428506]
["bitfinex-derivatives","BTCF0:USTF0",1767077335168,0.011441,87508.0,87491.0,0.11428506]
["bitfinex-derivatives","BTCF0:USTF0",1767077336571,0.05724,87510.0,87491.0,0.11428506]
["bitfinex-derivatives","BTCF0:USTF0",1767077337170,0.05724,87510.0,87491.0,0.12572816]
["bitfinex-derivatives","BTCF0:USTF0",1767077338369,0.0114409,87509.0,87491.0,0.11428506]
["bitfinex-derivatives","BTCF0:USTF0",1767077339871,0.05724,87510.0,87491.0,0.11428506]
["bitfinex-derivatives","BTCF0:USTF0",1767077341771,0.0114409,87509.0,87491.0,0.11428506]
["bitfinex-derivatives","BTCF0:USTF0",1767077342180,0.05724,87510.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767077342480,0.15461141,87515.0,87497.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767077343076,0.0114403,87514.0,87496.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767077343277,0.0114407,87510.0,87498.0,0.1142844]
["bitfinex-derivatives","BTCF0:USTF0",1767077343581,0.0114407,87510.0,87496.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767077343770,0.0114407,87510.0,87497.0,0.11427918]
["bitfinex-derivatives","BTCF0:USTF0",1767077344579,0.0114403,87514.0,87497.0,0.11427918]
["bitfinex-derivatives","BTCF0:USTF0",1767077351584,0.15461141,87515.0,87497.0,0.11427918]
["bitfinex-derivatives","BTCF0:USTF0",1767077352676,0.16605141,87515.0,87497.0,0.11427918]
["bitfinex-derivatives","BTCF0:USTF0",1767077357190,0.15461141,87515.0,87497.0,0.11427918]
["bitfinex-derivatives","BTCF0:USTF0",1767077358592,0.05724,87523.0,87505.0,0.15539265]
["bitfinex-derivatives","BTCF0:USTF0",1767077358795,0.05724,87525.0,87510.0,0.15539265]
["bitfinex-derivatives","BTCF0:USTF0",1767077359290,0.0114388,87525.0,87509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077359494,0.0686788,87525.0,87509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077360890,0.05724,87525.0,87510.0,0.15539265]
["bitfinex-derivatives","BTCF0:USTF0",1767077362287,0.00017141,87526.0,87510.0,0.15539265]
["bitfinex-derivatives","BTCF0:USTF0",1767077364494,0.00017141,87526.0,87509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077364691,0.00017141,87526.0,87510.0,0.15539265]
["bitfinex-derivatives","BTCF0:USTF0",1767077364893,0.00017141,87526.0,87509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077365997,0.00017141,87526.0,87510.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767077366295,0.00017141,87526.0,87510.0,0.16683335]
["bitfinex-derivatives","BTCF0:USTF0",1767077368295,0.00017141,87526.0,87510.0,0.15539265]
["bitfinex-derivatives","BTCF0:USTF0",1767077376598,0.01161011,87526.0,87509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077376803,0.01161011,87526.0,87510.0,0.15539265]
["bitfinex-derivatives","BTCF0:USTF0",1767077379106,0.01161011,87526.0,87509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077379304,0.01161011,87526.0,87510.0,0.15539265]
["bitfinex-derivatives","BTCF0:USTF0",1767077379506,0.00017141,87526.0,87510.0,0.15539265]
["bitfinex-derivatives","BTCF0:USTF0",1767077380305,0.00017141,87526.0,87509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077380501,0.00017141,87526.0,87510.0,0.15539265]
["bitfinex-derivatives","BTCF0:USTF0",1767077380813,0.00017141,87526.0,87509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077389606,0.0114388,87525.0,87509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077389807,0.15539265,87520.0,87509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077390007,0.0114388,87525.0,87509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077392620,0.00017141,87526.0,87509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077393135,0.00017141,87526.0,87509.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767077393338,0.00017141,87526.0,87509.0,0.0686808]
["bitfinex-derivatives","BTCF0:USTF0",1767077398735,0.00017141,87526.0,87510.0,0.15539265]
["bitfinex-derivatives","BTCF0:USTF0",1767077400939,0.00017141,87526.0,87509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077404840,0.00017141,87526.0,87510.0,0.15539265]
["bitfinex-derivatives","BTCF0:USTF0",1767077408531,0.00017141,87526.0,87509.0,0.0686808]
["bitfinex-derivatives","BTCF0:USTF0",1767077410039,0.00017141,87526.0,87509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077412547,0.00017141,87526.0,87510.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767077420847,0.00017141,87526.0,87509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077421046,0.00017141,87526.0,87509.0,0.0686808]
["bitfinex-derivatives","BTCF0:USTF0",1767077422450,0.0114392,87522.0,87509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077422943,0.0114392,87522.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077430357,0.0114396,87519.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077434059,0.011439,87523.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077434359,0.0114394,87520.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077453270,0.0972,87524.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077456172,0.011439,87523.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077457370,0.068679,87523.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077457565,0.0114395,87519.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077460474,0.0686791,87523.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077460671,0.0114394,87520.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077469073,0.05724,87523.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077469571,0.0114391,87522.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077470584,0.15536375,87520.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077478985,0.068679,87523.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077484294,0.15536375,87520.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077486392,0.05724,87523.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077486795,0.15536375,87520.0,87503.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767077486991,0.16680315,87520.0,87503.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767077487297,0.16680315,87520.0,87504.0,0.11426547]
["bitfinex-derivatives","BTCF0:USTF0",1767077487794,0.15536375,87520.0,87504.0,0.11426547]
["bitfinex-derivatives","BTCF0:USTF0",1767077489199,0.0114392,87521.0,87504.0,0.11426547]
["bitfinex-derivatives","BTCF0:USTF0",1767077489398,0.15536375,87520.0,87504.0,0.11426547]
["bitfinex-derivatives","BTCF0:USTF0",1767077489999,0.05724,87523.0,87505.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767077490194,0.15536375,87520.0,87505.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767077491599,0.15536375,87520.0,87503.0,0.15455479]
["bitfinex-derivatives","BTCF0:USTF0",1767077491904,0.15536375,87520.0,87504.0,0.11426939]
["bitfinex-derivatives","BTCF0:USTF0",1767077493590,0.15536375,87514.0,87472.0,0.00680892]
["bitfinex-derivatives","BTCF0:USTF0",1767077493795,0.02693617,87513.0,87480.0,0.15536375]
["bitfinex-derivatives","BTCF0:USTF0",1767077494010,0.0972,87516.0,87487.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767077494194,0.01144,87515.0,87490.0,0.15536375]
["bitfinex-derivatives","BTCF0:USTF0",1767077494395,0.0114402,87514.0,87500.0,0.15536375]
["bitfinex-derivatives","BTCF0:USTF0",1767077494701,0.0114402,87514.0,87498.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077495203,0.16680445,87510.0,87498.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077499300,0.05724,87509.0,87489.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767077499502,0.05724,87509.0,87481.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767077499503,0.0114423,87498.0,87481.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767077499805,0.01161371,87498.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077500505,0.00017141,87498.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077502796,0.00017141,87498.0,87481.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767077502797,0.15536375,87492.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077503104,0.00017141,87498.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077507614,0.0114425,87497.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077509109,0.00017141,87498.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077509316,0.15536375,87491.0,87459.0,0.11213291]
["bitfinex-derivatives","BTCF0:USTF0",1767077509517,0.21260375,87490.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077509814,0.21260375,87490.0,87471.0,0.11430008]
["bitfinex-derivatives","BTCF0:USTF0",1767077510010,0.21260375,87490.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077510411,0.21260375,87490.0,87470.0,0.11431249]
["bitfinex-derivatives","BTCF0:USTF0",1767077511219,0.0114436,87488.0,87470.0,0.11431249]
["bitfinex-derivatives","BTCF0:USTF0",1767077512113,0.0114436,87488.0,87471.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077512513,0.0114436,87488.0,87472.0,0.11431314]
["bitfinex-derivatives","BTCF0:USTF0",1767077514016,0.15536375,87482.0,87472.0,0.11431314]
["bitfinex-derivatives","BTCF0:USTF0",1767077517829,0.15536375,87482.0,87471.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077519628,0.011444,87485.0,87471.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077519830,0.15536375,87481.0,87471.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077521727,0.05724,87490.0,87472.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767077521933,0.05724,87495.0,87475.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767077522123,0.01161381,87498.0,87472.0,0.11431706]
["bitfinex-derivatives","BTCF0:USTF0",1767077522329,0.01161381,87498.0,87480.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767077522330,0.05728,87497.0,87480.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767077522526,0.05728,87497.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077528935,0.05728,87497.0,87481.0,0.0687244]
["bitfinex-derivatives","BTCF0:USTF0",1767077530639,0.05728,87497.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077532431,0.0114426,87496.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077533439,0.0114426,87496.0,87482.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077541347,0.0114426,87496.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077544447,0.05728,87497.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077545949,0.0687225,87497.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077549049,0.05728,87497.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077551951,0.05728,87497.0,87483.0,0.0686842]
["bitfinex-derivatives","BTCF0:USTF0",1767077552453,0.05728,87497.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077555051,0.05728,87497.0,87479.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767077555251,0.05728,87497.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077555956,0.05728,87497.0,87481.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1767077557058,0.05728,87497.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077557461,0.05728,87497.0,87480.0,0.0686846]
["bitfinex-derivatives","BTCF0:USTF0",1767077558454,0.0114425,87496.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077560560,0.0114431,87492.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077561658,0.0114426,87496.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077562260,0.0114426,87496.0,87474.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767077562458,0.0114426,87496.0,87475.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767077562758,0.0114426,87496.0,87475.0,0.26878138]
["bitfinex-derivatives","BTCF0:USTF0",1767077565465,0.0114426,87496.0,87477.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767077566267,0.0114426,87496.0,87478.0,0.11430465]
["bitfinex-derivatives","BTCF0:USTF0",1767077567564,0.0114426,87496.0,87479.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767077573369,0.0114426,87496.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077575272,0.0114426,87496.0,87480.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767077579679,0.00017141,87498.0,87480.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767077581280,0.0114424,87497.0,87480.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767077584477,0.00017141,87498.0,87481.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1767077584678,0.00017141,87498.0,87480.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1767077585463,0.00017141,87498.0,87477.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767077585669,0.00017141,87498.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077587473,0.00017141,87498.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077589577,0.08235635,87531.0,87495.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767077589881,0.0114412,87515.0,87494.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767077590084,0.03068251,87514.0,87494.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767077590283,0.03068251,87513.0,87494.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767077590576,0.0114412,87515.0,87494.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767077590783,0.00017141,87512.0,87495.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077591571,0.15448,87516.0,87495.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077591877,0.15448,87516.0,87499.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767077592579,0.15465141,87516.0,87499.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1767077595683,0.15465141,87516.0,87495.0,0.01161511]
["bitfinex-derivatives","BTCF0:USTF0",1767077595884,0.1553659,87510.0,87495.0,0.01161511]
["bitfinex-derivatives","BTCF0:USTF0",1767077597988,0.1553659,87505.0,87495.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077598177,0.1553659,87510.0,87495.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077608291,0.011442,87509.0,87495.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077608485,0.1553659,87505.0,87495.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077608694,0.1553659,87505.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077608695,0.0114426,87504.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077608995,0.1553659,87500.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077609899,0.0114433,87499.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077610204,0.0114433,87499.0,87486.0,0.05741141]
["bitfinex-derivatives","BTCF0:USTF0",1767077611610,0.1553659,87500.0,87486.0,0.05741141]
["bitfinex-derivatives","BTCF0:USTF0",1767077625332,0.1553659,87496.0,87486.0,0.05741141]
["bitfinex-derivatives","BTCF0:USTF0",1767077625831,0.1553659,87496.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077633727,0.0114438,87495.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767077634431,0.0114438,87495.0,87486.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767077635337,0.1553659,87496.0,87486.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767077642445,0.05724,87498.0,87487.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767077642642,0.1553659,87497.0,87486.0,0.01144641]
["bitfinex-derivatives","BTCF0:USTF0",1767077644940,0.1553659,87497.0,87486.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767077646347,0.05724,87498.0,87486.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767077649948,0.1553659,87496.0,87486.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767077650249,0.1553659,87496.0,87487.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767077654453,0.05724,87498.0,87487.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767077660658,0.05724,87498.0,87480.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1767077660845,0.05724,87498.0,87481.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767077661257,0.05724,87498.0,87484.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767077665748,0.05724,87498.0,87480.0,0.0436856]
["bitfinex-derivatives","BTCF0:USTF0",1767077671666,0.05724,87498.0,87483.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767077675681,0.05724,87498.0,87480.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1767077680283,0.05724,87498.0,87481.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767077687095,0.05724,87498.0,87480.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1767077687495,0.05724,87498.0,87480.0,0.0436857]
["bitfinex-derivatives","BTCF0:USTF0",1767077692094,0.05724,87498.0,87483.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767077702402,0.05724,87498.0,87480.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1767077712208,0.05724,87498.0,87479.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767077712410,0.05724,87498.0,87480.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767077712599,0.05724,87498.0,87480.0,0.26878008]
["bitfinex-derivatives","BTCF0:USTF0",1767077712800,0.05724,87498.0,87481.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767077714603,0.15547517,87491.0,87481.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767077715716,0.15547517,87491.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077717212,0.05724,87498.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077717418,0.15547517,87492.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077722121,0.15547517,87492.0,87477.0,0.10130592]
["bitfinex-derivatives","BTCF0:USTF0",1767077722321,0.15547517,87492.0,87478.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767077722621,0.15547517,87492.0,87478.0,0.26878269]
["bitfinex-derivatives","BTCF0:USTF0",1767077723032,0.15547517,87492.0,87479.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1767077723635,0.15547517,87492.0,87480.0,0.1715453]
["bitfinex-derivatives","BTCF0:USTF0",1767077744354,0.15547517,87492.0,87460.0,0.15547517]
["bitfinex-derivatives","BTCF0:USTF0",1767077744355,0.15547517,87492.0,87450.0,0.15547517]
["bitfinex-derivatives","BTCF0:USTF0",1767077744648,0.011445,87486.0,87469.0,0.171544]
["bitfinex-derivatives","BTCF0:USTF0",1767077744846,0.15547517,87479.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077745045,0.15547517,87480.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077745649,0.05724,87485.0,87470.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1767077746149,0.05724,87485.0,87473.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767077746354,0.00017141,87500.0,87476.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1767077746556,0.08814938,87499.0,87477.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077746748,0.15547517,87490.0,87477.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077748554,0.15547517,87490.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767077761067,0.0114442,87493.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767077761363,0.15547517,87490.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767077766068,0.16691967,87490.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767077768167,0.16692007,87487.0,87478.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077768366,0.0114449,87487.0,87477.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1767077768967,0.0114449,87487.0,87468.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1767077768968,0.0114449,87487.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077769267,0.0114449,87487.0,87469.0,0.11430922]
["bitfinex-derivatives","BTCF0:USTF0",1767077769466,0.15547517,87481.0,87469.0,0.11430922]
["bitfinex-derivatives","BTCF0:USTF0",1767077769771,0.0114458,87480.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077770364,0.0114458,87480.0,87468.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1767077770668,0.15547517,87478.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077771864,0.15547517,87478.0,87459.0,0.01135617]
["bitfinex-derivatives","BTCF0:USTF0",1767077771865,0.15448,87477.0,87429.0,0.1433368]
["bitfinex-derivatives","BTCF0:USTF0",1767077772069,0.15547517,87450.0,87435.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767077772261,0.15547517,87450.0,87440.0,0.11432033]
["bitfinex-derivatives","BTCF0:USTF0",1767077772458,0.05724,87453.0,87439.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077772768,0.15547517,87450.0,87439.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077772971,0.00010113,87452.0,87440.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767077775169,0.00010113,87452.0,87440.0,0.16692617]
["bitfinex-derivatives","BTCF0:USTF0",1767077775568,0.09724,87459.0,87440.0,0.16692617]
["bitfinex-derivatives","BTCF0:USTF0",1767077775769,0.05728,87455.0,87440.0,0.16692617]
["bitfinex-derivatives","BTCF0:USTF0",1767077776477,0.05728,87455.0,87440.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1767077792390,0.05728,87455.0,87439.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077792688,0.05728,87455.0,87440.0,0.11435432]
["bitfinex-derivatives","BTCF0:USTF0",1767077793088,0.01161971,87462.0,87440.0,0.11435432]
["bitfinex-derivatives","BTCF0:USTF0",1767077793485,0.15456,87461.0,87440.0,0.11435432]
["bitfinex-derivatives","BTCF0:USTF0",1767077795191,0.0114484,87460.0,87440.0,0.11435432]
["bitfinex-derivatives","BTCF0:USTF0",1767077796590,0.05728,87459.0,87440.0,0.11435432]
["bitfinex-derivatives","BTCF0:USTF0",1767077796790,0.05728,87458.0,87440.0,0.11435432]
["bitfinex-derivatives","BTCF0:USTF0",1767077797991,0.0114488,87457.0,87439.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767077798178,0.05728,87458.0,87433.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077798776,0.0114494,87453.0,87433.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077800278,0.05728,87458.0,87437.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767077800478,0.0687287,87458.0,87433.0,0.0687318]
["bitfinex-derivatives","BTCF0:USTF0",1767077804994,0.0114491,87455.0,87433.0,0.0687318]
["bitfinex-derivatives","BTCF0:USTF0",1767077805883,0.05728,87458.0,87433.0,0.0687318]
["bitfinex-derivatives","BTCF0:USTF0",1767077806392,0.0114488,87457.0,87433.0,0.0687318]
["bitfinex-derivatives","BTCF0:USTF0",1767077813794,0.0114488,87457.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767077814597,0.09728,87460.0,87433.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077814795,0.05728,87459.0,87445.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767077815099,0.05728,87458.0,87445.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767077815897,0.00017151,87462.0,87445.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767077816097,0.1006148,87461.0,87445.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767077816298,0.05728,87460.0,87449.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767077817093,0.05728,87460.0,87447.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767077817684,0.05728,87459.0,87451.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767077817886,0.05728,87458.0,87451.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767077818293,0.00017151,87463.0,87451.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767077818698,0.15456,87462.0,87447.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767077820397,0.15559299,87500.0,87459.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1767077820601,0.1856956,87480.0,87449.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077820804,0.1856956,87479.0,87449.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077820991,0.0311356,87478.0,87450.0,0.11434517]
["bitfinex-derivatives","BTCF0:USTF0",1767077821191,0.09728,87477.0,87450.0,0.11434517]
["bitfinex-derivatives","BTCF0:USTF0",1767077821496,0.00017151,87472.0,87450.0,0.11434517]
["bitfinex-derivatives","BTCF0:USTF0",1767077821693,0.05728,87471.0,87450.0,0.11434517]
["bitfinex-derivatives","BTCF0:USTF0",1767077822699,0.00017151,87472.0,87450.0,0.11434517]
["bitfinex-derivatives","BTCF0:USTF0",1767077823000,0.05728,87471.0,87450.0,0.11434517]
["bitfinex-derivatives","BTCF0:USTF0",1767077823295,0.05728,87471.0,87459.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767077823502,0.05728,87471.0,87457.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767077824301,0.00017151,87472.0,87457.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767077824494,0.05728,87471.0,87460.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767077824697,0.20428604,87488.0,87460.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767077824698,0.00228604,87488.0,87474.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767077824907,0.05728,87498.0,87474.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767077825202,0.05728,87498.0,87477.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767077825698,0.05728,87498.0,87473.0,0.11431053]
["bitfinex-derivatives","BTCF0:USTF0",1767077825699,0.05728,87498.0,87479.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767077826001,0.00017151,87496.0,87479.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767077838504,0.15546088,87490.0,87479.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767077838708,0.0114446,87489.0,87468.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767077838905,0.15546088,87480.0,87468.0,0.21855812]
["bitfinex-derivatives","BTCF0:USTF0",1767077839113,0.15546088,87490.0,87468.0,0.23000542]
["bitfinex-derivatives","BTCF0:USTF0",1767077839707,0.15546088,87490.0,87470.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767077840910,0.15546088,87480.0,87470.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767077841412,0.16690538,87490.0,87470.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767077841613,0.15546088,87480.0,87470.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767077845716,0.09724,87479.0,87426.0,0.02263953]
["bitfinex-derivatives","BTCF0:USTF0",1767077845908,0.15546088,87468.0,87447.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767077846109,0.15546088,87460.0,87443.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767077846415,0.21274088,87460.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767077846825,0.05728,87460.0,87447.0,0.11432687]
["bitfinex-derivatives","BTCF0:USTF0",1767077847312,0.05728,87460.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767077848221,0.21274088,87460.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767077848821,0.05728,87460.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767077849518,0.21274088,87460.0,87444.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767077849821,0.15546088,87454.0,87444.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767077850119,0.05728,87453.0,87444.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767077857020,0.05728,87453.0,87431.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767077857222,0.15546088,87450.0,87431.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767077857420,0.15546088,87450.0,87432.0,0.11435301]
["bitfinex-derivatives","BTCF0:USTF0",1767077859530,0.05728,87453.0,87432.0,0.11435301]
["bitfinex-derivatives","BTCF0:USTF0",1767077859830,0.15546088,87450.0,87432.0,0.11435301]
["bitfinex-derivatives","BTCF0:USTF0",1767077861420,0.15546088,87450.0,87433.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767077863933,0.05728,87453.0,87433.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767077864229,0.15546088,87450.0,87433.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767077865031,0.15546088,87450.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767077868629,0.05728,87453.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767077868831,0.15546088,87450.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767077873034,0.05732,87449.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767077873542,0.15546088,87450.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767077873732,0.05732,87449.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767077876032,0.15546088,87450.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767077876338,0.05732,87449.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767077876544,0.15546088,87450.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767077876731,0.05732,87449.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767077876929,0.15546088,87450.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767077877126,0.05732,87449.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767077881848,0.00017151,87462.0,87439.0,0.15546088]
["bitfinex-derivatives","BTCF0:USTF0",1767077882039,0.15546088,87460.0,87439.0,0.15546088]
["bitfinex-derivatives","BTCF0:USTF0",1767077882233,0.15546088,87460.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767077882439,0.05728,87459.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767077883645,0.00017151,87462.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767077883847,0.05728,87461.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767077884046,0.15546088,87460.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767077886344,0.05728,87461.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767077886549,0.15546088,87460.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767077890054,0.15546088,87460.0,87441.0,0.1087307]
["bitfinex-derivatives","BTCF0:USTF0",1767077890245,0.15546088,87460.0,87441.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767077890445,0.15546088,87460.0,87442.0,0.11434778]
["bitfinex-derivatives","BTCF0:USTF0",1767077900462,0.0687283,87461.0,87442.0,0.11434778]
["bitfinex-derivatives","BTCF0:USTF0",1767077903871,0.0687283,87461.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767077908677,0.0114487,87458.0,87438.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767077912581,0.05728,87461.0,87438.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767077914181,0.0114484,87460.0,87438.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1767077914381,0.05728,87459.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767077914582,0.15456,87459.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767077927990,0.15456,87459.0,87442.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1767077932684,0.00017151,87462.0,87440.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767077932685,0.00017151,87462.0,87448.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767077933389,0.00017151,87462.0,87449.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1767077934187,0.00017151,87462.0,87444.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767077934389,0.00017151,87462.0,87445.0,0.11434452]
["bitfinex-derivatives","BTCF0:USTF0",1767077935391,0.00017151,87462.0,87445.0,0.17162452]
["bitfinex-derivatives","BTCF0:USTF0",1767077940000,0.00017151,87462.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767077940703,0.00017151,87462.0,87447.0,0.11434582]
["bitfinex-derivatives","BTCF0:USTF0",1767077940888,0.00017151,87462.0,87445.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077947000,0.00121118,87454.0,87445.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077948199,0.00017151,87462.0,87445.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077956203,0.00017151,87462.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767077957204,0.00017151,87462.0,87450.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767077958201,0.00017151,87462.0,87452.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767077958605,0.00017151,87462.0,87445.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077959503,0.15456,87465.0,87445.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767077960804,0.00017151,87464.0,87446.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767077961210,0.00017151,87464.0,87451.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767077961399,0.00017151,87464.0,87454.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767077961697,0.15456,87465.0,87454.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767077962111,0.15556556,87470.0,87454.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767077964007,0.00017151,87471.0,87457.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767077964198,0.05728,87476.0,87460.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767077965199,0.05728,87476.0,87460.0,0.16701386]
["bitfinex-derivatives","BTCF0:USTF0",1767077965399,0.05728,87476.0,87460.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767077971311,0.05728,87476.0,87460.0,0.16701386]
["bitfinex-derivatives","BTCF0:USTF0",1767077973907,0.05728,87476.0,87460.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767077980422,0.05728,87476.0,87460.0,0.16701386]
["bitfinex-derivatives","BTCF0:USTF0",1767077982032,0.05728,87476.0,87460.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1767077982321,0.05728,87476.0,87460.0,0.16701386]
["bitfinex-derivatives","BTCF0:USTF0",1767077985928,0.05728,87476.0,87460.0,0.22429386]
["bitfinex-derivatives","BTCF0:USTF0",1767077991633,0.05728,87476.0,87460.0,0.0687283]
["bitfinex-derivatives","BTCF0:USTF0",1767077991929,0.05728,87476.0,87460.0,0.22429386]
["bitfinex-derivatives","BTCF0:USTF0",1767077992330,0.05728,87476.0,87460.0,0.0687283]
["bitfinex-derivatives","BTCF0:USTF0",1767077995434,0.05728,87476.0,87463.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767077996339,0.00017151,87477.0,87463.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767077998838,0.00017151,87477.0,87466.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767078000836,0.00017151,87477.0,87462.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767078001233,0.00017151,87477.0,87460.0,0.21284556]
["bitfinex-derivatives","BTCF0:USTF0",1767078001438,0.05728,87482.0,87467.0,0.15556556]
["bitfinex-derivatives","BTCF0:USTF0",1767078001741,0.05728,87482.0,87467.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078002833,0.05728,87482.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078002834,0.15556556,87480.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078003033,0.0114463,87476.0,87453.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1767078003239,0.15556556,87470.0,87454.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767078004840,0.05728,87475.0,87454.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767078005145,0.05728,87475.0,87455.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767078005743,0.05728,87475.0,87454.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767078006639,0.05728,87475.0,87454.0,0.1659691]
["bitfinex-derivatives","BTCF0:USTF0",1767078006844,0.15556556,87470.0,87454.0,0.1659691]
["bitfinex-derivatives","BTCF0:USTF0",1767078007233,0.05728,87475.0,87457.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767078007436,0.05728,87475.0,87460.0,0.15556556]
["bitfinex-derivatives","BTCF0:USTF0",1767078007837,0.05728,87475.0,87454.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767078012950,0.15556556,87470.0,87454.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767078014253,0.00116034,87462.0,87454.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767078014553,0.15556556,87470.0,87454.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767078015147,0.05728,87475.0,87454.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767078017159,0.15556556,87470.0,87454.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767078017461,0.00103686,87462.0,87454.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767078017958,0.15556556,87470.0,87454.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767078018957,0.15556556,87470.0,87455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078020263,0.05728,87475.0,87455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078021363,0.0114459,87480.0,87455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078021666,0.18527764,87479.0,87455.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1767078021870,0.0011328,87467.0,87455.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1767078022362,0.15452,87479.0,87455.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1767078022559,0.03075803,87478.0,87455.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1767078022761,0.15452,87479.0,87455.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1767078022963,0.03075803,87478.0,87455.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1767078023262,0.15452,87479.0,87455.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1767078023455,0.03075819,87478.0,87458.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767078023655,0.15452,87479.0,87458.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767078023859,0.03075819,87478.0,87458.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767078024154,0.15452,87479.0,87458.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767078024354,0.03075826,87478.0,87458.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767078024560,0.15452,87479.0,87458.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767078024963,0.00104758,87469.0,87458.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1767078025366,0.00104758,87469.0,87455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078025559,0.00121737,87462.0,87455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078025764,0.011446,87478.0,87455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078031668,0.0114464,87475.0,87455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078032167,0.15452,87479.0,87455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078033170,0.0114466,87474.0,87455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078033365,0.05728,87473.0,87455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078035967,0.05728,87473.0,87456.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1767078038273,0.05728,87473.0,87455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078040677,0.05728,87473.0,87456.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078042878,0.05728,87473.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078043275,0.00113257,87465.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078043674,0.0012995,87461.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078043870,0.05728,87473.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078045782,0.0114485,87460.0,87437.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767078045971,0.0114485,87460.0,87438.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078045972,0.05728,87459.0,87438.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078046880,0.00017151,87457.0,87440.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078047977,0.0114489,87456.0,87440.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078048188,0.0114493,87453.0,87431.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078049183,0.0114493,87453.0,87433.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078052385,0.05728,87452.0,87433.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078060389,0.0114496,87451.0,87433.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078060590,0.09728,87450.0,87433.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078060785,0.09728,87450.0,87412.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767078060786,0.0114499,87449.0,87426.0,0.02263963]
["bitfinex-derivatives","BTCF0:USTF0",1767078060983,0.25282313,87450.0,87425.0,0.06173338]
["bitfinex-derivatives","BTCF0:USTF0",1767078061701,0.0114504,87445.0,87422.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767078061998,0.05728,87444.0,87422.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767078062797,0.05728,87444.0,87422.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767078064701,0.05728,87444.0,87425.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767078070793,0.05728,87444.0,87421.0,0.0687334]
["bitfinex-derivatives","BTCF0:USTF0",1767078077404,0.0114506,87443.0,87421.0,0.0687334]
["bitfinex-derivatives","BTCF0:USTF0",1767078082900,0.05728,87444.0,87421.0,0.0687334]
["bitfinex-derivatives","BTCF0:USTF0",1767078083614,0.15565725,87440.0,87421.0,0.0687334]
["bitfinex-derivatives","BTCF0:USTF0",1767078083908,0.00017151,87439.0,87421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078086012,0.00017151,87439.0,87421.0,0.0687334]
["bitfinex-derivatives","BTCF0:USTF0",1767078089806,0.00017151,87439.0,87421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078095612,0.00017151,87439.0,87422.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767078095917,0.00017151,87439.0,87421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078108228,0.00017151,87439.0,87421.0,0.0687335]
["bitfinex-derivatives","BTCF0:USTF0",1767078130343,0.00017151,87439.0,87424.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1767078132243,0.00017151,87439.0,87421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078140845,0.00017151,87439.0,87422.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767078141147,1.51e-06,87439.0,87422.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767078141353,0.09728,87442.0,87422.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767078142346,0.00017151,87441.0,87423.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078144254,0.00228683,87458.0,87427.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767078144255,0.0114495,87452.0,87427.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767078144453,0.15456,87451.0,87427.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767078145353,0.00017151,87448.0,87430.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767078145552,0.05956683,87458.0,87431.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078145757,0.03075528,87457.0,87431.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078146053,0.05956683,87458.0,87436.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767078146458,0.00017151,87456.0,87436.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767078147450,0.00017151,87456.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767078147954,0.00017151,87456.0,87432.0,0.12580828]
["bitfinex-derivatives","BTCF0:USTF0",1767078152359,0.0114492,87454.0,87432.0,0.12580828]
["bitfinex-derivatives","BTCF0:USTF0",1767078153559,0.0114496,87451.0,87428.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767078153758,0.0114496,87451.0,87433.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078155660,0.0114491,87455.0,87433.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078155860,0.0114491,87455.0,87434.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767078156059,0.0687291,87455.0,87434.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767078156261,0.1660091,87455.0,87434.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767078156664,0.0114491,87455.0,87433.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078156864,0.0114495,87452.0,87433.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078166684,0.15456,87455.0,87433.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078168183,0.0114497,87450.0,87433.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078173690,0.0114497,87450.0,87430.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767078173891,0.0114497,87450.0,87431.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767078174990,0.0114497,87450.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767078176797,0.0114497,87450.0,87431.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767078181095,0.0114497,87450.0,87431.0,0.1660122]
["bitfinex-derivatives","BTCF0:USTF0",1767078183197,0.0114497,87450.0,87431.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1767078183399,0.0114497,87450.0,87432.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078184197,0.0114493,87454.0,87433.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767078184500,0.0114496,87451.0,87433.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767078186499,0.1660092,87455.0,87433.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767078186798,0.03053708,87454.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767078187098,0.1660092,87455.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767078187398,0.0305366,87454.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767078187600,0.1660092,87455.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767078187899,0.03053613,87454.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767078188100,0.1660092,87455.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767078188400,0.03053578,87454.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767078188599,0.15456,87455.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767078196007,0.15456,87455.0,87433.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767078202112,0.0114493,87453.0,87432.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078202714,0.15561756,87450.0,87432.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078205013,0.0114493,87453.0,87432.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078205215,0.15561756,87450.0,87432.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078205414,0.0114493,87453.0,87432.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078205724,0.15456,87455.0,87434.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767078205908,0.0305317,87454.0,87434.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767078206109,0.15456,87455.0,87434.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767078206306,0.03053167,87454.0,87434.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767078206513,0.15456,87455.0,87434.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767078206713,0.03053167,87454.0,87434.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767078206911,0.15456,87455.0,87434.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767078207111,0.03053139,87454.0,87434.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767078207312,0.15456,87455.0,87434.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767078207512,0.03053148,87454.0,87434.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767078207713,0.15456,87455.0,87434.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767078209421,0.00017151,87456.0,87437.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767078209620,0.05728,87455.0,87437.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1767078210619,0.05728,87455.0,87433.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767078210917,0.05728,87455.0,87433.0,0.12580808]
["bitfinex-derivatives","BTCF0:USTF0",1767078212016,0.0687291,87455.0,87433.0,0.12580808]
["bitfinex-derivatives","BTCF0:USTF0",1767078214326,0.05728,87455.0,87433.0,0.12580808]
["bitfinex-derivatives","BTCF0:USTF0",1767078215823,0.05728,87455.0,87433.0,0.18873222]
["bitfinex-derivatives","BTCF0:USTF0",1767078216726,0.0687291,87455.0,87433.0,0.18873222]
["bitfinex-derivatives","BTCF0:USTF0",1767078217728,0.05728,87455.0,87433.0,0.18873222]
["bitfinex-derivatives","BTCF0:USTF0",1767078218526,0.05728,87455.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767078220319,0.05728,87455.0,87433.0,0.06292414]
["bitfinex-derivatives","BTCF0:USTF0",1767078220525,0.05728,87455.0,87432.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1767078220825,0.05728,87455.0,87433.0,0.11435694]
["bitfinex-derivatives","BTCF0:USTF0",1767078221630,0.05728,87455.0,87434.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1767078223826,0.05728,87455.0,87440.0,0.15561756]
["bitfinex-derivatives","BTCF0:USTF0",1767078224028,0.05728,87455.0,87440.0,0.21289756]
["bitfinex-derivatives","BTCF0:USTF0",1767078225134,0.05728,87455.0,87440.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078225331,0.05728,87455.0,87440.0,0.21289756]
["bitfinex-derivatives","BTCF0:USTF0",1767078225732,0.05728,87455.0,87440.0,0.22434856]
["bitfinex-derivatives","BTCF0:USTF0",1767078236040,0.09728,87464.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767078236239,0.05728,87463.0,87450.0,0.15561756]
["bitfinex-derivatives","BTCF0:USTF0",1767078237434,0.05728,87463.0,87451.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078240147,0.09728,87476.0,87453.0,0.15561756]
["bitfinex-derivatives","BTCF0:USTF0",1767078240441,0.05728,87476.0,87460.0,0.15561756]
["bitfinex-derivatives","BTCF0:USTF0",1767078240629,0.05728,87476.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078247059,0.00017151,87477.0,87466.0,0.15561756]
["bitfinex-derivatives","BTCF0:USTF0",1767078247251,0.00017151,87477.0,87467.0,0.21289756]
["bitfinex-derivatives","BTCF0:USTF0",1767078250962,0.00017151,87477.0,87467.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078252759,0.00017151,87477.0,87467.0,0.0687274]
["bitfinex-derivatives","BTCF0:USTF0",1767078254166,0.00017151,87477.0,87467.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078254460,0.00017151,87477.0,87467.0,0.22434496]
["bitfinex-derivatives","BTCF0:USTF0",1767078254858,0.00017151,87477.0,87467.0,0.0687274]
["bitfinex-derivatives","BTCF0:USTF0",1767078259073,1e-08,87477.0,87470.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767078259760,0.09956604,87488.0,87473.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767078259963,0.09956604,87488.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078260165,0.00228604,87488.0,87475.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767078260370,0.05724,87494.0,87475.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767078260675,0.00011404,87493.0,87476.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078268985,0.00011404,87493.0,87477.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767078270602,0.00011404,87493.0,87476.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078279986,0.00011404,87493.0,87476.0,0.01161781]
["bitfinex-derivatives","BTCF0:USTF0",1767078288597,0.00011404,87493.0,87476.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078288986,0.0114455,87482.0,87463.0,0.2178181]
["bitfinex-derivatives","BTCF0:USTF0",1767078289187,0.09724,87486.0,87463.0,0.0633381]
["bitfinex-derivatives","BTCF0:USTF0",1767078289495,0.09724,87486.0,87457.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1767078289496,0.011446,87479.0,87462.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767078290097,0.011446,87479.0,87462.0,0.15465151]
["bitfinex-derivatives","BTCF0:USTF0",1767078290390,0.0114463,87476.0,87462.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078292597,0.0114459,87480.0,87462.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078294595,0.0114453,87484.0,87462.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078295400,0.0114453,87484.0,87463.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767078296099,0.09724,87486.0,87463.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767078296597,0.0114451,87485.0,87463.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1767078300912,0.0114451,87485.0,87462.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078301096,0.0114456,87482.0,87462.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078308609,0.09724,87486.0,87462.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078310206,0.0114457,87481.0,87462.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078311902,0.0114455,87482.0,87462.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078314503,0.09724,87486.0,87462.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078314711,0.05724,87481.0,87459.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078315012,0.0114471,87471.0,87459.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078316304,0.0114475,87468.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767078316609,0.0114475,87468.0,87458.0,0.05952683]
["bitfinex-derivatives","BTCF0:USTF0",1767078317402,0.0114469,87472.0,87458.0,0.05952683]
["bitfinex-derivatives","BTCF0:USTF0",1767078321910,0.0114472,87469.0,87458.0,0.05952683]
["bitfinex-derivatives","BTCF0:USTF0",1767078328616,0.15555851,87470.0,87458.0,0.05952683]
["bitfinex-derivatives","BTCF0:USTF0",1767078328821,0.16700561,87470.0,87458.0,0.05952683]
["bitfinex-derivatives","BTCF0:USTF0",1767078330224,0.0114471,87470.0,87458.0,0.05952683]
["bitfinex-derivatives","BTCF0:USTF0",1767078330422,0.16700561,87470.0,87458.0,0.05952683]
["bitfinex-derivatives","BTCF0:USTF0",1767078339837,0.0114471,87470.0,87458.0,0.05952683]
["bitfinex-derivatives","BTCF0:USTF0",1767078340035,0.16700561,87470.0,87458.0,0.05952683]
["bitfinex-derivatives","BTCF0:USTF0",1767078349345,0.0114471,87470.0,87458.0,0.05952683]
["bitfinex-derivatives","BTCF0:USTF0",1767078361357,0.02224,87473.0,87458.0,0.05952683]
["bitfinex-derivatives","BTCF0:USTF0",1767078361561,0.05724,87480.0,87470.0,0.15555851]
["bitfinex-derivatives","BTCF0:USTF0",1767078361858,0.05724,87480.0,87466.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767078362360,0.16700301,87490.0,87470.0,0.15555851]
["bitfinex-derivatives","BTCF0:USTF0",1767078362653,0.03045444,87489.0,87480.0,0.15555851]
["bitfinex-derivatives","BTCF0:USTF0",1767078362854,0.00017151,87489.0,87476.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078365359,0.0114439,87495.0,87476.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078365360,0.0114428,87503.0,87480.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767078365663,0.08742743,87502.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078365864,0.05724,87502.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078366359,0.00011404,87500.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078367756,0.00011404,87500.0,87482.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767078370960,0.00011404,87500.0,87490.0,0.15555851]
["bitfinex-derivatives","BTCF0:USTF0",1767078371164,0.00011404,87500.0,87482.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767078371359,0.00011404,87500.0,87490.0,0.15555851]
["bitfinex-derivatives","BTCF0:USTF0",1767078371560,0.00011404,87500.0,87485.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767078371760,0.00011404,87500.0,87490.0,0.15555851]
["bitfinex-derivatives","BTCF0:USTF0",1767078372161,0.05724,87503.0,87490.0,0.15555851]
["bitfinex-derivatives","BTCF0:USTF0",1767078374972,0.05724,87503.0,87485.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767078377078,0.05724,87519.0,87494.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767078377265,0.00228526,87518.0,87500.0,0.15555851]
["bitfinex-derivatives","BTCF0:USTF0",1767078377465,0.00228526,87518.0,87497.0,0.09741151]
["bitfinex-derivatives","BTCF0:USTF0",1767078377972,0.00228526,87518.0,87500.0,0.16700151]
["bitfinex-derivatives","BTCF0:USTF0",1767078378269,0.09724,87522.0,87500.0,0.16700151]
["bitfinex-derivatives","BTCF0:USTF0",1767078378470,0.09724,87522.0,87500.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767078378775,0.09724,87522.0,87500.0,0.16700151]
["bitfinex-derivatives","BTCF0:USTF0",1767078379473,0.0114404,87521.0,87498.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767078379676,0.0114404,87521.0,87500.0,0.15555851]
["bitfinex-derivatives","BTCF0:USTF0",1767078379972,0.15555851,87520.0,87500.0,0.15555851]
["bitfinex-derivatives","BTCF0:USTF0",1767078381675,0.15555851,87520.0,87501.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078383064,0.0114407,87519.0,87501.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078383777,0.0114415,87513.0,87501.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078386279,0.0114415,87513.0,87497.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078386478,0.0114415,87513.0,87500.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078389880,0.1086803,87522.0,87497.0,0.09741151]
["bitfinex-derivatives","BTCF0:USTF0",1767078390083,0.0114416,87512.0,87499.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078390580,0.011442,87509.0,87499.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078390979,0.011442,87509.0,87497.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767078391177,0.0114397,87527.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767078391178,0.0114425,87505.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767078391376,0.0114425,87505.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078391978,0.0114425,87505.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767078392170,0.0114425,87505.0,87488.0,0.05969745]
["bitfinex-derivatives","BTCF0:USTF0",1767078392375,0.01161366,87505.0,87488.0,0.05969745]
["bitfinex-derivatives","BTCF0:USTF0",1767078394379,0.0114429,87502.0,87488.0,0.00245745]
["bitfinex-derivatives","BTCF0:USTF0",1767078396181,0.0972,87502.0,87477.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767078396383,0.0114433,87499.0,87478.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078397386,0.0114433,87499.0,87480.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078399190,0.0114439,87495.0,87480.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078400687,0.0114433,87499.0,87480.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078401081,0.0114437,87496.0,87480.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078401895,0.0114432,87500.0,87480.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078408196,0.05728,87501.0,87481.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767078408897,0.0114432,87500.0,87480.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1767078413701,0.068723,87501.0,87480.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1767078420298,0.068723,87501.0,87483.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767078421395,0.05728,87501.0,87483.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767078421804,0.05728,87501.0,87486.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767078422304,0.05728,87501.0,87486.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1767078422700,0.05728,87501.0,87486.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078422905,0.0687231,87501.0,87486.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078423105,0.05728,87501.0,87486.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078423309,0.0114432,87500.0,87486.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078423898,0.05728,87501.0,87486.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078431401,0.05728,87501.0,87486.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1767078432312,0.05728,87501.0,87489.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767078434917,0.05728,87501.0,87486.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078435216,0.05728,87501.0,87490.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1767078435809,0.00017116,87505.0,87494.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767078436010,0.05724,87510.0,87494.0,0.0686839]
["bitfinex-derivatives","BTCF0:USTF0",1767078437717,0.09724,87515.0,87501.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767078437907,0.15448,87515.0,87501.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767078438616,0.05724,87517.0,87501.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767078439408,0.05724,87517.0,87500.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078446523,0.05724,87517.0,87500.0,0.15554925]
["bitfinex-derivatives","BTCF0:USTF0",1767078450118,0.00228526,87518.0,87500.0,0.15554925]
["bitfinex-derivatives","BTCF0:USTF0",1767078450320,0.00228526,87518.0,87504.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1767078450923,0.00228526,87518.0,87508.0,0.15537784]
["bitfinex-derivatives","BTCF0:USTF0",1767078451125,0.00228526,87518.0,87504.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1767078453626,0.00228526,87518.0,87503.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078454526,0.00228526,87518.0,87503.0,0.0686827]
["bitfinex-derivatives","BTCF0:USTF0",1767078456225,6e-08,87518.0,87504.0,0.211472]
["bitfinex-derivatives","BTCF0:USTF0",1767078456527,0.0114384,87536.0,87508.0,0.15537784]
["bitfinex-derivatives","BTCF0:USTF0",1767078457325,0.0114389,87533.0,87513.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767078457519,0.0114389,87533.0,87514.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078458334,0.0114389,87533.0,87515.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767078458534,0.15444,87537.0,87518.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767078458831,0.15444,87537.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078459626,0.0114385,87536.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078460026,0.0114389,87533.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078463948,0.1658783,87537.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078464247,0.0114388,87534.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078465148,0.15444,87537.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078466150,0.0114388,87533.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078468645,0.0114385,87536.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078476861,0.15444,87537.0,87519.0,0.01161201]
["bitfinex-derivatives","BTCF0:USTF0",1767078479759,0.0114385,87536.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078479963,0.0114396,87527.0,87507.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767078480160,0.15537784,87530.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078480562,0.21261784,87530.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078480863,0.15537784,87523.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078481065,0.00017141,87527.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078481858,0.00017141,87527.0,87513.0,0.0686814]
["bitfinex-derivatives","BTCF0:USTF0",1767078484567,0.00017141,87527.0,87516.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767078485169,0.00017141,87527.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078485367,0.00017141,87527.0,87512.0,0.0686814]
["bitfinex-derivatives","BTCF0:USTF0",1767078485559,0.00017141,87527.0,87516.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767078486658,0.00017141,87527.0,87514.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078486859,0.00017141,87527.0,87514.0,0.0686813]
["bitfinex-derivatives","BTCF0:USTF0",1767078487369,0.00017141,87527.0,87509.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078487569,0.00017141,87527.0,87510.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767078488461,0.00017141,87527.0,87514.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767078491571,0.00017141,87527.0,87517.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767078495176,0.00017141,87527.0,87513.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767078495574,0.00017141,87527.0,87518.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767078497880,0.00017141,87527.0,87514.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767078498870,0.05724,87530.0,87510.0,0.15537784]
["bitfinex-derivatives","BTCF0:USTF0",1767078499579,0.05724,87530.0,87519.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767078500876,0.0972,87537.0,87519.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767078501181,0.02928151,87536.0,87519.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767078501382,0.15444,87537.0,87519.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767078501582,0.02928098,87536.0,87519.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767078501782,0.15444,87537.0,87519.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767078501977,0.02928096,87536.0,87519.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767078502185,0.15444,87537.0,87519.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767078502374,0.02928069,87536.0,87519.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767078502574,0.15444,87537.0,87519.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767078502775,0.02928055,87536.0,87519.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767078502975,0.15444,87537.0,87519.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767078503182,0.02928051,87536.0,87519.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767078503385,0.15444,87537.0,87519.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767078503687,0.02928001,87536.0,87519.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767078503880,0.05724,87537.0,87525.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767078504085,0.05724,87537.0,87527.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767078504285,0.05724,87537.0,87523.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767078504473,0.05724,87542.0,87523.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767078505489,0.05724,87542.0,87530.0,0.15537784]
["bitfinex-derivatives","BTCF0:USTF0",1767078506187,0.05724,87542.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078506387,0.05724,87542.0,87530.0,0.15537784]
["bitfinex-derivatives","BTCF0:USTF0",1767078508586,0.05724,87542.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078521197,0.0114379,87541.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078522306,0.05724,87542.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078529624,0.0114378,87541.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078531814,0.05724,87542.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078535138,0.05724,87542.0,87528.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767078535330,0.05724,87542.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078537633,0.0114375,87543.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078537834,0.0572,87542.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078540539,0.0572,87542.0,87527.0,0.01161091]
["bitfinex-derivatives","BTCF0:USTF0",1767078541843,0.0572,87542.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078549153,0.0572,87542.0,87528.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767078555859,0.0572,87542.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078557553,0.0572,87542.0,87528.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767078562263,0.0572,87542.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078562458,0.0972,87547.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078562654,0.0114372,87546.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078563053,0.011438,87540.0,87516.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767078563253,0.011438,87540.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767078563454,0.011438,87540.0,87522.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1767078563964,0.01160941,87540.0,87522.0,0.03237141]
["bitfinex-derivatives","BTCF0:USTF0",1767078565262,0.0114384,87537.0,87522.0,0.03237141]
["bitfinex-derivatives","BTCF0:USTF0",1767078570767,0.0114384,87537.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078572476,0.15548533,87540.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078572974,0.0114381,87539.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078580371,0.00017141,87540.0,87522.0,0.01161161]
["bitfinex-derivatives","BTCF0:USTF0",1767078580765,0.15548533,87540.0,87522.0,0.01161161]
["bitfinex-derivatives","BTCF0:USTF0",1767078585669,0.21268533,87540.0,87522.0,0.01161161]
["bitfinex-derivatives","BTCF0:USTF0",1767078591682,0.21268533,87540.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078592368,0.22412323,87540.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078596990,0.05737141,87540.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078597185,0.21268533,87540.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078600179,0.21268533,87540.0,87522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767078600374,0.15531392,87532.0,87510.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767078600675,0.0572,87531.0,87510.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767078600871,0.0572,87531.0,87510.0,0.21763992]
["bitfinex-derivatives","BTCF0:USTF0",1767078601281,0.0572,87531.0,87512.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078601282,0.0686392,87531.0,87512.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078603081,0.15531392,87522.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767078603376,0.15531392,87522.0,87493.0,0.03004447]
["bitfinex-derivatives","BTCF0:USTF0",1767078603377,0.15531392,87522.0,87505.0,0.06143172]
["bitfinex-derivatives","BTCF0:USTF0",1767078603581,0.15531392,87522.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767078603776,0.0114404,87521.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767078604178,0.00017141,87520.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078605689,0.0114407,87519.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078606777,0.16675542,87513.0,87495.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767078606974,0.16675542,87513.0,87486.0,0.02121249]
["bitfinex-derivatives","BTCF0:USTF0",1767078606975,0.15531392,87510.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767078607580,0.15531392,87510.0,87489.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767078607877,0.15531392,87510.0,87491.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078608289,0.15531392,87501.0,87491.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078608585,0.16675582,87510.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078608888,0.15531392,87510.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078609487,0.15531392,87510.0,87491.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078612391,0.0972,87512.0,87491.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078612582,0.15531392,87510.0,87491.0,0.01161561]
["bitfinex-derivatives","BTCF0:USTF0",1767078613493,0.0972,87512.0,87491.0,0.01161561]
["bitfinex-derivatives","BTCF0:USTF0",1767078613790,0.15531392,87510.0,87491.0,0.01161561]
["bitfinex-derivatives","BTCF0:USTF0",1767078613993,0.05724,87509.0,87491.0,0.01161561]
["bitfinex-derivatives","BTCF0:USTF0",1767078615394,0.0114413,87515.0,87491.0,0.01161561]
["bitfinex-derivatives","BTCF0:USTF0",1767078615690,0.15444,87514.0,87491.0,0.01161561]
["bitfinex-derivatives","BTCF0:USTF0",1767078616684,0.15531392,87510.0,87491.0,0.01161561]
["bitfinex-derivatives","BTCF0:USTF0",1767078621685,0.15531392,87510.0,87494.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767078621886,0.15531392,87510.0,87491.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078622282,0.15444,87514.0,87491.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078623198,0.15444,87514.0,87496.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767078623396,0.15444,87514.0,87492.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767078623998,0.15531392,87510.0,87495.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767078625294,0.15444,87514.0,87495.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767078632099,0.15444,87514.0,87496.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767078650710,0.15444,87514.0,87495.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767078650902,0.0114415,87513.0,87495.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767078654312,0.0114415,87513.0,87492.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767078654512,0.0114415,87513.0,87493.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767078654812,0.0114415,87513.0,87494.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767078658228,0.0114415,87513.0,87493.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767078658523,0.0114419,87510.0,87493.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767078659326,0.1658814,87514.0,87493.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767078660027,0.1658814,87514.0,87490.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078660028,0.0114424,87506.0,87490.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078660216,0.0114432,87500.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767078660417,0.2526017,87500.0,87470.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767078660618,0.0114443,87492.0,87470.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1767078660821,0.05724,87491.0,87473.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1767078661022,0.05741141,87491.0,87473.0,0.01156088]
["bitfinex-derivatives","BTCF0:USTF0",1767078661723,9.727e-05,87490.0,87473.0,0.01156088]
["bitfinex-derivatives","BTCF0:USTF0",1767078664727,9.727e-05,87490.0,87473.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1767078670220,8e-08,87491.0,87473.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1767078670416,0.09724,87507.0,87485.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767078670619,0.09724,87506.0,87485.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767078671020,0.09724,87506.0,87482.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767078671226,5.042e-05,87505.0,87482.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767078671420,0.00017141,87503.0,87485.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078675530,0.0114429,87502.0,87485.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078680134,0.00017141,87503.0,87485.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078680530,0.01161421,87503.0,87485.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078683030,0.00017141,87503.0,87485.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078683223,0.00017141,87503.0,87486.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1767078683424,0.00017141,87503.0,87489.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767078683632,0.0114418,87511.0,87489.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767078684433,0.09724,87513.0,87492.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767078684638,0.00017141,87511.0,87492.0,0.1086842]
["bitfinex-derivatives","BTCF0:USTF0",1767078687337,0.00017141,87511.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767078689437,0.00017141,87511.0,87497.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1767078690143,0.0114402,87523.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767078691032,0.00017141,87520.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078691232,0.011441,87517.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078691431,0.00017141,87520.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078691432,0.0114415,87513.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078691940,0.0114415,87513.0,87503.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767078692627,0.16684613,87513.0,87503.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767078692932,0.0114415,87513.0,87503.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767078693339,0.0114419,87510.0,87503.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767078693936,0.15540463,87513.0,87503.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767078694140,0.0114423,87507.0,87490.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767078695140,0.0114423,87507.0,87490.0,0.09741141]
["bitfinex-derivatives","BTCF0:USTF0",1767078696442,0.15540463,87510.0,87490.0,0.09741141]
["bitfinex-derivatives","BTCF0:USTF0",1767078698545,0.011442,87509.0,87490.0,0.09741141]
["bitfinex-derivatives","BTCF0:USTF0",1767078710554,0.0114425,87506.0,87490.0,0.09741141]
["bitfinex-derivatives","BTCF0:USTF0",1767078710954,0.0114425,87506.0,87490.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078711155,0.0114425,87506.0,87490.0,0.05741141]
["bitfinex-derivatives","BTCF0:USTF0",1767078713456,0.0114425,87506.0,87490.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078713657,0.0114425,87506.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078720662,0.15540463,87510.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078722262,0.0114426,87505.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078723460,0.0114421,87509.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078723861,0.0114421,87509.0,87491.0,0.0686843]
["bitfinex-derivatives","BTCF0:USTF0",1767078725261,0.0114415,87513.0,87491.0,0.0686843]
["bitfinex-derivatives","BTCF0:USTF0",1767078725460,0.15540463,87510.0,87491.0,0.0686843]
["bitfinex-derivatives","BTCF0:USTF0",1767078734163,0.15540463,87510.0,87494.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767078734368,0.15448,87514.0,87494.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1767078734969,0.0114386,87535.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767078735174,0.0114388,87533.0,87510.0,0.21264463]
["bitfinex-derivatives","BTCF0:USTF0",1767078735474,0.15540463,87530.0,87510.0,0.21264463]
["bitfinex-derivatives","BTCF0:USTF0",1767078735674,0.03008108,87529.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078735876,0.15540463,87530.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078736174,0.00017141,87529.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078737578,0.0972,87539.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767078737579,0.08244105,87573.0,87543.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767078737765,0.15540463,87580.0,87550.0,0.15540463]
["bitfinex-derivatives","BTCF0:USTF0",1767078737971,0.15540463,87570.0,87546.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767078738276,0.15540463,87570.0,87550.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1767078738469,0.0972,87573.0,87553.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767078738670,0.00017131,87566.0,87549.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078739266,0.00012131,87566.0,87549.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078740871,0.15540463,87560.0,87549.0,0.09013084]
["bitfinex-derivatives","BTCF0:USTF0",1767078741075,0.05732,87564.0,87549.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078741279,0.15540463,87559.0,87544.0,0.06227479]
["bitfinex-derivatives","BTCF0:USTF0",1767078741580,0.15540463,87554.0,87531.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767078741778,0.15540463,87550.0,87532.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767078742080,0.15540463,87550.0,87529.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767078742081,0.15540463,87541.0,87529.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767078742272,0.05732,87546.0,87529.0,0.1878572]
["bitfinex-derivatives","BTCF0:USTF0",1767078742472,0.00017131,87544.0,87529.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767078742873,0.15540463,87540.0,87529.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767078743174,0.15540463,87540.0,87526.0,0.01161101]
["bitfinex-derivatives","BTCF0:USTF0",1767078744076,0.00017131,87544.0,87526.0,0.01161101]
["bitfinex-derivatives","BTCF0:USTF0",1767078745173,0.00017131,87544.0,87526.0,0.07529221]
["bitfinex-derivatives","BTCF0:USTF0",1767078745474,0.00017131,87544.0,87526.0,0.01161101]
["bitfinex-derivatives","BTCF0:USTF0",1767078747985,0.15540463,87540.0,87526.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078748180,0.00017131,87544.0,87526.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078748477,0.15540463,87536.0,87526.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078748681,0.15540463,87536.0,87517.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767078748882,0.15540463,87530.0,87517.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767078749082,0.05732,87537.0,87517.0,0.0687608]
["bitfinex-derivatives","BTCF0:USTF0",1767078749381,0.05732,87537.0,87519.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767078749576,0.05732,87537.0,87519.0,0.01161191]
["bitfinex-derivatives","BTCF0:USTF0",1767078751286,0.15540463,87530.0,87519.0,0.01161191]
["bitfinex-derivatives","BTCF0:USTF0",1767078751585,0.05732,87537.0,87519.0,0.01161191]
["bitfinex-derivatives","BTCF0:USTF0",1767078754578,0.05732,87537.0,87523.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767078754778,0.05732,87537.0,87519.0,0.01161191]
["bitfinex-derivatives","BTCF0:USTF0",1767078755586,0.05732,87537.0,87522.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767078759493,0.05732,87537.0,87525.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767078761196,0.00017131,87544.0,87525.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767078761396,0.15452,87543.0,87525.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767078761695,0.15448,87542.0,87528.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767078765694,0.15448,87542.0,87524.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767078766197,0.05728,87541.0,87519.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078767195,0.05728,87541.0,87527.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767078768188,0.05728,87541.0,87530.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767078781901,0.05728,87541.0,87521.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767078782109,0.05728,87542.0,87534.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767078782404,0.00885782,87543.0,87534.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767078782595,0.00885782,87543.0,87530.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767078782797,0.05728,87543.0,87530.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767078784295,0.05728,87544.0,87530.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1767078787705,0.05728,87544.0,87528.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078788806,0.05728,87544.0,87529.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767078791111,0.05728,87544.0,87528.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078791911,0.05728,87544.0,87532.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767078793007,0.05728,87544.0,87535.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767078797616,0.05728,87544.0,87535.0,0.07589313]
["bitfinex-derivatives","BTCF0:USTF0",1767078798220,0.05728,87544.0,87538.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1767078798418,0.05728001,87545.0,87538.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1767078798717,0.243,87584.0,87534.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078798917,0.18308527,87576.0,87534.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767078799117,0.02860527,87575.0,87541.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767078799419,0.0114349,87563.0,87541.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767078799718,0.00017131,87561.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078802410,0.00017131,87561.0,87543.0,0.08942373]
["bitfinex-derivatives","BTCF0:USTF0",1767078803021,0.0114354,87560.0,87543.0,0.08942373]
["bitfinex-derivatives","BTCF0:USTF0",1767078803619,0.00017131,87561.0,87543.0,0.08942373]
["bitfinex-derivatives","BTCF0:USTF0",1767078803922,0.00017131,87561.0,87543.0,0.10086123]
["bitfinex-derivatives","BTCF0:USTF0",1767078808421,0.05728,87561.0,87543.0,0.10086123]
["bitfinex-derivatives","BTCF0:USTF0",1767078809321,0.06883647,87561.0,87543.0,0.08942373]
["bitfinex-derivatives","BTCF0:USTF0",1767078809523,0.01155647,87561.0,87543.0,0.08942373]
["bitfinex-derivatives","BTCF0:USTF0",1767078809828,0.00012117,87561.0,87543.0,0.08942373]
["bitfinex-derivatives","BTCF0:USTF0",1767078811327,0.01155637,87561.0,87543.0,0.08942373]
["bitfinex-derivatives","BTCF0:USTF0",1767078811626,0.00012117,87561.0,87541.0,0.01246773]
["bitfinex-derivatives","BTCF0:USTF0",1767078811832,0.0114361,87554.0,87531.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767078812121,0.0114361,87554.0,87533.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767078812515,0.0114361,87554.0,87533.0,0.0686788]
["bitfinex-derivatives","BTCF0:USTF0",1767078812827,0.0114361,87554.0,87535.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078814527,0.0114365,87551.0,87535.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078816228,0.0114361,87555.0,87535.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078817127,0.0114361,87555.0,87535.0,0.01160991]
["bitfinex-derivatives","BTCF0:USTF0",1767078817729,0.15526459,87560.0,87535.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078818530,0.15526459,87550.0,87535.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078819428,0.0114368,87549.0,87535.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078819621,0.15526459,87550.0,87535.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767078820132,0.0114371,87547.0,87535.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767078820323,0.15526459,87545.0,87526.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767078820524,0.0114367,87550.0,87527.0,0.0686796]
["bitfinex-derivatives","BTCF0:USTF0",1767078820724,0.16670129,87550.0,87527.0,0.0686796]
["bitfinex-derivatives","BTCF0:USTF0",1767078821125,0.16670129,87550.0,87530.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767078821435,0.15526459,87550.0,87531.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078821833,0.05724,87552.0,87531.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078822036,0.15526459,87550.0,87531.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078822220,0.05724,87552.0,87532.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767078822727,0.15526459,87550.0,87532.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767078823434,0.15526459,87550.0,87535.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767078823636,0.05724,87552.0,87535.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767078824435,0.05724,87552.0,87531.0,0.01161031]
["bitfinex-derivatives","BTCF0:USTF0",1767078824831,0.15526459,87550.0,87531.0,0.01161031]
["bitfinex-derivatives","BTCF0:USTF0",1767078825534,0.05724,87552.0,87534.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767078825844,0.15526459,87550.0,87534.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767078826537,0.05724,87552.0,87534.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767078826736,0.05724,87552.0,87531.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078826944,0.05724,87553.0,87541.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767078827239,0.05724,87555.0,87544.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767078828039,0.05724,87555.0,87540.0,0.15526459]
["bitfinex-derivatives","BTCF0:USTF0",1767078828040,0.05724,87555.0,87540.0,0.16670239]
["bitfinex-derivatives","BTCF0:USTF0",1767078828237,0.05724,87555.0,87540.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767078828435,0.05724,87555.0,87540.0,0.16670239]
["bitfinex-derivatives","BTCF0:USTF0",1767078829537,0.05724,87555.0,87544.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767078829938,0.05724,87555.0,87540.0,0.16670249]
["bitfinex-derivatives","BTCF0:USTF0",1767078830138,0.05724,87555.0,87540.0,0.15526459]
["bitfinex-derivatives","BTCF0:USTF0",1767078830332,0.05724,87555.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767078830534,0.05724,87555.0,87537.0,0.15984585]
["bitfinex-derivatives","BTCF0:USTF0",1767078830834,0.05724,87555.0,87540.0,0.15526459]
["bitfinex-derivatives","BTCF0:USTF0",1767078831132,0.05724,87555.0,87541.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767078832036,0.05724,87557.0,87541.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767078837448,0.05724,87557.0,87542.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078838550,0.05724,87557.0,87543.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767078843256,0.05724,87557.0,87542.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078843964,0.05724,87557.0,87542.0,0.0686775]
["bitfinex-derivatives","BTCF0:USTF0",1767078848063,0.05724,87557.0,87546.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767078848766,0.05724,87557.0,87542.0,0.0686776]
["bitfinex-derivatives","BTCF0:USTF0",1767078849265,0.05724,87557.0,87545.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767078849568,0.05724,87557.0,87542.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078851867,0.05724,87557.0,87543.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767078852170,0.05724,87557.0,87542.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078852466,0.15526459,87552.0,87537.0,0.06268585]
["bitfinex-derivatives","BTCF0:USTF0",1767078852655,0.15526459,87549.0,87532.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767078852860,0.15526459,87542.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078853060,0.05724,87549.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078853662,0.15526459,87545.0,87532.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767078853961,0.05724,87549.0,87532.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767078854162,0.05724,87549.0,87531.0,0.07300211]
["bitfinex-derivatives","BTCF0:USTF0",1767078854362,0.05724,87549.0,87532.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078855868,0.05724,87549.0,87533.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767078857374,0.05724,87549.0,87532.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078858174,0.05724,87549.0,87532.0,0.0686789]
["bitfinex-derivatives","BTCF0:USTF0",1767078862979,0.05724,87549.0,87535.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1767078863279,0.01155637,87561.0,87532.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078863280,0.05724,87555.0,87540.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767078863480,0.05724,87555.0,87540.0,0.0686779]
["bitfinex-derivatives","BTCF0:USTF0",1767078864369,0.00012117,87561.0,87548.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767078864777,0.00012117,87561.0,87550.0,0.15526459]
["bitfinex-derivatives","BTCF0:USTF0",1767078865479,0.00012117,87561.0,87548.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767078866372,0.00012117,87561.0,87550.0,0.15526459]
["bitfinex-derivatives","BTCF0:USTF0",1767078866973,0.05736117,87561.0,87550.0,0.15526459]
["bitfinex-derivatives","BTCF0:USTF0",1767078876484,0.05736117,87561.0,87548.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1767078877990,0.05736117,87561.0,87547.0,0.06338229]
["bitfinex-derivatives","BTCF0:USTF0",1767078878178,0.05736117,87561.0,87546.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1767078878693,0.05736117,87561.0,87546.0,0.13277145]
["bitfinex-derivatives","BTCF0:USTF0",1767078882194,0.05736117,87561.0,87549.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767078885290,0.05736117,87561.0,87546.0,0.12133435]
["bitfinex-derivatives","BTCF0:USTF0",1767078886192,0.05736117,87561.0,87547.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1767078888294,0.05736117,87561.0,87550.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1767078888997,0.05736117,87561.0,87546.0,0.13277135]
["bitfinex-derivatives","BTCF0:USTF0",1767078889400,0.05736117,87561.0,87550.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1767078889999,0.05736117,87561.0,87546.0,0.13277135]
["bitfinex-derivatives","BTCF0:USTF0",1767078892202,0.05736117,87561.0,87550.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1767078893398,0.05736117,87561.0,87546.0,0.13277145]
["bitfinex-derivatives","BTCF0:USTF0",1767078895402,0.05736117,87561.0,87549.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767078897806,0.05736117,87561.0,87536.0,0.10214623]
["bitfinex-derivatives","BTCF0:USTF0",1767078897991,0.05736117,87561.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078898197,0.0114354,87560.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078899106,0.0114358,87557.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078899908,0.0114361,87554.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078900109,0.05724,87553.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078900702,0.0114364,87552.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078901005,0.0114369,87548.0,87533.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767078901802,0.0114369,87548.0,87531.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1767078901997,0.0114369,87548.0,87531.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078902210,0.0114373,87545.0,87531.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078902397,0.05724,87544.0,87531.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078903305,0.09716,87543.0,87524.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078904309,0.00017131,87542.0,87525.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078906004,0.01160901,87542.0,87525.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078908105,0.00017131,87542.0,87525.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078910016,0.00017131,87542.0,87526.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767078910209,0.00228369,87578.0,87530.0,0.15521948]
["bitfinex-derivatives","BTCF0:USTF0",1767078910408,0.00228369,87578.0,87547.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767078910409,0.09716,87573.0,87547.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767078910717,0.09716,87573.0,87552.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1767078911015,0.09716,87573.0,87548.0,0.0686768]
["bitfinex-derivatives","BTCF0:USTF0",1767078911316,0.00017131,87569.0,87552.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078912728,0.0114343,87568.0,87552.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078912928,0.00017131,87569.0,87552.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078916027,0.0114344,87568.0,87552.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078916833,0.0114357,87557.0,87523.0,0.1438997]
["bitfinex-derivatives","BTCF0:USTF0",1767078917135,0.0114357,87557.0,87536.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767078917339,0.0114357,87557.0,87537.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767078917829,0.011436,87555.0,87538.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078918023,0.00017131,87556.0,87538.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078919033,0.01160721,87556.0,87538.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078919342,0.00017131,87556.0,87538.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767078919737,0.05724,87568.0,87545.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767078920047,0.1544,87570.0,87545.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767078920845,0.0114347,87565.0,87545.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767078922038,0.00017131,87566.0,87545.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767078926742,0.05724,87565.0,87545.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767078930847,0.0686747,87565.0,87541.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767078931548,0.0686747,87565.0,87544.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767078932750,0.05724,87565.0,87547.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1767078938151,3.69e-06,87578.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767078938450,0.0114243,87645.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767078938646,0.25211422,87660.0,87586.0,0.08181077]
["bitfinex-derivatives","BTCF0:USTF0",1767078938850,0.0114232,87653.0,87630.0,0.05495422]
["bitfinex-derivatives","BTCF0:USTF0",1767078939048,0.09716,87660.0,87625.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767078939246,0.09716,87660.0,87634.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767078939247,0.00017121,87651.0,87634.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767078939454,0.30963422,87650.0,87635.0,0.01786065]
["bitfinex-derivatives","BTCF0:USTF0",1767078939655,0.30963422,87650.0,87636.0,0.01786065]
["bitfinex-derivatives","BTCF0:USTF0",1767078939958,0.15468,87650.0,87637.0,0.01786065]
["bitfinex-derivatives","BTCF0:USTF0",1767078940256,0.15468,87650.0,87634.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767078940446,0.15468,87650.0,87623.0,0.09189772]
["bitfinex-derivatives","BTCF0:USTF0",1767078940652,0.1661037,87650.0,87624.0,0.0178591]
["bitfinex-derivatives","BTCF0:USTF0",1767078940858,0.15495422,87640.0,87625.0,0.0178591]
["bitfinex-derivatives","BTCF0:USTF0",1767078941058,0.15495422,87640.0,87626.0,0.0178591]
["bitfinex-derivatives","BTCF0:USTF0",1767078941258,0.05752,87641.0,87627.0,0.0178591]
["bitfinex-derivatives","BTCF0:USTF0",1767078941456,0.15495422,87640.0,87625.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767078941648,0.15495422,87640.0,87606.0,0.03057526]
["bitfinex-derivatives","BTCF0:USTF0",1767078941649,0.0114256,87635.0,87606.0,0.03057526]
["bitfinex-derivatives","BTCF0:USTF0",1767078941959,0.15495422,87630.0,87606.0,0.09436798]
["bitfinex-derivatives","BTCF0:USTF0",1767078942160,0.05752,87629.0,87605.0,0.03057526]
["bitfinex-derivatives","BTCF0:USTF0",1767078942362,0.05752,87629.0,87604.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767078942363,0.15464,87629.0,87604.0,0.12769526]
["bitfinex-derivatives","BTCF0:USTF0",1767078942557,0.15495422,87614.0,87597.0,0.03047931]
["bitfinex-derivatives","BTCF0:USTF0",1767078942763,0.05752,87617.0,87600.0,0.15495422]
["bitfinex-derivatives","BTCF0:USTF0",1767078943257,0.05752,87617.0,87597.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1767078943448,0.05752,87617.0,87600.0,0.15495422]
["bitfinex-derivatives","BTCF0:USTF0",1767078943651,0.00011016,87616.0,87600.0,0.15512543]
["bitfinex-derivatives","BTCF0:USTF0",1767078945958,0.00011016,87616.0,87600.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767078948361,0.00011016,87616.0,87590.0,0.15495422]
["bitfinex-derivatives","BTCF0:USTF0",1767078948362,0.0114283,87614.0,87590.0,0.15495422]
["bitfinex-derivatives","BTCF0:USTF0",1767078948561,0.15495422,87610.0,87590.0,0.15495422]
["bitfinex-derivatives","BTCF0:USTF0",1767078948758,0.1546,87609.0,87590.0,0.15495422]
["bitfinex-derivatives","BTCF0:USTF0",1767078949362,0.1546,87609.0,87591.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767078949763,0.1546,87609.0,87591.0,0.09080306]
["bitfinex-derivatives","BTCF0:USTF0",1767078953457,0.1546,87609.0,87591.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767078953670,0.1546,87609.0,87592.0,0.01786449]
["bitfinex-derivatives","BTCF0:USTF0",1767078953865,0.1546,87609.0,87593.0,0.01786449]
["bitfinex-derivatives","BTCF0:USTF0",1767078954065,0.1546,87609.0,87594.0,0.01786449]
["bitfinex-derivatives","BTCF0:USTF0",1767078954266,0.1546,87609.0,87595.0,0.01786449]
["bitfinex-derivatives","BTCF0:USTF0",1767078954475,0.1546,87609.0,87596.0,0.01786449]
["bitfinex-derivatives","BTCF0:USTF0",1767078954665,0.1546,87609.0,87597.0,0.01786449]
["bitfinex-derivatives","BTCF0:USTF0",1767078954968,0.1546,87609.0,87598.0,0.01786449]
["bitfinex-derivatives","BTCF0:USTF0",1767078955168,0.1546,87609.0,87599.0,0.01786449]
["bitfinex-derivatives","BTCF0:USTF0",1767078955470,0.1546,87609.0,87600.0,0.01786449]
["bitfinex-derivatives","BTCF0:USTF0",1767078955672,0.1546,87609.0,87601.0,0.01786449]
["bitfinex-derivatives","BTCF0:USTF0",1767078955867,0.1546,87609.0,87602.0,0.01786449]
["bitfinex-derivatives","BTCF0:USTF0",1767078956063,0.1546,87609.0,87591.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767078956366,0.1546,87609.0,87592.0,0.01786452]
["bitfinex-derivatives","BTCF0:USTF0",1767078956563,0.1546,87609.0,87593.0,0.01786452]
["bitfinex-derivatives","BTCF0:USTF0",1767078956763,0.1546,87609.0,87594.0,0.01786452]
["bitfinex-derivatives","BTCF0:USTF0",1767078957072,0.1546,87609.0,87595.0,0.01786452]
["bitfinex-derivatives","BTCF0:USTF0",1767078957264,0.1546,87609.0,87591.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1767078957265,0.1546,87609.0,87596.0,0.01786452]
["bitfinex-derivatives","BTCF0:USTF0",1767078957467,0.1546,87609.0,87597.0,0.01786452]
["bitfinex-derivatives","BTCF0:USTF0",1767078957661,0.05748,87608.0,87599.0,0.15495422]
["bitfinex-derivatives","BTCF0:USTF0",1767078957861,0.09712,87607.0,87600.0,0.01786452]
["bitfinex-derivatives","BTCF0:USTF0",1767078958070,0.00011016,87616.0,87601.0,0.01786452]
["bitfinex-derivatives","BTCF0:USTF0",1767078958274,0.15456,87615.0,87602.0,0.01786452]
["bitfinex-derivatives","BTCF0:USTF0",1767078958569,0.00011016,87616.0,87597.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1767078958570,0.05748,87614.0,87603.0,0.01786452]
["bitfinex-derivatives","BTCF0:USTF0",1767078958873,0.1546,87614.0,87604.0,0.01786452]
["bitfinex-derivatives","BTCF0:USTF0",1767078959075,0.1546,87614.0,87605.0,0.01786452]
["bitfinex-derivatives","BTCF0:USTF0",1767078959373,0.1546,87614.0,87606.0,0.01786452]
["bitfinex-derivatives","BTCF0:USTF0",1767078959565,0.1546,87614.0,87607.0,0.01786452]
["bitfinex-derivatives","BTCF0:USTF0",1767078959765,0.1546,87614.0,87600.0,0.15495422]
["bitfinex-derivatives","BTCF0:USTF0",1767078960074,0.1546,87614.0,87601.0,0.0178637]
["bitfinex-derivatives","BTCF0:USTF0",1767078960275,0.1546,87614.0,87602.0,0.0178637]
["bitfinex-derivatives","BTCF0:USTF0",1767078960475,0.1546,87614.0,87603.0,0.0178637]
["bitfinex-derivatives","BTCF0:USTF0",1767078960676,0.1546,87614.0,87604.0,0.0178637]
["bitfinex-derivatives","BTCF0:USTF0",1767078960884,0.1546,87614.0,87605.0,0.0178637]
["bitfinex-derivatives","BTCF0:USTF0",1767078961070,0.00011016,87616.0,87606.0,0.0178637]
["bitfinex-derivatives","BTCF0:USTF0",1767078961269,0.05744,87613.0,87607.0,0.0178637]
["bitfinex-derivatives","BTCF0:USTF0",1767078961469,0.05744,87613.0,87597.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1767078961470,0.05744,87612.0,87608.0,0.0178637]
["bitfinex-derivatives","BTCF0:USTF0",1767078961673,0.00011016,87616.0,87609.0,0.0178637]
["bitfinex-derivatives","BTCF0:USTF0",1767078961869,0.15456,87615.0,87600.0,0.15495422]
["bitfinex-derivatives","BTCF0:USTF0",1767078962173,0.15456,87615.0,87601.0,0.0178637]
["bitfinex-derivatives","BTCF0:USTF0",1767078962475,0.15456,87614.0,87602.0,0.0178637]
["bitfinex-derivatives","BTCF0:USTF0",1767078962675,0.15495422,87611.0,87603.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767078962876,0.15456,87614.0,87594.0,0.04076701]
["bitfinex-derivatives","BTCF0:USTF0",1767078963276,0.15456,87614.0,87595.0,0.04076701]
["bitfinex-derivatives","BTCF0:USTF0",1767078963676,0.05744,87613.0,87605.0,0.04076701]
["bitfinex-derivatives","BTCF0:USTF0",1767078963875,0.05744,87613.0,87606.0,0.03303113]
["bitfinex-derivatives","BTCF0:USTF0",1767078964075,0.05744,87613.0,87607.0,0.03303113]
["bitfinex-derivatives","BTCF0:USTF0",1767078964270,0.05744,87612.0,87608.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767078964477,0.05744,87612.0,87607.0,0.04076701]
["bitfinex-derivatives","BTCF0:USTF0",1767078964778,0.05744,87612.0,87604.0,0.04076701]
["bitfinex-derivatives","BTCF0:USTF0",1767078965178,0.05744,87612.0,87608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767078965378,0.05744,87612.0,87605.0,0.04076701]
["bitfinex-derivatives","BTCF0:USTF0",1767078965974,0.05744,87612.0,87606.0,0.04076701]
["bitfinex-derivatives","BTCF0:USTF0",1767078966380,0.05744,87612.0,87608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767078966576,0.05744,87612.0,87602.0,0.06115052]
["bitfinex-derivatives","BTCF0:USTF0",1767078966881,0.05744,87612.0,87603.0,0.06115052]
["bitfinex-derivatives","BTCF0:USTF0",1767078967277,0.15456,87611.0,87603.0,0.06115052]
["bitfinex-derivatives","BTCF0:USTF0",1767078968282,0.14712866,87611.0,87606.0,0.06115052]
["bitfinex-derivatives","BTCF0:USTF0",1767078968576,0.14712866,87611.0,87595.0,0.09321198]
["bitfinex-derivatives","BTCF0:USTF0",1767078968577,0.14712866,87611.0,87605.0,0.06115052]
["bitfinex-derivatives","BTCF0:USTF0",1767078969377,0.14712866,87611.0,87606.0,0.06115052]
["bitfinex-derivatives","BTCF0:USTF0",1767078970274,0.14712866,87611.0,87607.0,0.06115052]
["bitfinex-derivatives","BTCF0:USTF0",1767078971181,0.09712,87611.0,87609.0,0.06115052]
["bitfinex-derivatives","BTCF0:USTF0",1767078971478,0.15456,87610.0,87609.0,0.06115052]
["bitfinex-derivatives","BTCF0:USTF0",1767078971684,0.14341299,87610.0,87607.0,0.06115052]
["bitfinex-derivatives","BTCF0:USTF0",1767078971880,0.14341299,87610.0,87607.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767078972086,0.14341299,87610.0,87597.0,0.08178128]
["bitfinex-derivatives","BTCF0:USTF0",1767078972392,0.29836721,87610.0,87596.0,0.08178128]
["bitfinex-derivatives","BTCF0:USTF0",1767078972687,0.29836721,87610.0,87594.0,0.08178128]
["bitfinex-derivatives","BTCF0:USTF0",1767078973888,0.14341299,87610.0,87594.0,0.08178128]
["bitfinex-derivatives","BTCF0:USTF0",1767078974083,0.0114294,87606.0,87594.0,0.08178128]
["bitfinex-derivatives","BTCF0:USTF0",1767078974385,0.29836721,87610.0,87580.0,0.10214623]
["bitfinex-derivatives","BTCF0:USTF0",1767078974386,0.0114302,87600.0,87580.0,0.10214623]
["bitfinex-derivatives","BTCF0:USTF0",1767078974590,0.15456,87599.0,87580.0,0.06313911]
["bitfinex-derivatives","BTCF0:USTF0",1767078974792,0.15456,87599.0,87581.0,0.01786569]
["bitfinex-derivatives","BTCF0:USTF0",1767078974990,0.15456,87599.0,87579.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1767078974991,0.15456,87599.0,87582.0,0.02929809]
["bitfinex-derivatives","BTCF0:USTF0",1767078975190,0.15456,87599.0,87583.0,0.01786569]
["bitfinex-derivatives","BTCF0:USTF0",1767078975397,0.15456,87599.0,87584.0,0.01786569]
["bitfinex-derivatives","BTCF0:USTF0",1767078975588,0.15456,87599.0,87585.0,0.01786569]
["bitfinex-derivatives","BTCF0:USTF0",1767078975787,0.15456,87599.0,87586.0,0.01786569]
["bitfinex-derivatives","BTCF0:USTF0",1767078976002,0.15456,87599.0,87587.0,0.01786569]
["bitfinex-derivatives","BTCF0:USTF0",1767078976204,0.15456,87599.0,87588.0,0.01786569]
["bitfinex-derivatives","BTCF0:USTF0",1767078976406,0.15456,87599.0,87589.0,0.01786569]
["bitfinex-derivatives","BTCF0:USTF0",1767078976700,0.15456,87599.0,87590.0,0.01786569]
["bitfinex-derivatives","BTCF0:USTF0",1767078976903,0.15456,87599.0,87578.0,0.07569203]
["bitfinex-derivatives","BTCF0:USTF0",1767078976904,0.15456,87599.0,87591.0,0.01786569]
["bitfinex-derivatives","BTCF0:USTF0",1767078977105,0.15456,87599.0,87592.0,0.01786569]
["bitfinex-derivatives","BTCF0:USTF0",1767078977405,0.15456,87599.0,87580.0,0.15495422]
["bitfinex-derivatives","BTCF0:USTF0",1767078977796,0.15456,87599.0,87581.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1767078979206,0.0114317,87588.0,87578.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767078979502,0.15456,87587.0,87578.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767078979699,0.15456,87586.0,87578.0,0.01143659]
["bitfinex-derivatives","BTCF0:USTF0",1767078979899,8.619e-05,87598.0,87578.0,0.01143659]
["bitfinex-derivatives","BTCF0:USTF0",1767078980096,0.1202,87597.0,87578.0,0.01143659]
["bitfinex-derivatives","BTCF0:USTF0",1767078980295,0.1202,87597.0,87580.0,0.15495422]
["bitfinex-derivatives","BTCF0:USTF0",1767078981211,0.1202,87597.0,87578.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767078981811,0.0114307,87596.0,87578.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767078982712,0.0114311,87593.0,87578.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767078984104,0.15456,87592.0,87578.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767078984612,0.15456,87591.0,87578.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767078985211,0.05744,87590.0,87578.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767078985415,0.15456,87590.0,87578.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767078986514,0.15456,87589.0,87578.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767078986710,0.15456,87588.0,87579.0,0.16638702]
["bitfinex-derivatives","BTCF0:USTF0",1767078986908,8.619e-05,87598.0,87582.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1767078987308,0.15456,87597.0,87582.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1767078988608,0.0574,87596.0,87582.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1767078988811,0.15452,87596.0,87582.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1767078989207,0.0574,87595.0,87582.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1767078989518,0.15452,87595.0,87582.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1767078990109,0.0574,87594.0,87582.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1767078990315,0.09712,87596.0,87588.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1767078990610,0.03244,87595.0,87586.0,0.15495422]
["bitfinex-derivatives","BTCF0:USTF0",1767078990811,0.05744,87595.0,87585.0,0.15495422]
["bitfinex-derivatives","BTCF0:USTF0",1767078992111,0.05744,87595.0,87587.0,0.06129638]
["bitfinex-derivatives","BTCF0:USTF0",1767078993618,0.05744,87595.0,87585.0,0.15495422]
["bitfinex-derivatives","BTCF0:USTF0",1767078994811,0.0574,87597.0,87585.0,0.2162506]
["bitfinex-derivatives","BTCF0:USTF0",1767078995014,0.0574,87597.0,87586.0,0.06129638]
["bitfinex-derivatives","BTCF0:USTF0",1767078995215,0.0574,87597.0,87585.0,0.06129638]
["bitfinex-derivatives","BTCF0:USTF0",1767078996113,0.0574,87597.0,87587.0,0.15495422]
["bitfinex-derivatives","BTCF0:USTF0",1767078996317,0.0574,87597.0,87589.0,0.04087924]
["bitfinex-derivatives","BTCF0:USTF0",1767078997522,0.0574,87597.0,87588.0,0.01587924]
["bitfinex-derivatives","BTCF0:USTF0",1767078997719,0.0574,87597.0,87582.0,0.06129638]
["bitfinex-derivatives","BTCF0:USTF0",1767078998116,0.0114311,87593.0,87581.0,0.06146759]
["bitfinex-derivatives","BTCF0:USTF0",1767078998613,0.0114311,87593.0,87581.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767078999318,0.0114311,87593.0,87581.0,0.06146759]
["bitfinex-derivatives","BTCF0:USTF0",1767079000518,0.0114311,87593.0,87582.0,0.06129638]
["bitfinex-derivatives","BTCF0:USTF0",1767079000719,0.0114311,87593.0,87581.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1767079000720,0.0114315,87590.0,87574.0,0.1714944]
["bitfinex-derivatives","BTCF0:USTF0",1767079000924,0.15452,87589.0,87574.0,0.08971439]
["bitfinex-derivatives","BTCF0:USTF0",1767079001225,0.0114322,87584.0,87570.0,0.08178001]
["bitfinex-derivatives","BTCF0:USTF0",1767079001417,0.0114322,87584.0,87569.0,0.08178001]
["bitfinex-derivatives","BTCF0:USTF0",1767079001618,0.0114326,87581.0,87567.0,0.14542475]
["bitfinex-derivatives","BTCF0:USTF0",1767079001826,0.0114329,87579.0,87567.0,0.06364474]
["bitfinex-derivatives","BTCF0:USTF0",1767079002018,0.09712,87578.0,87567.0,0.06364474]
["bitfinex-derivatives","BTCF0:USTF0",1767079002317,0.09712,87578.0,87567.0,0.00014423]
["bitfinex-derivatives","BTCF0:USTF0",1767079005819,0.0114336,87574.0,87559.0,0.08178001]
["bitfinex-derivatives","BTCF0:USTF0",1767079006128,0.0114337,87572.0,87557.0,0.06159014]
["bitfinex-derivatives","BTCF0:USTF0",1767079006327,0.0114337,87572.0,87556.0,0.17177823]
["bitfinex-derivatives","BTCF0:USTF0",1767079006929,0.00013436,87571.0,87556.0,0.23619838]
["bitfinex-derivatives","BTCF0:USTF0",1767079007127,0.00013436,87571.0,87556.0,0.15441837]
["bitfinex-derivatives","BTCF0:USTF0",1767079007428,0.00013436,87571.0,87555.0,0.08178001]
["bitfinex-derivatives","BTCF0:USTF0",1767079008931,0.011434,87570.0,87554.0,0.08178001]
["bitfinex-derivatives","BTCF0:USTF0",1767079009120,0.011434,87570.0,87550.0,0.06154754]
["bitfinex-derivatives","BTCF0:USTF0",1767079009320,0.011434,87570.0,87549.0,0.08178001]
["bitfinex-derivatives","BTCF0:USTF0",1767079009623,0.011434,87570.0,87549.0,0.17389814]
["bitfinex-derivatives","BTCF0:USTF0",1767079009932,0.011434,87570.0,87549.0,0.23558194]
["bitfinex-derivatives","BTCF0:USTF0",1767079011119,0.011434,87570.0,87549.0,0.15380193]
["bitfinex-derivatives","BTCF0:USTF0",1767079011320,0.011434,87570.0,87548.0,0.08406448]
["bitfinex-derivatives","BTCF0:USTF0",1767079011726,0.0114345,87567.0,87548.0,0.08406448]
["bitfinex-derivatives","BTCF0:USTF0",1767079012029,0.0114347,87565.0,87548.0,0.14617028]
["bitfinex-derivatives","BTCF0:USTF0",1767079012231,0.0574,87564.0,87548.0,0.06439027]
["bitfinex-derivatives","BTCF0:USTF0",1767079012830,0.011436,87555.0,87548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767079013131,0.0114362,87553.0,87548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767079013329,0.15452,87552.0,87531.0,0.06440711]
["bitfinex-derivatives","BTCF0:USTF0",1767079013529,0.15452,87552.0,87529.0,0.09321931]
["bitfinex-derivatives","BTCF0:USTF0",1767079014033,0.15452,87552.0,87529.0,0.15674109]
["bitfinex-derivatives","BTCF0:USTF0",1767079014219,0.15452,87552.0,87529.0,0.07496108]
["bitfinex-derivatives","BTCF0:USTF0",1767079014424,0.15452,87552.0,87532.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767079015131,0.15452,87552.0,87532.0,0.1037213]
["bitfinex-derivatives","BTCF0:USTF0",1767079016939,0.0114365,87551.0,87532.0,0.0922824]
["bitfinex-derivatives","BTCF0:USTF0",1767079017136,0.0114365,87551.0,87527.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767079020135,0.00014481,87550.0,87524.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1767079021038,0.0114383,87538.0,87524.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1767079021237,0.15456,87537.0,87524.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1767079025229,0.0114393,87530.0,87510.0,0.06125935]
["bitfinex-derivatives","BTCF0:USTF0",1767079025430,0.0114393,87530.0,87508.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767079025431,0.0574,87529.0,87508.0,0.07270135]
["bitfinex-derivatives","BTCF0:USTF0",1767079025635,0.0574,87529.0,87513.0,0.08997824]
["bitfinex-derivatives","BTCF0:USTF0",1767079026238,0.0574,87529.0,87508.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767079026642,0.0574,87529.0,87508.0,0.07528737]
["bitfinex-derivatives","BTCF0:USTF0",1767079027546,0.0574,87529.0,87511.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1767079029141,0.0574,87529.0,87513.0,0.09158875]
["bitfinex-derivatives","BTCF0:USTF0",1767079029638,0.0114395,87528.0,87511.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1767079029831,0.09716,87527.0,87508.0,0.11609841]
["bitfinex-derivatives","BTCF0:USTF0",1767079030150,0.0114404,87522.0,87508.0,0.06384537]
["bitfinex-derivatives","BTCF0:USTF0",1767079030447,0.0574,87521.0,87504.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1767079030630,0.05757131,87521.0,87504.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1767079031143,0.05757131,87521.0,87505.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1767079031440,0.05757131,87521.0,87504.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1767079032352,0.0114413,87514.0,87502.0,0.31048476]
["bitfinex-derivatives","BTCF0:USTF0",1767079032640,0.05757131,87521.0,87503.0,0.11426939]
["bitfinex-derivatives","BTCF0:USTF0",1767079032840,0.011441,87517.0,87503.0,0.11426939]
["bitfinex-derivatives","BTCF0:USTF0",1767079033150,0.05757131,87521.0,87503.0,0.11426939]
["bitfinex-derivatives","BTCF0:USTF0",1767079033640,0.011441,87517.0,87503.0,0.11426939]
["bitfinex-derivatives","BTCF0:USTF0",1767079033842,0.05757131,87521.0,87503.0,0.11426939]
["bitfinex-derivatives","BTCF0:USTF0",1767079034137,0.05757131,87521.0,87502.0,0.15592476]
["bitfinex-derivatives","BTCF0:USTF0",1767079034441,0.05757131,87521.0,87499.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1767079034644,0.05757131,87521.0,87499.0,0.10485803]
["bitfinex-derivatives","BTCF0:USTF0",1767079034842,0.05757131,87521.0,87499.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1767079035341,0.011441,87517.0,87499.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1767079035543,0.108641,87517.0,87499.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1767079035934,0.0972,87517.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767079036647,0.0972,87517.0,87500.0,0.10387828]
["bitfinex-derivatives","BTCF0:USTF0",1767079037145,0.0972,87517.0,87500.0,0.14468932]
["bitfinex-derivatives","BTCF0:USTF0",1767079038146,0.0972,87517.0,87501.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1767079040150,0.0972,87517.0,87503.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1767079041238,0.0972,87517.0,87504.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1767079042146,0.0972,87517.0,87500.0,0.10387828]
["bitfinex-derivatives","BTCF0:USTF0",1767079042147,0.0972,87517.0,87505.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1767079042446,0.0972,87517.0,87508.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1767079045150,0.0972,87517.0,87509.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1767079047355,0.0972,87517.0,87510.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1767079048254,0.0972,87517.0,87511.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1767079049255,0.0972,87517.0,87512.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1767079050459,0.0574,87516.0,87512.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1767079051251,0.0574,87516.0,87513.0,0.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1767079054157,0.0574,87516.0,87514.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767079054552,0.0574,87516.0,87510.0,0.05064656]
["bitfinex-derivatives","BTCF0:USTF0",1767079055156,0.0574,87516.0,87501.0,0.08178001]
["bitfinex-derivatives","BTCF0:USTF0",1767079057261,0.0574,87516.0,87502.0,0.08178001]
["bitfinex-derivatives","BTCF0:USTF0",1767079059162,0.0574,87516.0,87503.0,0.08178001]
["bitfinex-derivatives","BTCF0:USTF0",1767079060261,0.0574,87516.0,87504.0,0.08178001]
["bitfinex-derivatives","BTCF0:USTF0",1767079062266,0.0574,87516.0,87505.0,0.08178001]
["bitfinex-derivatives","BTCF0:USTF0",1767079062676,0.05736,87515.0,87505.0,0.08178001]
["bitfinex-derivatives","BTCF0:USTF0",1767079063273,0.05736,87515.0,87504.0,0.08178001]
["bitfinex-derivatives","BTCF0:USTF0",1767079064267,0.05736,87515.0,87505.0,0.08178001]
["bitfinex-derivatives","BTCF0:USTF0",1767079067667,0.0688012,87515.0,87505.0,0.08178001]
["bitfinex-derivatives","BTCF0:USTF0",1767079067873,0.0114417,87512.0,87500.0,0.09243518]
["bitfinex-derivatives","BTCF0:USTF0",1767079068072,0.0114417,87512.0,87495.0,0.06182588]
["bitfinex-derivatives","BTCF0:USTF0",1767079068268,0.0114417,87512.0,87493.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1767079068577,0.0114417,87512.0,87494.0,0.10269885]
["bitfinex-derivatives","BTCF0:USTF0",1767079068773,0.0114417,87512.0,87494.0,0.16715222]
["bitfinex-derivatives","BTCF0:USTF0",1767079068971,0.0114417,87512.0,87494.0,0.00985461]
["bitfinex-derivatives","BTCF0:USTF0",1767079069569,0.0114417,87512.0,87494.0,0.00980461]
["bitfinex-derivatives","BTCF0:USTF0",1767079072571,0.15537994,87510.0,87494.0,0.00980461]
["bitfinex-derivatives","BTCF0:USTF0",1767079072885,0.0114417,87512.0,87494.0,0.10030589]
["bitfinex-derivatives","BTCF0:USTF0",1767079073383,0.05736,87515.0,87494.0,0.10030589]
["bitfinex-derivatives","BTCF0:USTF0",1767079073785,0.0114414,87514.0,87494.0,0.10030589]
["bitfinex-derivatives","BTCF0:USTF0",1767079074782,0.0114414,87514.0,87502.0,0.06161709]
["bitfinex-derivatives","BTCF0:USTF0",1767079077783,0.15537994,87512.0,87502.0,0.06161709]
["bitfinex-derivatives","BTCF0:USTF0",1767079078993,0.15537994,87512.0,87501.0,0.06161709]
["bitfinex-derivatives","BTCF0:USTF0",1767079079787,0.0114414,87514.0,87501.0,0.06161709]
["bitfinex-derivatives","BTCF0:USTF0",1767079083695,0.0114414,87514.0,87494.0,0.10030589]
["bitfinex-derivatives","BTCF0:USTF0",1767079085894,0.0114417,87511.0,87494.0,0.10030589]
["bitfinex-derivatives","BTCF0:USTF0",1767079086100,0.05736,87510.0,87494.0,0.10030589]
["bitfinex-derivatives","BTCF0:USTF0",1767079089009,0.21273994,87510.0,87494.0,0.10030589]
["bitfinex-derivatives","BTCF0:USTF0",1767079089301,0.05736,87510.0,87494.0,0.10030589]
["bitfinex-derivatives","BTCF0:USTF0",1767079089504,0.05736,87510.0,87494.0,0.09050128]
["bitfinex-derivatives","BTCF0:USTF0",1767079089700,0.21273994,87510.0,87491.0,0.08214518]
["bitfinex-derivatives","BTCF0:USTF0",1767079089902,0.0114424,87506.0,87491.0,0.06137218]
["bitfinex-derivatives","BTCF0:USTF0",1767079090101,0.1086424,87506.0,87490.0,0.08214518]
["bitfinex-derivatives","BTCF0:USTF0",1767079090699,0.0972,87506.0,87490.0,0.14553803]
["bitfinex-derivatives","BTCF0:USTF0",1767079090904,0.0972,87506.0,87490.0,0.06339285]
["bitfinex-derivatives","BTCF0:USTF0",1767079091107,0.0972,87506.0,87487.0,0.08214518]
["bitfinex-derivatives","BTCF0:USTF0",1767079091297,0.0972,87506.0,87486.0,0.08214518]
["bitfinex-derivatives","BTCF0:USTF0",1767079091501,0.0114429,87502.0,87486.0,0.08214518]
["bitfinex-derivatives","BTCF0:USTF0",1767079091696,0.0114429,87502.0,87488.0,0.06379248]
["bitfinex-derivatives","BTCF0:USTF0",1767079091697,0.05736,87501.0,87488.0,0.06379248]
["bitfinex-derivatives","BTCF0:USTF0",1767079091897,0.05736,87501.0,87488.0,0.09216185]
["bitfinex-derivatives","BTCF0:USTF0",1767079092201,0.05736,87501.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767079092509,0.15537994,87500.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767079092704,0.00012673,87499.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767079095308,0.05736,87501.0,87488.0,0.0926837]
["bitfinex-derivatives","BTCF0:USTF0",1767079095606,0.05736,87501.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767079096307,0.00014782,87500.0,87488.0,0.00228604]
["bitfinex-derivatives","BTCF0:USTF0",1767079099008,0.00014782,87500.0,87488.0,0.0946606]
["bitfinex-derivatives","BTCF0:USTF0",1767079102403,0.15552776,87500.0,87484.0,0.08223487]
["bitfinex-derivatives","BTCF0:USTF0",1767079102603,0.15552776,87500.0,87473.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767079102604,0.15537994,87495.0,87480.0,0.08214518]
["bitfinex-derivatives","BTCF0:USTF0",1767079102910,0.15552776,87500.0,87480.0,0.13946518]
["bitfinex-derivatives","BTCF0:USTF0",1767079103103,0.15552776,87500.0,87480.0,0.11897051]
["bitfinex-derivatives","BTCF0:USTF0",1767079103808,0.16697096,87500.0,87480.0,0.21054804]
["bitfinex-derivatives","BTCF0:USTF0",1767079104001,0.16697096,87500.0,87480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079104402,0.01159102,87500.0,87480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079104605,0.16697096,87500.0,87480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079107211,0.0114438,87496.0,87480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079107514,0.05732,87495.0,87480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079108109,0.05732,87495.0,87480.0,0.1490989]
["bitfinex-derivatives","BTCF0:USTF0",1767079109008,0.05732,87495.0,87467.0,0.10214623]
["bitfinex-derivatives","BTCF0:USTF0",1767079109009,0.15537994,87490.0,87475.0,0.08214518]
["bitfinex-derivatives","BTCF0:USTF0",1767079109213,0.05732,87489.0,87473.0,0.21893205]
["bitfinex-derivatives","BTCF0:USTF0",1767079109907,0.05732,87489.0,87473.0,0.31209139]
["bitfinex-derivatives","BTCF0:USTF0",1767079110800,0.15537994,87490.0,87473.0,0.09315934]
["bitfinex-derivatives","BTCF0:USTF0",1767079111113,0.0114446,87489.0,87474.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079111513,0.16682524,87484.0,87465.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767079111710,0.0114459,87479.0,87466.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079111911,0.0114464,87476.0,87467.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079112113,0.0114468,87473.0,87461.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767079112418,0.0114468,87473.0,87462.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079112614,0.15537994,87470.0,87462.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079112804,0.15537994,87470.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767079113006,0.15537994,87470.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079113316,0.05732,87476.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079113718,0.15537994,87470.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079113907,0.15537994,87470.0,87460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079114621,0.15537994,87470.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767079114807,0.15537994,87470.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079115009,0.15537994,87470.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767079115317,0.15537994,87470.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079116515,0.15537994,87470.0,87460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079118508,0.15537994,87470.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767079118814,0.15537994,87470.0,87459.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079119715,0.0114472,87469.0,87459.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079119914,0.15537994,87470.0,87459.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079120619,0.0114467,87473.0,87459.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079124421,0.0114467,87473.0,87458.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079125518,0.0114467,87473.0,87450.0,0.09205765]
["bitfinex-derivatives","BTCF0:USTF0",1767079125822,0.0114467,87473.0,87451.0,0.1660495]
["bitfinex-derivatives","BTCF0:USTF0",1767079126317,0.0114471,87470.0,87452.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079126519,0.0114471,87470.0,87452.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079128918,0.0114466,87474.0,87449.0,0.06379525]
["bitfinex-derivatives","BTCF0:USTF0",1767079129127,0.1660063,87476.0,87453.0,0.0688092]
["bitfinex-derivatives","BTCF0:USTF0",1767079129926,0.0114467,87473.0,87453.0,0.0688092]
["bitfinex-derivatives","BTCF0:USTF0",1767079130337,0.0114467,87473.0,87453.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079131327,0.0114467,87473.0,87449.0,0.00014604]
["bitfinex-derivatives","BTCF0:USTF0",1767079131328,0.0114472,87470.0,87449.0,0.00014604]
["bitfinex-derivatives","BTCF0:USTF0",1767079131527,0.0114472,87470.0,87450.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079133631,0.0114466,87474.0,87451.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767079133923,0.0114466,87474.0,87454.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1767079134732,0.0114466,87474.0,87450.0,0.1660496]
["bitfinex-derivatives","BTCF0:USTF0",1767079134923,0.011447,87471.0,87451.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079135125,0.0114465,87475.0,87452.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767079135430,0.0114465,87475.0,87455.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1767079135632,0.0114465,87475.0,87451.0,0.1660494]
["bitfinex-derivatives","BTCF0:USTF0",1767079137329,0.0114468,87472.0,87451.0,0.1660494]
["bitfinex-derivatives","BTCF0:USTF0",1767079137533,0.15456,87476.0,87451.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079139330,0.011447,87471.0,87451.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079139526,0.011447,87471.0,87450.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767079139731,0.011447,87471.0,87452.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079140335,0.15456,87476.0,87457.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1767079141632,0.15456,87476.0,87453.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767079142035,0.1546,87475.0,87453.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767079142335,0.05736,87474.0,87452.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079142535,0.00011212,87478.0,87462.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1767079142735,0.05736,87484.0,87464.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767079143437,0.05736,87484.0,87463.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079143637,8.768e-05,87482.0,87463.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079145636,8.768e-05,87482.0,87463.0,0.1660479]
["bitfinex-derivatives","BTCF0:USTF0",1767079148132,8.768e-05,87482.0,87466.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767079148644,8.768e-05,87482.0,87463.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079148833,8.768e-05,87482.0,87464.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1767079149237,8.768e-05,87482.0,87463.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079150235,8.768e-05,87482.0,87467.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767079152342,0.00017141,87483.0,87467.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1767079152736,0.00017141,87483.0,87463.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079152936,0.00228604,87488.0,87463.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079153136,0.0114442,87493.0,87471.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767079153337,5.05e-05,87492.0,87473.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767079153538,5.05e-05,87492.0,87474.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767079154044,0.09724,87495.0,87475.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767079154244,0.09724,87495.0,87474.0,0.09741141]
["bitfinex-derivatives","BTCF0:USTF0",1767079154647,0.0114439,87494.0,87474.0,0.10885791]
["bitfinex-derivatives","BTCF0:USTF0",1767079155133,0.00017141,87493.0,87474.0,0.10885791]
["bitfinex-derivatives","BTCF0:USTF0",1767079156143,0.0114435,87498.0,87477.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767079156840,0.0114435,87498.0,87474.0,0.09741141]
["bitfinex-derivatives","BTCF0:USTF0",1767079157347,0.01161531,87495.0,87474.0,0.09741141]
["bitfinex-derivatives","BTCF0:USTF0",1767079160449,0.01161531,87495.0,87475.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767079167359,0.0114443,87492.0,87474.0,0.09741141]
["bitfinex-derivatives","BTCF0:USTF0",1767079168354,0.0114443,87492.0,87474.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767079168555,0.0114443,87492.0,87475.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079169153,0.0114443,87492.0,87474.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767079169357,0.0114443,87492.0,87475.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079169861,0.0114443,87492.0,87474.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767079170058,0.0114443,87492.0,87475.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079178176,0.00017141,87495.0,87475.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079180377,0.0114439,87494.0,87475.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079180570,0.0114443,87491.0,87474.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767079180775,0.0114443,87491.0,87475.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767079181573,0.0114446,87489.0,87476.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767079182172,0.155476,87490.0,87476.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767079182668,0.00017141,87495.0,87476.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767079188083,0.0114439,87494.0,87476.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767079190594,0.00017141,87495.0,87477.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767079192384,0.011444,87494.0,87476.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767079194884,0.09296937,87530.0,87480.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767079195089,0.0114436,87497.0,87481.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767079196587,0.00017141,87498.0,87481.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767079199582,0.01161491,87498.0,87482.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767079201885,0.155476,87492.0,87474.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767079202095,0.155476,87492.0,87475.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079202685,0.00017141,87498.0,87475.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079203284,0.0114442,87492.0,87475.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079204289,0.155476,87490.0,87474.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767079204495,0.155476,87490.0,87476.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079204700,0.155476,87490.0,87470.0,0.155476]
["bitfinex-derivatives","BTCF0:USTF0",1767079204701,0.155476,87486.0,87461.0,0.08214518]
["bitfinex-derivatives","BTCF0:USTF0",1767079204889,0.0114458,87480.0,87462.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767079205395,0.0114453,87484.0,87462.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767079205787,0.00017141,87482.0,87464.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767079207385,0.05732,87490.0,87470.0,0.155476]
["bitfinex-derivatives","BTCF0:USTF0",1767079207590,0.09724,87496.0,87471.0,0.0687669]
["bitfinex-derivatives","BTCF0:USTF0",1767079207790,0.09724,87496.0,87480.0,0.155476]
["bitfinex-derivatives","BTCF0:USTF0",1767079207990,0.09724,87496.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079208397,0.00017141,87495.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079209286,0.0114442,87493.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079210097,0.00017141,87495.0,87480.0,0.155476]
["bitfinex-derivatives","BTCF0:USTF0",1767079212804,0.15456,87498.0,87481.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767079213006,0.011443,87502.0,87481.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767079213601,0.011443,87502.0,87490.0,0.155476]
["bitfinex-derivatives","BTCF0:USTF0",1767079214403,0.15456,87503.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767079217607,0.15456,87503.0,87487.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1767079218407,0.15456,87503.0,87490.0,0.155476]
["bitfinex-derivatives","BTCF0:USTF0",1767079219203,0.15456,87503.0,87487.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1767079219504,0.15456,87503.0,87490.0,0.155476]
["bitfinex-derivatives","BTCF0:USTF0",1767079223008,0.1660028,87503.0,87490.0,0.155476]
["bitfinex-derivatives","BTCF0:USTF0",1767079224609,0.0114432,87500.0,87490.0,0.155476]
["bitfinex-derivatives","BTCF0:USTF0",1767079226309,0.15456,87503.0,87490.0,0.155476]
["bitfinex-derivatives","BTCF0:USTF0",1767079227316,0.011443,87502.0,87490.0,0.155476]
["bitfinex-derivatives","BTCF0:USTF0",1767079227812,0.011443,87502.0,87487.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1767079229612,0.0114433,87499.0,87487.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1767079231004,0.15456,87503.0,87487.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1767079231312,0.15456,87503.0,87487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767079232313,0.0114438,87495.0,87487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767079232512,0.155476,87500.0,87487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767079234214,0.0114441,87493.0,87487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767079235915,0.05732,87497.0,87481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767079236106,0.0114444,87491.0,87481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767079238113,0.0114449,87487.0,87477.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767079238314,0.0114449,87487.0,87475.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079243526,0.0114453,87484.0,87475.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079243820,0.0114453,87484.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079245820,0.0114453,87484.0,87472.0,0.05749141]
["bitfinex-derivatives","BTCF0:USTF0",1767079250921,0.00017141,87490.0,87461.0,0.08214518]
["bitfinex-derivatives","BTCF0:USTF0",1767079250922,0.15567005,87490.0,87461.0,0.08214518]
["bitfinex-derivatives","BTCF0:USTF0",1767079251128,0.0114467,87473.0,87459.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767079251320,0.0114467,87473.0,87460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079251630,0.0114467,87473.0,87454.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079252015,0.0114467,87473.0,87457.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767079252417,0.0114471,87470.0,87457.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767079253028,0.0114471,87470.0,87458.0,0.05960683]
["bitfinex-derivatives","BTCF0:USTF0",1767079254324,0.0114466,87474.0,87458.0,0.05960683]
["bitfinex-derivatives","BTCF0:USTF0",1767079254825,0.011447,87471.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1767079255036,0.011447,87471.0,87458.0,0.05960683]
["bitfinex-derivatives","BTCF0:USTF0",1767079258632,0.0114479,87464.0,87457.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767079259332,0.0114474,87468.0,87457.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767079260032,0.00017141,87471.0,87457.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767079260630,0.0114471,87470.0,87457.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767079262027,0.0114475,87467.0,87457.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767079262231,0.09741141,87471.0,87449.0,0.00014604]
["bitfinex-derivatives","BTCF0:USTF0",1767079263435,0.09741141,87471.0,87451.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767079263828,0.0114484,87461.0,87451.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767079264029,0.0114484,87461.0,87449.0,0.00014604]
["bitfinex-derivatives","BTCF0:USTF0",1767079265636,0.0114478,87465.0,87449.0,0.00014604]
["bitfinex-derivatives","BTCF0:USTF0",1767079267530,0.09741141,87471.0,87438.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767079267730,0.0114485,87459.0,87442.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079267935,0.0114484,87460.0,87442.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079268536,0.00014604,87459.0,87442.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079271630,0.0114487,87458.0,87442.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079272036,0.0114491,87455.0,87442.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079273444,0.01159464,87459.0,87442.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079278454,0.00014604,87459.0,87442.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079278648,0.09741141,87471.0,87442.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079278849,0.0114467,87473.0,87450.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1767079279047,0.16694184,87500.0,87440.0,0.15549864]
["bitfinex-derivatives","BTCF0:USTF0",1767079279048,0.0114462,87477.0,87452.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1767079279247,0.0114462,87477.0,87453.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079279849,0.09728,87479.0,87453.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079279850,0.0114467,87474.0,87453.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079280050,0.01161821,87474.0,87456.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767079289764,0.0114472,87469.0,87456.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767079292173,0.0114468,87473.0,87456.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767079293471,0.00017151,87474.0,87456.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767079293671,0.01161821,87474.0,87456.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767079295868,0.011447,87471.0,87456.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767079296071,0.00017151,87474.0,87456.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767079296271,0.0114473,87469.0,87456.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767079297464,0.0114476,87466.0,87456.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767079298276,0.0114476,87466.0,87441.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767079298477,0.0114476,87466.0,87444.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767079302579,0.0114476,87466.0,87450.0,0.1555657]
["bitfinex-derivatives","BTCF0:USTF0",1767079303476,0.0114476,87466.0,87451.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079304973,0.1555657,87470.0,87443.0,0.0641069]
["bitfinex-derivatives","BTCF0:USTF0",1767079305176,0.00017151,87474.0,87420.0,0.02762013]
["bitfinex-derivatives","BTCF0:USTF0",1767079305177,0.3111314,87453.0,87420.0,0.02762013]
["bitfinex-derivatives","BTCF0:USTF0",1767079305480,0.00017151,87445.0,87430.0,0.1555657]
["bitfinex-derivatives","BTCF0:USTF0",1767079305670,0.15464,87444.0,87430.0,0.1555657]
["bitfinex-derivatives","BTCF0:USTF0",1767079305871,0.09728,87444.0,87430.0,0.1555657]
["bitfinex-derivatives","BTCF0:USTF0",1767079306581,0.09728,87444.0,87425.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079306781,0.09728,87444.0,87430.0,0.1555657]
["bitfinex-derivatives","BTCF0:USTF0",1767079307469,0.09728,87444.0,87426.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767079307781,0.09728,87444.0,87430.0,0.1555657]
["bitfinex-derivatives","BTCF0:USTF0",1767079310079,0.09728,87444.0,87431.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079316481,0.1555657,87441.0,87386.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1767079316683,0.1555657,87441.0,87411.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767079316684,0.1555657,87430.0,87411.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767079316888,0.09728,87440.0,87410.0,0.2594857]
["bitfinex-derivatives","BTCF0:USTF0",1767079316889,0.09728,87440.0,87420.0,0.1555657]
["bitfinex-derivatives","BTCF0:USTF0",1767079317187,0.0114499,87449.0,87430.0,0.1555657]
["bitfinex-derivatives","BTCF0:USTF0",1767079317491,0.0114503,87446.0,87420.0,0.1555657]
["bitfinex-derivatives","BTCF0:USTF0",1767079317788,0.0114503,87446.0,87421.0,0.1661335]
["bitfinex-derivatives","BTCF0:USTF0",1767079318188,0.1555657,87431.0,87425.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767079318389,0.0114515,87437.0,87425.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079319385,0.0114519,87434.0,87410.0,0.1555657]
["bitfinex-derivatives","BTCF0:USTF0",1767079319573,0.0114524,87429.0,87411.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079320681,0.1555657,87430.0,87411.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079321277,0.1555657,87430.0,87412.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079321489,0.1555657,87422.0,87409.0,0.05752599]
["bitfinex-derivatives","BTCF0:USTF0",1767079321783,0.00017151,87424.0,87409.0,0.05752599]
["bitfinex-derivatives","BTCF0:USTF0",1767079321990,0.00017151,87424.0,87410.0,0.1555657]
["bitfinex-derivatives","BTCF0:USTF0",1767079322189,0.0114516,87436.0,87410.0,0.1670206]
["bitfinex-derivatives","BTCF0:USTF0",1767079322375,0.0574,87434.0,87410.0,0.1670206]
["bitfinex-derivatives","BTCF0:USTF0",1767079323187,0.1555657,87430.0,87413.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767079325188,0.1555657,87423.0,87413.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767079325390,0.1555657,87423.0,87414.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767079326184,0.0114528,87427.0,87413.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767079328295,0.1555657,87423.0,87413.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767079328889,0.0688528,87427.0,87413.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767079329092,0.0114533,87423.0,87413.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1767079329295,0.0114539,87418.0,87390.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1767079329594,0.0114539,87418.0,87399.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1767079329891,0.0114539,87418.0,87400.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767079330300,0.00012599,87417.0,87400.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767079332401,0.0114542,87416.0,87400.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767079335903,0.00012599,87417.0,87364.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1767079336204,0.00017162,87400.0,87385.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1767079336508,0.1555657,87410.0,87380.0,0.1555657]
["bitfinex-derivatives","BTCF0:USTF0",1767079336509,0.1555657,87410.0,87390.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1767079336999,0.05744,87412.0,87390.0,0.1670231]
["bitfinex-derivatives","BTCF0:USTF0",1767079337506,0.00017162,87410.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079338606,0.0114542,87416.0,87400.0,0.1555657]
["bitfinex-derivatives","BTCF0:USTF0",1767079338806,0.0114542,87416.0,87401.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767079340306,0.00029761,87417.0,87401.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767079341508,0.03135578,87416.0,87401.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767079341708,0.00029761,87417.0,87401.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767079341910,0.03135639,87416.0,87401.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767079342112,0.00029761,87417.0,87401.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767079342312,0.03135639,87416.0,87401.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767079342508,0.00029761,87417.0,87401.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767079342707,0.03135844,87416.0,87401.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767079343011,0.00029761,87417.0,87401.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767079343208,0.0114528,87427.0,87402.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1767079343526,0.1555657,87430.0,87410.0,0.1555657]
["bitfinex-derivatives","BTCF0:USTF0",1767079343811,0.05744,87429.0,87410.0,0.2130057]
["bitfinex-derivatives","BTCF0:USTF0",1767079344011,0.0114526,87428.0,87410.0,0.2130057]
["bitfinex-derivatives","BTCF0:USTF0",1767079344212,0.01162422,87428.0,87410.0,0.21317732]
["bitfinex-derivatives","BTCF0:USTF0",1767079345512,0.00017162,87428.0,87410.0,0.21317732]
["bitfinex-derivatives","BTCF0:USTF0",1767079345705,0.01145,87448.0,87422.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1767079345903,0.01145,87448.0,87430.0,0.1555657]
["bitfinex-derivatives","BTCF0:USTF0",1767079346212,0.01145,87448.0,87423.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1767079346712,0.00017162,87444.0,87427.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079347114,0.00017162,87444.0,87430.0,0.1555657]
["bitfinex-derivatives","BTCF0:USTF0",1767079347411,0.00017162,87444.0,87430.0,0.2130057]
["bitfinex-derivatives","BTCF0:USTF0",1767079349112,0.00017162,87444.0,87430.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767079349316,0.00017162,87444.0,87430.0,0.2130057]
["bitfinex-derivatives","BTCF0:USTF0",1767079350314,0.00017162,87444.0,87430.0,0.21071809]
["bitfinex-derivatives","BTCF0:USTF0",1767079352017,0.00017162,87444.0,87430.0,0.05515239]
["bitfinex-derivatives","BTCF0:USTF0",1767079352319,0.00017162,87444.0,87430.0,0.21071809]
["bitfinex-derivatives","BTCF0:USTF0",1767079352814,0.01145,87448.0,87430.0,0.21071809]
["bitfinex-derivatives","BTCF0:USTF0",1767079353811,0.09732,87451.0,87430.0,0.21071809]
["bitfinex-derivatives","BTCF0:USTF0",1767079354011,0.09732,87451.0,87438.0,0.1555657]
["bitfinex-derivatives","BTCF0:USTF0",1767079354314,0.09732,87451.0,87436.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767079355104,0.03075777,87450.0,87436.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767079355319,0.09732,87451.0,87436.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767079357625,0.00011314,87452.0,87440.0,0.1555657]
["bitfinex-derivatives","BTCF0:USTF0",1767079357918,0.00011314,87452.0,87436.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767079359721,0.0114496,87451.0,87436.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767079362719,0.0114502,87446.0,87436.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767079362923,0.00011314,87452.0,87436.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767079363915,0.00011314,87452.0,87437.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767079364620,0.00011314,87452.0,87427.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079364823,0.0114505,87444.0,87428.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079365513,0.0114505,87444.0,87427.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079365920,0.0114505,87444.0,87428.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079367018,0.0114509,87441.0,87428.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079367625,0.0114509,87441.0,87427.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079367825,0.0114509,87441.0,87428.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079368734,0.0114514,87438.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079373226,0.0114508,87442.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079373432,0.0114503,87446.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079374728,0.0114498,87450.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079374921,0.03081391,87449.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079375123,0.03081391,87448.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079375324,0.03083627,87447.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079375528,0.03083627,87446.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079375831,0.0114498,87450.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079376036,0.03083635,87449.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079376329,0.03083635,87448.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079376531,0.03083635,87447.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079376731,0.03083635,87446.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079376933,0.0114501,87447.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079377127,0.0114504,87445.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079378731,0.03084321,87444.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079378933,0.0114504,87445.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079379133,0.03084327,87444.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079379329,0.0114499,87449.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079379529,0.03084465,87448.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079379725,0.03084465,87447.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079379929,0.03084465,87446.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079380125,0.03084465,87445.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079380331,0.03084465,87444.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079380633,0.0114502,87447.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079380932,0.03084573,87446.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079381134,0.03084573,87445.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079381327,0.03084573,87444.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079381526,0.03084573,87443.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079381731,0.0114502,87447.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079381931,0.03084686,87446.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079382131,0.03084686,87445.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079382437,0.03084686,87444.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079382636,0.03084686,87443.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079383426,0.0114506,87444.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079384036,0.0114501,87448.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079384230,0.01156264,87452.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079384829,0.011449,87456.0,87429.0,0.0688524]
["bitfinex-derivatives","BTCF0:USTF0",1767079385034,0.011449,87456.0,87433.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767079387137,0.09956683,87458.0,87433.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1767079387535,0.0114497,87450.0,87429.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767079387736,0.09956683,87458.0,87430.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079388940,0.0114496,87451.0,87430.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079391439,0.09956683,87458.0,87430.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079393235,0.0114498,87450.0,87430.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079395444,0.01145,87448.0,87430.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079396346,0.09956683,87458.0,87430.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079396544,0.03062238,87457.0,87431.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079396739,0.03062238,87456.0,87431.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079396945,0.03062238,87455.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079397149,0.03062238,87454.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079397439,0.0114507,87443.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079397640,0.0574,87451.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079397841,0.03062172,87450.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079398040,0.03062172,87449.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079398240,0.03062172,87448.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079398442,0.03062172,87447.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079398642,0.03062172,87446.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079398843,0.03062172,87445.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079399043,0.0574,87451.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079399243,0.011451,87440.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079403847,0.0114506,87444.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079405850,0.0114509,87441.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767079406549,0.0114509,87441.0,87427.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079406754,0.0114509,87441.0,87428.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079410955,0.0114509,87441.0,87429.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079415861,0.0114504,87445.0,87429.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079416056,0.03062059,87444.0,87429.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079416253,0.03062059,87443.0,87429.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079416454,0.03062059,87442.0,87429.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079416658,0.0114504,87445.0,87429.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079416860,0.03062166,87444.0,87429.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079417161,0.03062166,87443.0,87429.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079417359,0.03062166,87442.0,87429.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079417561,0.0114504,87445.0,87429.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079417761,0.03063091,87444.0,87429.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079417961,0.03063091,87443.0,87429.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079418163,0.03063091,87442.0,87429.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079418363,0.0114504,87445.0,87429.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079418665,0.03063612,87444.0,87429.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079418962,0.03063612,87443.0,87429.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079419161,0.03063612,87442.0,87429.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079419364,0.0114513,87438.0,87427.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079419565,0.0114512,87439.0,87427.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079419966,0.0114507,87443.0,87427.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079420159,0.03063721,87442.0,87427.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079420462,0.0114507,87443.0,87427.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079420663,0.03063711,87442.0,87427.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079420865,0.0114507,87443.0,87427.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079421063,0.03063716,87442.0,87427.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079421265,0.0114507,87443.0,87427.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079421469,0.03063767,87442.0,87427.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079421667,0.0114507,87443.0,87427.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079421868,0.03063769,87442.0,87427.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079422168,0.0114507,87443.0,87427.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079422354,0.03063828,87442.0,87427.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079422563,0.15568537,87440.0,87427.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079424666,0.16713647,87440.0,87427.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079424967,0.16713647,87440.0,87393.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1767079424968,0.15568537,87437.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079425261,0.16713647,87440.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079428870,0.15568537,87440.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079429368,0.03063849,87439.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079429569,0.03063849,87438.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079429770,0.15568537,87440.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079429975,0.0306386,87439.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079430172,0.0306386,87438.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079430371,0.15568537,87440.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079430572,0.03063822,87439.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079430765,0.03063822,87438.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079430966,0.15568537,87440.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079431266,0.03063966,87439.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079431465,0.03063966,87438.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079431667,0.15568537,87440.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079431868,0.03063969,87439.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079432167,0.03063969,87438.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079432366,0.15568537,87440.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079432578,0.03064087,87439.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079432774,0.03064087,87438.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079432976,0.15568537,87440.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079433172,0.03064113,87439.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079433471,0.03064113,87438.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079433668,0.15568537,87440.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079433867,0.0306411,87439.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079434066,0.0306411,87438.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079434268,0.15568537,87440.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079434473,0.03064101,87439.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079434676,0.03064101,87438.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079434866,0.15568537,87440.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079435067,0.01162242,87442.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079435068,0.15568537,87436.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079435767,0.15568537,87440.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079436075,0.03064082,87439.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079436275,0.03064082,87438.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079436475,0.15568537,87440.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079436771,0.15568537,87436.0,87407.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1767079436977,0.15568537,87430.0,87408.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767079437180,0.15568537,87420.0,87408.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767079437377,0.011452,87433.0,87408.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767079437580,0.15568537,87420.0,87408.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767079440272,0.15568537,87420.0,87408.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1767079441776,0.00017162,87423.0,87408.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1767079441977,0.00017162,87423.0,87409.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767079442172,0.15568537,87430.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767079442371,0.0114519,87434.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767079442572,0.03061012,87433.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767079442773,0.0114519,87434.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767079443084,0.15568537,87430.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767079452689,0.15568537,87430.0,87408.0,0.1568952]
["bitfinex-derivatives","BTCF0:USTF0",1767079452988,0.0114525,87429.0,87408.0,0.1568952]
["bitfinex-derivatives","BTCF0:USTF0",1767079461015,0.0114529,87426.0,87408.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1767079461813,0.0114524,87430.0,87409.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767079462005,0.16713777,87430.0,87409.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767079462405,0.16713777,87430.0,87410.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079463115,0.16713777,87430.0,87407.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1767079463315,0.16713777,87430.0,87408.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079463916,0.16713777,87430.0,87409.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1767079467416,0.00017162,87432.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767079467417,0.0114522,87431.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767079467616,0.18630452,87430.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767079467818,0.15568537,87430.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767079470413,0.15568537,87430.0,87408.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079470619,0.15568537,87430.0,87410.0,0.15568537]
["bitfinex-derivatives","BTCF0:USTF0",1767079471420,0.15568537,87430.0,87414.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767079471624,0.15568537,87430.0,87415.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079473623,0.01162372,87432.0,87415.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079473807,0.15568537,87430.0,87413.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767079474013,0.15568537,87430.0,87414.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079476224,0.01162372,87432.0,87414.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079476414,0.15568537,87430.0,87414.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079477924,0.01162372,87432.0,87414.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079478122,0.15568537,87430.0,87414.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079478320,0.01162372,87432.0,87414.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079478524,0.0114515,87437.0,87420.0,0.15568537]
["bitfinex-derivatives","BTCF0:USTF0",1767079478727,0.0114515,87437.0,87421.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079479024,0.0114513,87439.0,87421.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079479435,0.0114513,87439.0,87421.0,0.05753162]
["bitfinex-derivatives","BTCF0:USTF0",1767079480615,0.0114516,87436.0,87421.0,0.05753162]
["bitfinex-derivatives","BTCF0:USTF0",1767079482920,0.05736,87442.0,87421.0,0.05753162]
["bitfinex-derivatives","BTCF0:USTF0",1767079483127,0.15568537,87431.0,87421.0,0.05753162]
["bitfinex-derivatives","BTCF0:USTF0",1767079483620,0.15568537,87440.0,87421.0,0.05753162]
["bitfinex-derivatives","BTCF0:USTF0",1767079484128,0.05736,87442.0,87421.0,0.05753162]
["bitfinex-derivatives","BTCF0:USTF0",1767079484725,0.0114515,87437.0,87421.0,0.05753162]
["bitfinex-derivatives","BTCF0:USTF0",1767079487824,0.0114519,87434.0,87421.0,0.05753162]
["bitfinex-derivatives","BTCF0:USTF0",1767079488826,0.0114526,87428.0,87421.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767079489132,0.09732,87437.0,87412.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079489133,0.05736,87433.0,87412.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079489326,0.05736,87433.0,87412.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079489931,0.05736,87433.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079490130,0.00017162,87431.0,87413.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079490331,0.0114532,87423.0,87413.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079490522,0.0114532,87423.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079493418,0.0114532,87423.0,87412.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079495933,0.0114528,87427.0,87412.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079496331,0.0114528,87427.0,87408.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079496532,0.0114528,87427.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079497232,0.0114528,87427.0,87408.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079497433,0.0114528,87427.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079500823,0.0114531,87424.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079501841,0.0114527,87428.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079502139,0.00017162,87431.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079502335,0.03044213,87430.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079502536,0.0114531,87424.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079502737,0.0114527,87428.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079503934,0.00017162,87431.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079504238,0.0114529,87426.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079506241,0.0114529,87426.0,87408.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079506440,0.0114529,87426.0,87410.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079506743,0.0114528,87427.0,87410.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079510248,0.00017162,87431.0,87410.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079510448,0.03018535,87430.0,87410.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079510742,0.0114531,87425.0,87410.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079511643,0.0114531,87425.0,87408.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079511835,0.0114531,87425.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079512648,0.0114534,87422.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079513327,0.011453,87426.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079513740,0.0114524,87430.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079513940,0.03019093,87429.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079514248,0.03019093,87428.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079514542,0.0114524,87430.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079514745,0.03019353,87429.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079514934,0.03019353,87428.0,87408.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079515134,0.01162392,87431.0,87410.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079515336,0.03019352,87430.0,87410.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079515642,0.03019352,87429.0,87410.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079515839,0.03019352,87428.0,87410.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079516040,0.00017162,87431.0,87410.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079516243,0.0114525,87429.0,87410.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079516544,0.0301967,87428.0,87410.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079518945,0.0114527,87427.0,87410.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079519143,0.0301967,87426.0,87410.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079522150,0.0301967,87426.0,87408.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079522344,0.0301967,87426.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079522951,0.00017162,87431.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079523247,0.03022051,87430.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079523448,0.00017162,87431.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079523750,0.03021873,87430.0,87416.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1767079523944,0.00017162,87431.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767079524144,0.03021872,87430.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767079524345,0.00017162,87431.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767079524649,0.03021531,87430.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767079524841,0.00017162,87431.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767079525040,0.03021532,87430.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767079525346,0.00017162,87431.0,87412.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1767079525940,1.62e-06,87431.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079526242,0.05736,87433.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079526442,0.0302111,87432.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079526644,0.0302111,87431.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079526840,0.05736,87433.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079527040,0.03021108,87432.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079527240,0.0114517,87435.0,87414.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767079528244,0.0114521,87432.0,87414.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1767079529052,0.0114521,87432.0,87410.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767079529444,0.0114521,87432.0,87413.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767079530842,0.09732,87437.0,87413.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767079531246,0.0114521,87432.0,87413.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1767079533849,0.09732,87437.0,87409.0,0.1661349]
["bitfinex-derivatives","BTCF0:USTF0",1767079535251,0.0114522,87431.0,87409.0,0.1661349]
["bitfinex-derivatives","BTCF0:USTF0",1767079538356,0.0114526,87428.0,87409.0,0.1661349]
["bitfinex-derivatives","BTCF0:USTF0",1767079538850,0.09732,87437.0,87409.0,0.1661349]
["bitfinex-derivatives","BTCF0:USTF0",1767079539255,0.0114526,87429.0,87409.0,0.1661349]
["bitfinex-derivatives","BTCF0:USTF0",1767079542056,0.0114526,87429.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079544452,0.0114526,87429.0,87410.0,0.1557004]
["bitfinex-derivatives","BTCF0:USTF0",1767079545557,0.0114526,87429.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079545761,0.0114526,87429.0,87410.0,0.1557004]
["bitfinex-derivatives","BTCF0:USTF0",1767079554754,0.0114526,87429.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079555061,0.0114526,87429.0,87410.0,0.1557004]
["bitfinex-derivatives","BTCF0:USTF0",1767079558262,0.0114526,87429.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079558455,0.0114526,87429.0,87410.0,0.1557004]
["bitfinex-derivatives","BTCF0:USTF0",1767079559666,0.09732,87437.0,87410.0,0.1557004]
["bitfinex-derivatives","BTCF0:USTF0",1767079559865,0.0114526,87428.0,87410.0,0.1557004]
["bitfinex-derivatives","BTCF0:USTF0",1767079560258,0.011453,87426.0,87410.0,0.1557004]
["bitfinex-derivatives","BTCF0:USTF0",1767079562261,0.1557004,87430.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079562566,0.1557004,87430.0,87410.0,0.1557004]
["bitfinex-derivatives","BTCF0:USTF0",1767079562760,0.0114531,87425.0,87410.0,0.1557004]
["bitfinex-derivatives","BTCF0:USTF0",1767079563965,0.0114531,87425.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079564267,0.0114531,87425.0,87410.0,0.1557004]
["bitfinex-derivatives","BTCF0:USTF0",1767079565468,0.1557004,87430.0,87410.0,0.1557004]
["bitfinex-derivatives","BTCF0:USTF0",1767079565768,0.0114525,87429.0,87410.0,0.1557004]
["bitfinex-derivatives","BTCF0:USTF0",1767079570372,0.0114529,87426.0,87410.0,0.1557004]
["bitfinex-derivatives","BTCF0:USTF0",1767079576075,0.1557004,87430.0,87410.0,0.1557004]
["bitfinex-derivatives","BTCF0:USTF0",1767079577277,0.0114529,87426.0,87410.0,0.1557004]
["bitfinex-derivatives","BTCF0:USTF0",1767079578572,0.0114529,87426.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079578777,0.0114529,87426.0,87410.0,0.1557004]
["bitfinex-derivatives","BTCF0:USTF0",1767079581981,0.0114526,87428.0,87409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767079582172,0.0114526,87428.0,87410.0,0.1557004]
["bitfinex-derivatives","BTCF0:USTF0",1767079592784,0.1557004,87430.0,87410.0,0.1557004]
["bitfinex-derivatives","BTCF0:USTF0",1767079594180,0.0114526,87428.0,87410.0,0.1557004]
["bitfinex-derivatives","BTCF0:USTF0",1767079595793,0.0114522,87432.0,87411.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767079595993,0.0300566,87431.0,87411.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767079596192,0.0300566,87430.0,87411.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767079596386,0.0114522,87432.0,87411.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767079596584,0.03005659,87431.0,87411.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767079596785,0.03005659,87430.0,87411.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767079596985,0.0114522,87432.0,87411.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767079597185,0.03005642,87431.0,87411.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767079597387,0.03005642,87430.0,87411.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767079597585,0.0114522,87432.0,87411.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767079597786,0.0114523,87430.0,87411.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767079600188,0.0114519,87434.0,87411.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767079600385,0.0114521,87432.0,87411.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767079600586,0.03005595,87431.0,87411.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767079600889,0.03005595,87430.0,87411.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767079601089,0.0114521,87432.0,87411.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767079601390,0.0114523,87430.0,87411.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767079605389,0.0114519,87434.0,87411.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767079605584,0.03005326,87433.0,87414.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767079605795,0.03005326,87432.0,87414.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767079606000,0.03005326,87431.0,87414.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767079606189,0.0114519,87434.0,87414.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767079606388,0.0114521,87432.0,87414.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767079606589,0.02991073,87431.0,87414.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1767079606789,0.0114521,87432.0,87410.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767079606990,0.02989543,87431.0,87410.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767079607188,0.0114521,87432.0,87410.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767079607390,0.02989533,87431.0,87410.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767079607590,0.0114521,87432.0,87410.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767079607792,0.02989534,87431.0,87410.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767079608091,0.0114521,87432.0,87410.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767079608291,0.02989533,87431.0,87410.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767079608492,0.0114521,87432.0,87410.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767079608693,0.0298953,87431.0,87410.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767079608894,0.0114521,87432.0,87410.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767079609093,0.02989528,87431.0,87410.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767079609292,0.0114521,87432.0,87410.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1767079609494,0.09732,87437.0,87417.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767079609693,0.05736,87443.0,87418.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079609907,0.05736,87443.0,87422.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079611094,0.0114514,87438.0,87422.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079611700,0.05736,87443.0,87423.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767079612402,0.0688106,87443.0,87423.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767079613595,0.0114506,87443.0,87423.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767079613798,0.0114502,87447.0,87426.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767079614096,0.0114502,87447.0,87427.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767079617603,0.0114502,87447.0,87428.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767079617903,0.0114502,87447.0,87429.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767079619109,0.0114497,87451.0,87429.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767079619707,0.011449,87456.0,87429.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767079619909,0.0114483,87461.0,87435.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1767079620107,0.0114483,87461.0,87438.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1767079620304,0.0114483,87461.0,87439.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1767079620503,0.0114483,87461.0,87440.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079625418,0.0114483,87461.0,87441.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1767079626317,0.0114483,87461.0,87440.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079631812,0.0114483,87461.0,87440.0,0.01162262]
["bitfinex-derivatives","BTCF0:USTF0",1767079632014,0.0114483,87461.0,87440.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079634520,0.0114487,87458.0,87440.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079651630,0.0114491,87455.0,87440.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1767079651831,0.0114491,87455.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079652035,0.0114491,87455.0,87441.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1767079652534,0.0114491,87455.0,87442.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079652832,0.0114491,87455.0,87443.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079654236,0.00017128,87457.0,87443.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079661748,0.01162018,87457.0,87443.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079665951,0.00017128,87457.0,87443.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079667150,0.0114478,87465.0,87443.0,0.1087306]
["bitfinex-derivatives","BTCF0:USTF0",1767079667352,0.0114481,87462.0,87443.0,0.1087306]
["bitfinex-derivatives","BTCF0:USTF0",1767079667654,0.02922644,87461.0,87443.0,0.1087306]
["bitfinex-derivatives","BTCF0:USTF0",1767079667856,0.02922644,87460.0,87443.0,0.1087306]
["bitfinex-derivatives","BTCF0:USTF0",1767079668056,0.02922644,87459.0,87443.0,0.1087306]
["bitfinex-derivatives","BTCF0:USTF0",1767079668259,0.02922644,87458.0,87443.0,0.1087306]
["bitfinex-derivatives","BTCF0:USTF0",1767079668554,0.0114481,87462.0,87443.0,0.1087306]
["bitfinex-derivatives","BTCF0:USTF0",1767079669254,0.1556002,87460.0,87443.0,0.1087306]
["bitfinex-derivatives","BTCF0:USTF0",1767079670045,0.1556002,87460.0,87443.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079670253,0.0114485,87459.0,87443.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079671852,0.1670496,87453.0,87443.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079672056,0.0114497,87450.0,87443.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079672755,0.1556002,87453.0,87443.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079672952,0.1556002,87453.0,87440.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767079673156,0.1556002,87450.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079680566,0.0114491,87455.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079680863,0.1556002,87451.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079681657,0.1556002,87470.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079681857,0.02910033,87469.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079682056,0.19514773,87468.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767079682263,0.0114476,87466.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767079682465,0.02910033,87465.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767079682764,0.0114476,87466.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767079682965,0.02910119,87465.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767079683168,0.0114476,87466.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767079683358,0.0289948,87465.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767079683560,0.0114476,87466.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767079683759,0.02899144,87465.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767079683960,0.0114476,87466.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767079688964,0.0114476,87466.0,87442.0,0.07283225]
["bitfinex-derivatives","BTCF0:USTF0",1767079691370,0.0114476,87466.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767079691571,0.0114476,87466.0,87446.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079696171,0.1546,87468.0,87450.0,0.1556002]
["bitfinex-derivatives","BTCF0:USTF0",1767079696368,0.1660474,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079703775,0.0114478,87465.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079710682,0.1556002,87461.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079711078,0.0114482,87462.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079711581,0.1556002,87461.0,87441.0,0.06399903]
["bitfinex-derivatives","BTCF0:USTF0",1767079711781,0.1546,87468.0,87442.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079711782,0.1556002,87460.0,87442.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079713281,0.0114486,87459.0,87442.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767079714382,0.1556002,87460.0,87440.0,0.06457493]
["bitfinex-derivatives","BTCF0:USTF0",1767079714585,0.1556002,87450.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079722087,0.05732,87466.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079722277,0.02883403,87465.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079722487,0.05732,87466.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767079722684,0.1556002,87470.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767079722887,0.08615548,87469.0,87450.0,0.1556002]
["bitfinex-derivatives","BTCF0:USTF0",1767079723087,0.05732,87469.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079745804,0.0114473,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079752407,0.02868642,87467.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079752601,0.0114473,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079752799,0.02868642,87467.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079753001,0.0114473,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079753206,0.02868641,87467.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079753406,0.0114473,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079753607,0.02868656,87467.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079753800,0.0114473,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079754000,0.02868656,87467.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079754200,0.0114473,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079754501,0.02868656,87467.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079754699,0.0114473,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079754910,0.02868675,87467.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079755103,0.0114473,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079755402,0.0286871,87467.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079755600,0.0114473,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079755803,0.02868713,87467.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079756003,0.0114473,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079756201,0.02868711,87467.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079756410,0.0114473,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079756709,0.02868731,87467.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079756899,0.05732,87469.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079757100,0.02868734,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079757400,0.02868734,87467.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079757608,0.05732,87469.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079757898,0.02868767,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079758099,0.02868767,87467.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079758301,0.05732,87469.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079758507,0.02857257,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079758808,0.05732,87469.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079759008,0.02857257,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079759211,0.05732,87469.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079759411,0.02844108,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079759709,0.05732,87469.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079760014,0.02844093,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079760207,0.05732,87469.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079760408,0.02844095,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079760708,0.05732,87469.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079760909,0.02844079,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079761209,0.05732,87469.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079761510,0.02844084,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079761709,0.0687673,87469.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079761902,0.02844083,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079762104,0.0687673,87469.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079762308,0.02844082,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079762507,0.0687673,87469.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079762707,0.02844087,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079762903,0.0687673,87469.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079763102,0.02844083,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079763403,0.0687673,87469.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079763601,0.02844092,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079763802,0.0687673,87469.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079763998,0.02844092,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079764196,0.0687673,87469.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079764408,0.02844092,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079764609,0.03988842,87467.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079764812,0.0114475,87467.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079765203,0.0114488,87457.0,87440.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767079765404,0.05732,87469.0,87440.0,0.05745152]
["bitfinex-derivatives","BTCF0:USTF0",1767079765603,0.0114482,87462.0,87440.0,0.05745152]
["bitfinex-derivatives","BTCF0:USTF0",1767079768015,0.0114485,87459.0,87440.0,0.05745152]
["bitfinex-derivatives","BTCF0:USTF0",1767079778822,0.09728,87462.0,87440.0,0.05745152]
["bitfinex-derivatives","BTCF0:USTF0",1767079780224,0.09728,87462.0,87441.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1767079781227,0.09728,87462.0,87440.0,0.05745152]
["bitfinex-derivatives","BTCF0:USTF0",1767079782227,0.0114488,87457.0,87440.0,0.05745152]
["bitfinex-derivatives","BTCF0:USTF0",1767079785516,0.0114492,87454.0,87440.0,0.05745152]
["bitfinex-derivatives","BTCF0:USTF0",1767079788334,0.0114496,87451.0,87440.0,0.05745152]
["bitfinex-derivatives","BTCF0:USTF0",1767079788630,0.15563299,87450.0,87440.0,0.05745152]
["bitfinex-derivatives","BTCF0:USTF0",1767079794238,0.0114496,87451.0,87440.0,0.05745152]
["bitfinex-derivatives","BTCF0:USTF0",1767079794526,0.15563299,87450.0,87440.0,0.05745152]
["bitfinex-derivatives","BTCF0:USTF0",1767079800541,0.0114498,87449.0,87440.0,0.05745152]
["bitfinex-derivatives","BTCF0:USTF0",1767079800747,0.0114509,87441.0,87429.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767079800941,0.15563299,87440.0,87429.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767079801426,0.15563299,87440.0,87424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767079801627,0.15563299,87434.0,87424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767079802732,0.15563299,87434.0,87420.0,0.04757562]
["bitfinex-derivatives","BTCF0:USTF0",1767079802941,0.15563299,87430.0,87420.0,0.04757562]
["bitfinex-derivatives","BTCF0:USTF0",1767079804538,0.05728,87436.0,87420.0,0.04757562]
["bitfinex-derivatives","BTCF0:USTF0",1767079804737,0.15563299,87430.0,87420.0,0.04757562]
["bitfinex-derivatives","BTCF0:USTF0",1767079806138,0.05728,87436.0,87420.0,0.04757562]
["bitfinex-derivatives","BTCF0:USTF0",1767079806332,0.00017152,87441.0,87420.0,0.21466221]
["bitfinex-derivatives","BTCF0:USTF0",1767079806534,0.15456,87440.0,87420.0,0.21466221]
["bitfinex-derivatives","BTCF0:USTF0",1767079806929,0.00017152,87441.0,87423.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767079807135,0.05732,87440.0,87423.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767079807436,0.21295299,87440.0,87423.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767079809144,0.21295299,87440.0,87420.0,0.20320861]
["bitfinex-derivatives","BTCF0:USTF0",1767079809644,0.21295299,87440.0,87420.0,0.04757562]
["bitfinex-derivatives","BTCF0:USTF0",1767079810547,0.0114512,87439.0,87420.0,0.04757562]
["bitfinex-derivatives","BTCF0:USTF0",1767079810746,0.0114516,87436.0,87420.0,0.04757562]
["bitfinex-derivatives","BTCF0:USTF0",1767079813946,0.15563299,87430.0,87420.0,0.04757562]
["bitfinex-derivatives","BTCF0:USTF0",1767079814139,0.0114516,87436.0,87420.0,0.04757562]
["bitfinex-derivatives","BTCF0:USTF0",1767079818452,0.22440409,87440.0,87420.0,0.04757562]
["bitfinex-derivatives","BTCF0:USTF0",1767079820555,0.0114514,87437.0,87420.0,0.04757562]
["bitfinex-derivatives","BTCF0:USTF0",1767079822451,0.21295299,87440.0,87420.0,0.04757562]
["bitfinex-derivatives","BTCF0:USTF0",1767079822652,0.0114511,87439.0,87420.0,0.04757562]
["bitfinex-derivatives","BTCF0:USTF0",1767079823243,0.21295299,87440.0,87420.0,0.04757562]
["bitfinex-derivatives","BTCF0:USTF0",1767079823553,0.15563299,87430.0,87416.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767079825054,0.09728,87431.0,87416.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767079825652,0.09728,87431.0,87417.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1767079830652,0.15563299,87440.0,87416.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767079830853,0.00017152,87441.0,87430.0,0.15563299]
["bitfinex-derivatives","BTCF0:USTF0",1767079831758,0.00017152,87441.0,87428.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767079836659,0.00017152,87441.0,87427.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079838360,0.15563299,87437.0,87427.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079838557,0.16708399,87440.0,87427.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079839362,0.15563299,87440.0,87427.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079841460,0.00017152,87441.0,87427.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079841667,0.15563299,87440.0,87427.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079842854,0.15563299,87440.0,87424.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079844567,0.15563299,87434.0,87424.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079845364,0.00017152,87441.0,87424.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079845365,0.05732,87437.0,87424.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079846666,0.05732,87437.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079849870,0.05732,87437.0,87419.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079851369,0.05732,87437.0,87420.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1767079851566,0.05732,87437.0,87423.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1767079852866,0.05732,87437.0,87419.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079854168,0.05732,87437.0,87425.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767079854670,0.00017152,87441.0,87425.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767079854972,0.0546,87440.0,87419.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079856171,0.00017152,87441.0,87425.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1767079857069,0.00017152,87441.0,87428.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1767079861771,0.05732,87444.0,87419.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767079862275,0.05732,87444.0,87420.0,0.11437132]
["bitfinex-derivatives","BTCF0:USTF0",1767079862976,0.00017152,87441.0,87420.0,0.11437132]
["bitfinex-derivatives","BTCF0:USTF0",1767079863162,0.00017152,87441.0,87429.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1767079867276,0.00017152,87441.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767079867776,0.05732,87444.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767079872073,0.05728,87445.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767079872973,0.0114496,87452.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767079873172,0.15456,87451.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767079880182,0.0114498,87450.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767079886588,0.15456,87451.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1767079886783,0.15456,87451.0,87435.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767079888188,0.15456,87451.0,87434.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767079888683,0.0114501,87447.0,87434.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767079894489,0.0114506,87443.0,87434.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767079895775,0.0114506,87443.0,87428.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767079901789,0.011451,87440.0,87428.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767079912497,0.16712822,87440.0,87428.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767079916598,0.15567722,87440.0,87428.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767079921397,0.0114512,87439.0,87427.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767079921598,0.0114515,87436.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767079921798,0.16712832,87440.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767079921993,0.15567722,87440.0,87424.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1767079922197,0.15567722,87440.0,87427.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1767079923912,0.05728,87440.0,87430.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1767079925411,0.05728,87440.0,87426.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767079925800,0.21295722,87440.0,87426.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767079926511,0.05728,87440.0,87426.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767079926714,0.15567722,87440.0,87426.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1767079933916,0.15567722,87440.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767079935318,0.15567722,87440.0,87425.0,0.01162452]
["bitfinex-derivatives","BTCF0:USTF0",1767079947423,0.15567722,87440.0,87428.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767079948127,0.05728,87441.0,87428.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767079951025,0.15567722,87440.0,87428.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767079953022,0.05728,87441.0,87428.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767079953229,0.05728,87442.0,87431.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1767079953828,0.05728,87442.0,87427.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1767079954330,0.05728,87448.0,87434.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1767079967345,0.0114489,87457.0,87435.0,0.11436282]
["bitfinex-derivatives","BTCF0:USTF0",1767079967534,0.05728,87454.0,87438.0,0.15567722]
["bitfinex-derivatives","BTCF0:USTF0",1767079968440,0.05728,87454.0,87436.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1767079969336,0.05728,87454.0,87440.0,0.15567722]
["bitfinex-derivatives","BTCF0:USTF0",1767079969531,0.05728,87454.0,87440.0,0.21295722]
["bitfinex-derivatives","BTCF0:USTF0",1767079969733,0.05956683,87458.0,87440.0,0.21295722]
["bitfinex-derivatives","BTCF0:USTF0",1767079970347,0.07101553,87458.0,87440.0,0.21295722]
["bitfinex-derivatives","BTCF0:USTF0",1767079970641,0.15567722,87450.0,87440.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767079971230,0.15567722,87450.0,87441.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079972045,0.0114491,87455.0,87441.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079972246,0.15567722,87451.0,87441.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079972433,0.05956683,87458.0,87441.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079973739,0.0114488,87457.0,87441.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079976044,0.05956683,87458.0,87441.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079976445,0.05956683,87458.0,87444.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1767079980941,0.05956683,87458.0,87441.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079981556,0.00228683,87458.0,87441.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079982150,0.00228683,87458.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767079983057,0.00228683,87458.0,87441.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079983260,0.0114488,87457.0,87441.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079989167,0.00228683,87458.0,87441.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1767079997169,0.00228683,87458.0,87442.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1767079997373,0.00228683,87458.0,87445.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1767079997575,0.00228683,87458.0,87445.0,0.0687303]
["bitfinex-derivatives","BTCF0:USTF0",1767079998073,0.00228683,87458.0,87448.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1767079998870,0.00228683,87458.0,87445.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767080008385,0.05728,87461.0,87445.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767080010587,0.0114478,87465.0,87445.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767080010783,0.02883184,87464.0,87446.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767080010979,0.0114478,87465.0,87446.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767080011285,0.02883213,87464.0,87446.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767080011486,0.0114478,87465.0,87446.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767080011687,0.02883187,87464.0,87446.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767080011988,0.0114478,87465.0,87446.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767080012189,0.02883236,87464.0,87446.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767080012386,0.0114478,87465.0,87446.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767080012586,0.02883211,87464.0,87446.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767080012787,0.0114478,87465.0,87446.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767080012983,0.02883314,87464.0,87446.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1767080013188,0.0114473,87469.0,87449.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767080013382,0.02883281,87468.0,87449.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767080013577,0.02883281,87467.0,87449.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767080013889,0.02883281,87466.0,87449.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767080014090,0.02883281,87465.0,87449.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767080014388,0.02883281,87464.0,87449.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767080014691,0.0114473,87469.0,87449.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767080014886,0.02876506,87468.0,87449.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767080015086,0.04021266,87467.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767080015283,0.02876506,87466.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767080015478,0.02876506,87465.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767080015788,0.0114476,87467.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767080015989,0.02876496,87466.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767080016191,0.02876496,87465.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767080016491,0.0114476,87467.0,87446.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767080017787,0.1660071,87471.0,87451.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767080017992,0.02876367,87470.0,87451.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767080018189,0.1660071,87471.0,87451.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767080018392,0.02875998,87470.0,87451.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767080018594,0.1660071,87471.0,87451.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767080018794,0.02875998,87470.0,87451.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1767080019094,0.1660071,87471.0,87447.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767080019293,0.0114472,87469.0,87447.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1767080021895,0.0114472,87469.0,87450.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1767080025301,0.00983,87474.0,87445.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767080025302,0.0114467,87473.0,87453.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767080025495,0.15456,87472.0,87453.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767080032508,0.15555461,87470.0,87453.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767080033313,0.15456,87469.0,87453.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1767080037110,0.00983,87474.0,87456.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767080037311,0.05728,87473.0,87456.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767080038218,0.15555461,87470.0,87456.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767080040217,0.05728,87473.0,87456.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1767080040614,0.16699911,87490.0,87467.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1767080040816,0.05728,87487.0,87470.0,0.15555461]
["bitfinex-derivatives","BTCF0:USTF0",1767080041420,0.05728,87487.0,87469.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080041627,0.05728,87487.0,87469.0,0.01175076]
["bitfinex-derivatives","BTCF0:USTF0",1767080041926,0.05728,87487.0,87469.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080047226,0.09956604,87488.0,87470.0,0.15555461]
["bitfinex-derivatives","BTCF0:USTF0",1767080047630,0.09956604,87488.0,87471.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767080050133,0.09956604,87488.0,87470.0,0.15555461]
["bitfinex-derivatives","BTCF0:USTF0",1767080050333,0.09956604,87488.0,87469.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080050529,0.0114449,87487.0,87469.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080051332,0.11101084,87488.0,87469.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080052329,0.0114452,87485.0,87469.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080055636,0.15555461,87480.0,87469.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080059146,0.09956604,87488.0,87469.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080061341,0.15555461,87480.0,87469.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080066848,0.00228604,87488.0,87480.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767080067644,4e-08,87488.0,87480.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767080067846,0.05724,87491.0,87480.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1767080070150,0.05724,87491.0,87476.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1767080071246,0.05724,87491.0,87478.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767080083150,0.15555461,87490.0,87474.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767080084065,0.15555461,87490.0,87476.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1767080084363,0.15555461,87490.0,87472.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767080085467,0.15555461,87490.0,87469.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080085468,0.15555461,87490.0,87475.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767080089470,0.05724,87491.0,87475.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767080089666,0.15555461,87490.0,87475.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767080092369,0.05724,87491.0,87475.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767080092670,0.15555461,87490.0,87475.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767080094564,0.05724,87491.0,87475.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767080098065,0.05724,87491.0,87469.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080099161,0.05724,87491.0,87469.0,0.01161872]
["bitfinex-derivatives","BTCF0:USTF0",1767080100570,0.05724,87491.0,87472.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1767080102060,0.0686844,87491.0,87469.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080103676,0.0686844,87491.0,87468.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1767080104777,0.00017152,87488.0,87471.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080111783,0.00017152,87488.0,87471.0,0.01161842]
["bitfinex-derivatives","BTCF0:USTF0",1767080113178,0.00017152,87488.0,87474.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767080120779,0.09724,87487.0,87474.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767080121786,0.09724,87487.0,87471.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080124185,0.05724,87486.0,87471.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080124389,0.15448,87486.0,87471.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080125086,0.15448,87486.0,87472.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767080130988,0.15448,87486.0,87471.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080131587,0.15448,87486.0,87474.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767080136386,0.15448,87486.0,87471.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080136688,0.15448,87486.0,87472.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767080142793,0.15448,87486.0,87475.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767080145297,0.00017152,87488.0,87475.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767080145499,0.1543084,87487.0,87479.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767080146094,0.00017152,87488.0,87479.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767080146095,0.05724,87486.0,87479.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767080146402,0.15448,87486.0,87479.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767080146699,0.00017152,87488.0,87479.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767080146900,0.15448,87487.0,87479.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767080148398,0.00017152,87488.0,87479.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767080148697,0.15448,87487.0,87479.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767080151302,0.00017152,87488.0,87479.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767080151506,0.15448,87487.0,87479.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767080152200,0.0114419,87510.0,87472.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1767080152405,0.0114421,87508.0,87483.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767080152593,0.12518312,87507.0,87483.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767080152903,0.02794312,87506.0,87483.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1767080153300,0.02794312,87506.0,87486.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080154204,0.18242312,87505.0,87486.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080154406,0.15448,87505.0,87486.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080154602,0.15545392,87500.0,87486.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080154798,0.05724,87499.0,87486.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080155805,0.15545392,87500.0,87486.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080156102,0.0114424,87506.0,87486.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080156303,0.15448,87505.0,87486.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080156503,0.0114426,87504.0,87486.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080156898,0.15545392,87500.0,87486.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080157098,0.05724,87499.0,87486.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080158802,0.15448,87498.0,87489.0,0.15545392]
["bitfinex-derivatives","BTCF0:USTF0",1767080159108,0.15545392,87510.0,87487.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767080159407,0.15448,87509.0,87487.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767080160007,0.15448,87508.0,87487.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767080160601,0.05724,87507.0,87487.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767080160814,0.09724,87506.0,87487.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767080161918,0.15545392,87500.0,87486.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080162100,0.05724,87499.0,87486.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080168314,0.05724,87499.0,87487.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767080169016,0.05724,87499.0,87490.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1767080169211,0.05724,87498.0,87490.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1767080169803,0.05724,87498.0,87489.0,0.15545392]
["bitfinex-derivatives","BTCF0:USTF0",1767080169804,0.09724,87502.0,87493.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767080170009,0.01372616,87518.0,87493.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767080170210,0.18238243,87517.0,87493.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767080170411,0.15545392,87510.0,87493.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767080170604,0.05724,87509.0,87493.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767080171318,0.15545392,87510.0,87493.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767080171514,0.15448,87509.0,87493.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767080175520,0.15448,87509.0,87489.0,0.16689842]
["bitfinex-derivatives","BTCF0:USTF0",1767080175916,0.15448,87509.0,87489.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767080176115,0.15545392,87510.0,87489.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767080176315,0.15448,87509.0,87489.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767080177108,0.15545392,87510.0,87489.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767080177418,0.15448,87509.0,87489.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767080179124,0.15448,87509.0,87486.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080179511,0.0114421,87508.0,87486.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080182221,0.15448,87507.0,87486.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1767080182415,0.15448,87507.0,87487.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767080182816,0.15448,87507.0,87490.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767080184523,0.15545392,87510.0,87490.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767080184723,0.15448,87509.0,87490.0,0.16689842]
["bitfinex-derivatives","BTCF0:USTF0",1767080188238,0.15448,87509.0,87490.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767080188741,0.15448,87509.0,87490.0,0.16689842]
["bitfinex-derivatives","BTCF0:USTF0",1767080191040,0.15545392,87510.0,87490.0,0.16689842]
["bitfinex-derivatives","BTCF0:USTF0",1767080191245,0.15448,87509.0,87490.0,0.16689842]
["bitfinex-derivatives","BTCF0:USTF0",1767080191437,0.15448,87509.0,87493.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767080192145,0.15448,87509.0,87490.0,0.15545392]
["bitfinex-derivatives","BTCF0:USTF0",1767080192450,0.05724,87508.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767080192836,0.05724,87508.0,87496.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767080193245,0.05724,87507.0,87496.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767080193940,0.00228526,87518.0,87497.0,0.15545392]
["bitfinex-derivatives","BTCF0:USTF0",1767080194140,0.15448,87517.0,87496.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767080201345,0.15448,87516.0,87496.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767080202854,0.15448,87516.0,87494.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080203249,0.15448,87516.0,87495.0,0.11427787]
["bitfinex-derivatives","BTCF0:USTF0",1767080205250,0.15448,87516.0,87495.0,0.12572157]
["bitfinex-derivatives","BTCF0:USTF0",1767080205753,0.15444,87515.0,87495.0,0.12572157]
["bitfinex-derivatives","BTCF0:USTF0",1767080211758,0.15444,87515.0,87498.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767080211960,0.00228526,87518.0,87498.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767080212461,0.15444,87517.0,87498.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1767080212663,0.00228526,87518.0,87501.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767080212865,0.05724,87517.0,87508.0,0.15545392]
["bitfinex-derivatives","BTCF0:USTF0",1767080213165,0.00228526,87518.0,87506.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767080213354,0.00228526,87518.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080213355,0.05952526,87518.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080214257,0.00228526,87518.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080214458,0.05952526,87518.0,87504.0,0.08961896]
["bitfinex-derivatives","BTCF0:USTF0",1767080215152,0.00228526,87518.0,87504.0,0.08961896]
["bitfinex-derivatives","BTCF0:USTF0",1767080217458,0.00228526,87518.0,87504.0,0.15308345]
["bitfinex-derivatives","BTCF0:USTF0",1767080219462,0.00228526,87518.0,87505.0,0.11427134]
["bitfinex-derivatives","BTCF0:USTF0",1767080219660,0.00228447,87548.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767080219661,0.0972,87533.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767080219860,0.04948,87528.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080220261,0.04948,87528.0,87511.0,0.11427069]
["bitfinex-derivatives","BTCF0:USTF0",1767080221265,0.20428447,87548.0,87511.0,0.11427069]
["bitfinex-derivatives","BTCF0:USTF0",1767080221464,0.0114378,87542.0,87515.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767080221664,0.0114378,87542.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080222366,0.15444,87541.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080222567,0.0114388,87534.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080222771,0.0114388,87534.0,87516.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080223569,0.0972,87544.0,87517.0,0.11424589]
["bitfinex-derivatives","BTCF0:USTF0",1767080223772,0.00017106,87539.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080223975,0.05724,87538.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080226366,0.00017106,87539.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080226568,0.05724,87538.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080228072,0.05724,87538.0,87522.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1767080229569,0.0686783,87538.0,87510.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767080229759,0.0686783,87538.0,87510.0,0.16142126]
["bitfinex-derivatives","BTCF0:USTF0",1767080229964,0.0686783,87538.0,87511.0,0.11424654]
["bitfinex-derivatives","BTCF0:USTF0",1767080230675,0.0686783,87538.0,87516.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080231865,0.0686783,87538.0,87516.0,0.05737141]
["bitfinex-derivatives","BTCF0:USTF0",1767080239573,0.0114386,87535.0,87516.0,0.05737141]
["bitfinex-derivatives","BTCF0:USTF0",1767080240771,0.011439,87532.0,87516.0,0.05737141]
["bitfinex-derivatives","BTCF0:USTF0",1767080241075,0.0572,87531.0,87516.0,0.05737141]
["bitfinex-derivatives","BTCF0:USTF0",1767080241868,0.0114393,87530.0,87516.0,0.05737141]
["bitfinex-derivatives","BTCF0:USTF0",1767080243378,0.0572,87531.0,87516.0,0.05737141]
["bitfinex-derivatives","BTCF0:USTF0",1767080251880,0.0572,87531.0,87520.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767080254288,0.0572,87531.0,87516.0,0.06881241]
["bitfinex-derivatives","BTCF0:USTF0",1767080256980,0.0572,87532.0,87516.0,0.05737141]
["bitfinex-derivatives","BTCF0:USTF0",1767080257188,0.00017106,87539.0,87516.0,0.05737141]
["bitfinex-derivatives","BTCF0:USTF0",1767080257189,0.0972,87535.0,87522.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767080257889,0.00017106,87539.0,87522.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767080258089,0.0572,87538.0,87522.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767080260287,0.00017106,87539.0,87525.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767080260781,6e-08,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080262192,6e-08,87539.0,87529.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767080262392,6e-08,87539.0,87525.0,0.0686398]
["bitfinex-derivatives","BTCF0:USTF0",1767080263195,6e-08,87539.0,87525.0,0.13179341]
["bitfinex-derivatives","BTCF0:USTF0",1767080263694,6e-08,87539.0,87525.0,0.12035361]
["bitfinex-derivatives","BTCF0:USTF0",1767080264292,6e-08,87539.0,87517.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767080264595,6e-08,87539.0,87519.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767080264982,6e-08,87539.0,87522.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1767080265196,6e-08,87539.0,87524.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767080265992,6e-08,87539.0,87520.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767080266199,6e-08,87539.0,87523.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767080271599,6e-08,87539.0,87519.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767080271803,0.00101428,87529.0,87519.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767080272008,6e-08,87539.0,87519.0,0.12568583]
["bitfinex-derivatives","BTCF0:USTF0",1767080272501,6e-08,87539.0,87522.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767080273200,6e-08,87539.0,87523.0,0.11424589]
["bitfinex-derivatives","BTCF0:USTF0",1767080274219,6e-08,87539.0,87524.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767080274918,6e-08,87539.0,87527.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767080275221,6e-08,87539.0,87527.0,0.0686396]
["bitfinex-derivatives","BTCF0:USTF0",1767080277312,0.00228447,87548.0,87536.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767080277520,0.00228447,87548.0,87530.0,0.15530031]
["bitfinex-derivatives","BTCF0:USTF0",1767080278513,0.00245588,87548.0,87528.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767080278821,0.00245588,87548.0,87530.0,0.15530031]
["bitfinex-derivatives","BTCF0:USTF0",1767080279419,0.00245588,87548.0,87536.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767080280818,0.16673571,87560.0,87536.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767080280819,0.00103616,87542.0,87536.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767080281019,0.0972,87557.0,87536.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767080281721,0.0972,87557.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080282612,0.00103612,87548.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080283013,0.00129515,87543.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080283414,0.00155418,87541.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080283818,0.0972,87557.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080286723,0.0114355,87559.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080287026,0.0572,87557.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080287921,0.00100647,87548.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080288312,0.00106752,87543.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080288727,0.00112857,87541.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080289127,0.15530031,87550.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080289330,0.00118962,87540.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080289529,7e-08,87539.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080289724,0.0572,87557.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080292428,0.00112482,87548.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080292831,0.00136022,87543.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080293330,0.00159562,87541.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080293723,0.0572,87557.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080293924,0.15530031,87550.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080294118,0.0572,87557.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080295831,0.00117702,87548.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080296032,0.00141242,87543.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080296534,0.0572,87557.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080296938,0.15530031,87550.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080297932,0.0572,87557.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080298132,0.15530031,87550.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080298831,0.0572,87557.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080301438,0.0686357,87557.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080305240,0.15530031,87560.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080305446,0.00108535,87549.0,87540.0,0.15530031]
["bitfinex-derivatives","BTCF0:USTF0",1767080305943,0.09716,87557.0,87540.0,0.15530031]
["bitfinex-derivatives","BTCF0:USTF0",1767080306134,0.09716,87557.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080307647,0.09716,87557.0,87540.0,0.15530031]
["bitfinex-derivatives","BTCF0:USTF0",1767080307945,0.0010832,87549.0,87540.0,0.15530031]
["bitfinex-derivatives","BTCF0:USTF0",1767080308141,0.09716,87557.0,87540.0,0.15530031]
["bitfinex-derivatives","BTCF0:USTF0",1767080308344,0.00129984,87545.0,87540.0,0.15530031]
["bitfinex-derivatives","BTCF0:USTF0",1767080308846,0.09716,87557.0,87540.0,0.15530031]
["bitfinex-derivatives","BTCF0:USTF0",1767080309240,0.09716,87557.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767080311846,0.00106734,87548.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767080312146,0.00116769,87544.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767080312347,0.09716,87557.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767080317454,0.09716,87557.0,87540.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1767080317654,0.15530031,87550.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767080321457,0.09716,87557.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767080321957,0.15530031,87550.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767080322151,0.15530031,87550.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080322352,0.15530031,87550.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080333971,0.0572,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080334164,0.15530031,87550.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080336473,0.0572,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080340172,0.0686362,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080340974,0.0572,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080347780,0.00102025,87546.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080348283,0.00105361,87543.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080348780,0.00108697,87541.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080349283,0.00112033,87540.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080349685,0.00115369,87540.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080350287,0.00118705,87540.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080350785,0.00122041,87540.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080351181,0.00125377,87540.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080351584,0.0572,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080352086,0.0114364,87552.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080352486,0.0572,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080353882,0.0114364,87552.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080354789,0.0572,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080361601,0.00100826,87546.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080361992,0.00106924,87543.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080362401,0.00113022,87541.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080362799,0.0011912,87540.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080363202,0.00125218,87540.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080363701,0.00131316,87540.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080364195,0.00137414,87540.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080364402,0.00143512,87540.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080364797,0.0572,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080365099,0.0014961,87540.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080365301,0.00173376,87540.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080365600,0.00197142,87540.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080365992,0.00214884,87540.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080366400,4e-08,87540.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080366600,0.0572,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080373002,0.0114344,87568.0,87543.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767080373306,0.15436,87567.0,87543.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767080374009,0.0114346,87566.0,87543.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767080374301,0.15436,87565.0,87543.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767080374508,0.00103692,87555.0,87543.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767080374898,0.00117278,87549.0,87543.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1767080375405,0.15431,87565.0,87539.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1767080375809,0.15431,87565.0,87540.0,0.11422566]
["bitfinex-derivatives","BTCF0:USTF0",1767080377706,0.011435,87563.0,87540.0,0.11422566]
["bitfinex-derivatives","BTCF0:USTF0",1767080377906,0.0114354,87560.0,87540.0,0.11422566]
["bitfinex-derivatives","BTCF0:USTF0",1767080378107,0.0114349,87564.0,87540.0,0.11422566]
["bitfinex-derivatives","BTCF0:USTF0",1767080380111,0.0114349,87564.0,87541.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767080381010,0.0114349,87564.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080381312,0.0114349,87564.0,87540.0,0.11421783]
["bitfinex-derivatives","BTCF0:USTF0",1767080382208,0.0114349,87564.0,87540.0,0.12565573]
["bitfinex-derivatives","BTCF0:USTF0",1767080383313,0.15436,87563.0,87540.0,0.12565573]
["bitfinex-derivatives","BTCF0:USTF0",1767080384015,0.00107318,87552.0,87540.0,0.12565573]
["bitfinex-derivatives","BTCF0:USTF0",1767080384409,0.00116354,87546.0,87540.0,0.12565573]
["bitfinex-derivatives","BTCF0:USTF0",1767080384607,0.00116354,87546.0,87540.0,0.11421783]
["bitfinex-derivatives","BTCF0:USTF0",1767080384912,0.15436,87563.0,87540.0,0.11421783]
["bitfinex-derivatives","BTCF0:USTF0",1767080387811,0.15526595,87560.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080388013,0.15526595,87550.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080388214,0.0686364,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080388513,0.0686364,87552.0,87502.0,0.1438997]
["bitfinex-derivatives","BTCF0:USTF0",1767080388514,0.3105319,87540.0,87502.0,0.1438997]
["bitfinex-derivatives","BTCF0:USTF0",1767080388817,0.18209407,87539.0,87500.0,0.07523131]
["bitfinex-derivatives","BTCF0:USTF0",1767080389008,0.0114394,87529.0,87513.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767080389412,0.0572,87528.0,87513.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767080389617,0.15436,87528.0,87513.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767080393104,0.0114394,87529.0,87513.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767080393317,0.15436,87528.0,87513.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767080393819,0.0114397,87527.0,87513.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767080396612,0.15537226,87523.0,87513.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767080396813,0.0114404,87521.0,87495.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767080397119,0.15537226,87514.0,87495.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1767080397320,0.15444,87513.0,87495.0,0.07544327]
["bitfinex-derivatives","BTCF0:USTF0",1767080397513,0.15444,87513.0,87501.0,0.01136909]
["bitfinex-derivatives","BTCF0:USTF0",1767080398620,0.15444,87513.0,87500.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080399014,0.15444,87513.0,87492.0,0.06175544]
["bitfinex-derivatives","BTCF0:USTF0",1767080399214,0.15537226,87502.0,87490.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767080399412,0.15537226,87500.0,87491.0,0.11427461]
["bitfinex-derivatives","BTCF0:USTF0",1767080399612,0.05724,87504.0,87490.0,0.06385842]
["bitfinex-derivatives","BTCF0:USTF0",1767080399813,0.05724,87504.0,87487.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767080399814,0.15537226,87500.0,87487.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1767080400108,0.15537226,87500.0,87489.0,0.01141436]
["bitfinex-derivatives","BTCF0:USTF0",1767080400310,0.15537226,87500.0,87489.0,8.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767080400507,0.15537226,87500.0,87489.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1767080400820,0.15537226,87500.0,87489.0,8.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767080403126,0.15537226,87500.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080404020,8.441e-05,87499.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080404214,0.05724,87498.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080405025,0.00123274,87493.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080405323,0.0015879,87491.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080405719,0.00194306,87490.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080406122,0.15444,87497.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080406311,8.441e-05,87499.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080406517,0.15444,87498.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080407323,0.15444,87497.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080407826,0.05724,87496.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080408123,0.05724,87495.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080408624,8.441e-05,87499.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080408826,0.15444,87498.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080409312,8.441e-05,87499.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080409516,0.15444,87498.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080410422,0.05724,87497.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080410624,0.15444,87497.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080411528,0.05724,87496.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080412222,8.441e-05,87499.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080412422,0.15444,87498.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080412928,0.15444,87497.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080413230,0.05724,87496.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080413418,8.441e-05,87499.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080413620,0.39845226,87540.0,87489.0,0.26966777]
["bitfinex-derivatives","BTCF0:USTF0",1767080413823,0.15537226,87520.0,87500.0,0.15537226]
["bitfinex-derivatives","BTCF0:USTF0",1767080414023,0.15444,87519.0,87497.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1767080414721,0.00017141,87517.0,87499.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080415325,0.00017141,87517.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767080415530,0.00017141,87517.0,87507.0,0.15537226]
["bitfinex-derivatives","BTCF0:USTF0",1767080415718,0.15537226,87530.0,87507.0,0.15537226]
["bitfinex-derivatives","BTCF0:USTF0",1767080415923,0.15444,87529.0,87510.0,0.15537226]
["bitfinex-derivatives","BTCF0:USTF0",1767080416429,0.15537226,87530.0,87510.0,0.15537226]
["bitfinex-derivatives","BTCF0:USTF0",1767080416625,0.15444,87529.0,87510.0,0.15537226]
["bitfinex-derivatives","BTCF0:USTF0",1767080416929,0.15461131,87528.0,87510.0,0.15537226]
["bitfinex-derivatives","BTCF0:USTF0",1767080417523,0.00017131,87528.0,87511.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1767080417726,0.15444,87527.0,87511.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1767080418033,0.00017131,87528.0,87511.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1767080418034,0.15444,87526.0,87511.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1767080418326,0.15444,87525.0,87511.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1767080419827,0.15444,87525.0,87510.0,0.15537226]
["bitfinex-derivatives","BTCF0:USTF0",1767080420133,0.15444,87525.0,87511.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1767080421729,0.00106854,87518.0,87501.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767080422032,0.05724,87517.0,87504.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1767080422428,0.00128317,87511.0,87501.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767080422625,0.00128317,87511.0,87502.0,0.114272]
["bitfinex-derivatives","BTCF0:USTF0",1767080422824,0.05724,87517.0,87502.0,0.114272]
["bitfinex-derivatives","BTCF0:USTF0",1767080423226,0.05724,87517.0,87507.0,0.15537226]
["bitfinex-derivatives","BTCF0:USTF0",1767080423426,0.05724,87517.0,87502.0,0.114272]
["bitfinex-derivatives","BTCF0:USTF0",1767080423427,0.05724,87518.0,87510.0,0.15537226]
["bitfinex-derivatives","BTCF0:USTF0",1767080423624,0.05724,87519.0,87510.0,0.15537226]
["bitfinex-derivatives","BTCF0:USTF0",1767080426128,0.05724,87519.0,87508.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767080426330,0.05724,87519.0,87509.0,0.15537226]
["bitfinex-derivatives","BTCF0:USTF0",1767080426637,0.05724,87522.0,87509.0,0.15537226]
["bitfinex-derivatives","BTCF0:USTF0",1767080430639,0.05724,87522.0,87510.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767080432141,0.00017131,87528.0,87513.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767080432326,0.15444,87527.0,87513.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767080432734,0.00101992,87520.0,87509.0,0.16681416]
["bitfinex-derivatives","BTCF0:USTF0",1767080433134,0.00101992,87520.0,87510.0,0.11425894]
["bitfinex-derivatives","BTCF0:USTF0",1767080433334,0.00101992,87520.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080433937,0.00101992,87516.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080434942,0.00101992,87514.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080435946,0.05724,87526.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080436942,0.05724,87527.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080438644,0.00017131,87528.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080438848,0.05724,87527.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080439536,0.00017131,87528.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080439736,0.0686796,87527.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080440245,0.0114396,87527.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080440444,0.05724,87526.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080441343,0.00120041,87519.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080441844,0.00145274,87515.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080442152,0.00156806,87513.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080442341,0.05724,87525.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080450048,0.00124865,87518.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080450353,0.00149838,87515.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080451447,0.00149838,87513.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080451750,0.05724,87525.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080455850,0.05724,87524.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080456849,0.05724,87523.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080459153,0.00017131,87528.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080459456,0.15444,87527.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080461156,0.00017131,87528.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080461353,0.00017131,87528.0,87515.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767080461749,0.05741131,87528.0,87515.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767080461942,0.0114368,87549.0,87521.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767080462147,0.05724,87545.0,87522.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080462456,0.05724,87545.0,87527.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767080463059,0.05724,87545.0,87527.0,0.01161101]
["bitfinex-derivatives","BTCF0:USTF0",1767080463354,0.05724,87545.0,87528.0,0.11424197]
["bitfinex-derivatives","BTCF0:USTF0",1767080465243,0.00228447,87548.0,87532.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767080465455,0.00228447,87548.0,87533.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767080465757,0.00228447,87548.0,87534.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767080467949,0.00228447,87548.0,87537.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767080468148,0.00228447,87548.0,87538.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080469262,0.00228447,87548.0,87538.0,0.06881756]
["bitfinex-derivatives","BTCF0:USTF0",1767080470863,0.05724,87552.0,87538.0,0.06881756]
["bitfinex-derivatives","BTCF0:USTF0",1767080471058,0.202,87564.0,87538.0,0.06881756]
["bitfinex-derivatives","BTCF0:USTF0",1767080471363,0.165875,87563.0,87538.0,0.06881756]
["bitfinex-derivatives","BTCF0:USTF0",1767080473162,0.0114354,87560.0,87538.0,0.06881756]
["bitfinex-derivatives","BTCF0:USTF0",1767080473564,0.0114358,87557.0,87538.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080474266,0.00115061,87548.0,87538.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080474664,0.00136409,87543.0,87538.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080475163,0.00157757,87541.0,87538.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080475358,0.0114356,87558.0,87538.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080476368,0.15444,87563.0,87538.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080477370,0.0114356,87558.0,87538.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080478771,0.15444,87563.0,87538.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080480165,0.0114362,87553.0,87538.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080480366,0.0114364,87552.0,87538.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080482175,0.0114369,87549.0,87527.0,0.01161101]
["bitfinex-derivatives","BTCF0:USTF0",1767080482362,0.0114372,87546.0,87528.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767080482564,0.0114372,87546.0,87528.0,0.26862696]
["bitfinex-derivatives","BTCF0:USTF0",1767080482870,0.00115031,87537.0,87528.0,0.26862696]
["bitfinex-derivatives","BTCF0:USTF0",1767080483072,0.00143821,87533.0,87528.0,0.26862696]
["bitfinex-derivatives","BTCF0:USTF0",1767080483574,0.00153575,87531.0,87528.0,0.26862696]
["bitfinex-derivatives","BTCF0:USTF0",1767080483873,0.00163329,87530.0,87528.0,0.26862696]
["bitfinex-derivatives","BTCF0:USTF0",1767080484476,0.00173083,87529.0,87528.0,0.26862696]
["bitfinex-derivatives","BTCF0:USTF0",1767080484673,0.0114372,87546.0,87528.0,0.26862696]
["bitfinex-derivatives","BTCF0:USTF0",1767080486075,0.05724,87552.0,87528.0,0.26862696]
["bitfinex-derivatives","BTCF0:USTF0",1767080486774,0.0114371,87547.0,87528.0,0.26862696]
["bitfinex-derivatives","BTCF0:USTF0",1767080486972,0.0114371,87547.0,87528.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767080491174,0.0114374,87544.0,87528.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767080492282,0.00118226,87536.0,87528.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767080492880,0.00144702,87532.0,87528.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767080493278,0.0016909,87530.0,87528.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767080494181,0.0114374,87544.0,87528.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767080494376,0.05724,87552.0,87528.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767080494584,0.0114382,87538.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080494779,0.0114382,87538.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080495077,0.0114377,87542.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080497379,0.0686777,87542.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080501582,0.05724,87542.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080507783,0.0114378,87541.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080511592,0.05724,87542.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080518499,0.15529251,87540.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080520497,0.0114361,87554.0,87528.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767080520688,0.15529251,87550.0,87527.0,0.01161101]
["bitfinex-derivatives","BTCF0:USTF0",1767080520997,0.15529251,87540.0,87527.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080521297,0.15529251,87537.0,87528.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767080522293,0.0114375,87544.0,87528.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767080522495,0.15529251,87540.0,87528.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767080525205,0.0572,87545.0,87528.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767080525504,0.15529251,87540.0,87528.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767080546907,0.10274441,87584.0,87528.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1767080547111,0.15529251,87560.0,87532.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1767080547307,0.09680005,87559.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080547507,0.15529251,87550.0,87534.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767080547711,0.21249251,87550.0,87534.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1767080548014,0.21249251,87550.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080549618,0.21249251,87550.0,87534.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1767080550115,0.21249251,87550.0,87537.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767080551110,0.202,87569.0,87539.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767080551111,0.0572,87555.0,87539.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767080551315,0.0572,87555.0,87541.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767080551621,0.0572,87555.0,87544.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767080552413,0.15529251,87560.0,87544.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767080552719,0.0572,87559.0,87547.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767080555213,0.0572,87559.0,87543.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767080555616,0.0572,87559.0,87541.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767080561920,0.0572,87559.0,87540.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767080566828,0.15529251,87550.0,87540.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767080570426,0.15529251,87550.0,87538.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080570628,0.16672921,87550.0,87527.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767080570826,0.15529251,87537.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080571125,0.15529251,87538.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080575631,0.00017141,87542.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080576333,0.00017141,87542.0,87529.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767080576534,0.00017141,87542.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080577937,0.0114355,87559.0,87530.0,0.15529251]
["bitfinex-derivatives","BTCF0:USTF0",1767080578236,0.21249251,87560.0,87534.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1767080578431,0.21249251,87560.0,87535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080578630,0.0572,87560.0,87535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080579031,0.0572,87560.0,87536.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767080580230,0.0572,87560.0,87539.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1767080580532,0.0572,87560.0,87542.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767080580727,0.05724,87559.0,87542.0,0.01160901]
["bitfinex-derivatives","BTCF0:USTF0",1767080580932,0.05724,87558.0,87542.0,0.01160901]
["bitfinex-derivatives","BTCF0:USTF0",1767080581437,0.05724,87559.0,87543.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080584533,0.05724,87559.0,87544.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767080584740,0.09716,87563.0,87544.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1767080586235,0.0114351,87562.0,87542.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080586442,0.0114351,87562.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080586641,0.0114355,87559.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080587542,0.00017141,87558.0,87541.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080588438,0.00017141,87558.0,87541.0,0.01160911]
["bitfinex-derivatives","BTCF0:USTF0",1767080593958,0.00017141,87558.0,87541.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080597961,0.00017141,87558.0,87542.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1767080599462,0.00017141,87558.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767080601260,0.00017141,87558.0,87544.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1767080601466,0.00017141,87558.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767080602764,0.00017141,87558.0,87543.0,0.1085975]
["bitfinex-derivatives","BTCF0:USTF0",1767080607770,0.00017141,87558.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767080612869,0.0572,87557.0,87529.0,0.10267617]
["bitfinex-derivatives","BTCF0:USTF0",1767080613070,0.0572,87557.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080613071,0.0114368,87549.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080613260,0.1544,87549.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767080613864,0.1544,87549.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080614163,0.0114373,87545.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080616276,0.1544,87549.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080616468,0.0114378,87541.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080616974,0.0114382,87538.0,87528.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080617460,0.0114382,87538.0,87528.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767080617665,0.0114382,87538.0,87520.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767080618674,0.01160961,87538.0,87520.0,0.09733141]
["bitfinex-derivatives","BTCF0:USTF0",1767080620677,0.00017141,87538.0,87520.0,0.09733141]
["bitfinex-derivatives","BTCF0:USTF0",1767080629581,0.09716,87546.0,87521.0,0.11424784]
["bitfinex-derivatives","BTCF0:USTF0",1767080630574,0.00017141,87542.0,87521.0,0.11424784]
["bitfinex-derivatives","BTCF0:USTF0",1767080631284,0.00017141,87542.0,87524.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767080631480,0.00017141,87542.0,87525.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080631882,0.00017141,87542.0,87526.0,0.11424458]
["bitfinex-derivatives","BTCF0:USTF0",1767080632785,0.09716,87546.0,87526.0,0.11424458]
["bitfinex-derivatives","BTCF0:USTF0",1767080633677,0.00017141,87545.0,87526.0,0.11424458]
["bitfinex-derivatives","BTCF0:USTF0",1767080634678,0.01160871,87545.0,87526.0,0.11424458]
["bitfinex-derivatives","BTCF0:USTF0",1767080639191,0.00017141,87545.0,87526.0,0.11424458]
["bitfinex-derivatives","BTCF0:USTF0",1767080639392,0.00017141,87545.0,87526.0,0.12568428]
["bitfinex-derivatives","BTCF0:USTF0",1767080643192,0.01160871,87545.0,87526.0,0.11424458]
["bitfinex-derivatives","BTCF0:USTF0",1767080644089,0.00017141,87545.0,87526.0,0.11424458]
["bitfinex-derivatives","BTCF0:USTF0",1767080645294,0.00017141,87545.0,87527.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1767080650094,0.15528742,87540.0,87525.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080650286,0.15528742,87537.0,87522.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080650496,0.0114377,87542.0,87522.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080650792,0.15528742,87540.0,87522.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080653498,0.0114381,87539.0,87522.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080660799,0.0114385,87536.0,87522.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080661205,0.16672532,87540.0,87522.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080661901,0.0114384,87537.0,87522.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080667603,0.15528742,87540.0,87518.0,0.00228526]
["bitfinex-derivatives","BTCF0:USTF0",1767080667604,0.0114396,87528.0,87518.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767080667801,0.0114402,87523.0,87502.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080668002,0.15528742,87520.0,87503.0,0.0686827]
["bitfinex-derivatives","BTCF0:USTF0",1767080668199,0.15528742,87520.0,87503.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080668793,0.15545883,87520.0,87503.0,0.05741141]
["bitfinex-derivatives","BTCF0:USTF0",1767080669799,0.16689943,87520.0,87503.0,0.05741141]
["bitfinex-derivatives","BTCF0:USTF0",1767080670000,0.011441,87517.0,87503.0,0.05741141]
["bitfinex-derivatives","BTCF0:USTF0",1767080670207,0.15528742,87513.0,87499.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767080670403,0.15528742,87510.0,87499.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767080671204,0.0686809,87518.0,87499.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767080674310,0.0114413,87515.0,87499.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767080674503,0.15528742,87510.0,87499.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767080674811,0.011442,87509.0,87499.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767080676212,0.15528742,87510.0,87499.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767080676411,0.0114415,87513.0,87499.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767080677110,0.15528742,87510.0,87496.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080678813,0.0114413,87515.0,87496.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080679506,0.15528742,87510.0,87496.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080685720,0.05724,87512.0,87496.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080688621,0.05724,87512.0,87497.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1767080689118,0.00017141,87520.0,87500.0,0.16673052]
["bitfinex-derivatives","BTCF0:USTF0",1767080689325,0.05724,87519.0,87501.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080690324,0.0114409,87518.0,87501.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080697415,0.05724,87519.0,87501.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1767080700832,0.05724,87519.0,87505.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767080701431,0.05724,87519.0,87501.0,0.0686829]
["bitfinex-derivatives","BTCF0:USTF0",1767080712142,0.05724,87519.0,87501.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080719144,0.05724,87519.0,87501.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1767080720246,0.05724,87519.0,87501.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080737561,0.00017141,87520.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767080737768,0.05724,87527.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767080738667,0.05741141,87527.0,87505.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767080739266,0.05741141,87527.0,87508.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767080739664,0.05741141,87527.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767080739861,0.05741141,87527.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080749875,0.05741141,87527.0,87510.0,0.0686818]
["bitfinex-derivatives","BTCF0:USTF0",1767080753971,0.05741141,87527.0,87513.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767080754682,0.00017141,87527.0,87513.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767080759584,0.00017141,87527.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080759889,0.00017141,87527.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767080760591,0.00017141,87527.0,87512.0,0.11425959]
["bitfinex-derivatives","BTCF0:USTF0",1767080760889,0.00017141,87527.0,87510.0,0.0686817]
["bitfinex-derivatives","BTCF0:USTF0",1767080761276,0.00017141,87527.0,87511.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1767080762181,0.00017141,87527.0,87512.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767080764284,0.00017141,87527.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080764486,0.00017141,87527.0,87510.0,0.2125684]
["bitfinex-derivatives","BTCF0:USTF0",1767080764687,0.00017141,87527.0,87511.0,0.11426025]
["bitfinex-derivatives","BTCF0:USTF0",1767080772798,0.1553284,87521.0,87477.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767080772995,0.1553284,87510.0,87497.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767080773196,0.1553284,87510.0,87497.0,0.2687009]
["bitfinex-derivatives","BTCF0:USTF0",1767080776201,0.0114409,87518.0,87497.0,0.2687009]
["bitfinex-derivatives","BTCF0:USTF0",1767080778807,0.0114409,87518.0,87498.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767080779306,0.2125684,87520.0,87498.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767080779307,0.05724,87520.0,87498.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767080779505,0.2125684,87520.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767080782909,0.2125684,87520.0,87500.0,0.1667715]
["bitfinex-derivatives","BTCF0:USTF0",1767080783612,0.2125684,87520.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767080786902,0.15444,87519.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767080787406,0.00017141,87527.0,87500.0,0.1553284]
["bitfinex-derivatives","BTCF0:USTF0",1767080787603,0.05724,87526.0,87510.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767080787804,0.05724,87526.0,87510.0,0.0686818]
["bitfinex-derivatives","BTCF0:USTF0",1767080788416,0.00017141,87527.0,87510.0,0.0686818]
["bitfinex-derivatives","BTCF0:USTF0",1767080788417,0.05724,87527.0,87513.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767080788911,0.05724,87527.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080789108,0.05724,87527.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767080789309,0.05724,87527.0,87511.0,0.1257039]
["bitfinex-derivatives","BTCF0:USTF0",1767080789715,0.05724,87527.0,87514.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767080790610,0.00017141,87528.0,87514.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767080791900,0.00017141,87528.0,87510.0,0.2125684]
["bitfinex-derivatives","BTCF0:USTF0",1767080792104,0.00017141,87528.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080792415,0.00017141,87528.0,87511.0,0.11425829]
["bitfinex-derivatives","BTCF0:USTF0",1767080794316,0.00017141,87528.0,87512.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767080794904,0.05724,87538.0,87518.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767080795118,0.05724,87538.0,87519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080795916,0.05724,87538.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080807727,0.0114383,87537.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080807924,0.05724,87538.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080808116,0.1553284,87530.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080808528,0.1553284,87523.0,87505.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767080808827,0.1553284,87520.0,87502.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767080809025,0.1553284,87520.0,87503.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767080809223,0.15549981,87520.0,87506.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767080809422,0.00017141,87520.0,87506.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767080811121,0.05724,87524.0,87510.0,0.1553284]
["bitfinex-derivatives","BTCF0:USTF0",1767080811321,0.0114388,87534.0,87507.0,0.11426873]
["bitfinex-derivatives","BTCF0:USTF0",1767080811622,0.1553284,87530.0,87510.0,0.1553284]
["bitfinex-derivatives","BTCF0:USTF0",1767080812022,0.0114388,87534.0,87510.0,0.1553284]
["bitfinex-derivatives","BTCF0:USTF0",1767080812233,0.15444,87533.0,87511.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767080812432,0.1553284,87530.0,87511.0,0.12570054]
["bitfinex-derivatives","BTCF0:USTF0",1767080816829,0.15444,87533.0,87511.0,0.12570054]
["bitfinex-derivatives","BTCF0:USTF0",1767080817032,0.1553284,87530.0,87511.0,0.12570054]
["bitfinex-derivatives","BTCF0:USTF0",1767080819431,0.15444,87533.0,87514.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767080819628,0.1553284,87530.0,87514.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767080820534,0.0972,87534.0,87514.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767080820535,0.05724,87531.0,87514.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767080826037,0.1553284,87530.0,87514.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767080826740,0.05724,87531.0,87514.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767080829636,0.05724,87531.0,87517.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767080830336,0.0114375,87544.0,87520.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767080830542,0.18498734,87543.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080830743,0.03054734,87542.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080830943,0.15444,87543.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080831241,0.03054723,87542.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080831440,0.0114377,87542.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080836045,0.00228447,87548.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080836046,0.0114373,87546.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080836247,0.18497847,87545.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080836441,0.03053847,87544.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080836757,0.15444,87545.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080836949,0.03053598,87544.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080837150,0.15444,87545.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080837655,0.0114376,87543.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080838050,0.011438,87540.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080850354,0.0114375,87544.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080850753,0.15444,87545.0,87524.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767080851654,0.1658773,87545.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080851855,0.0114373,87545.0,87523.0,0.01161151]
["bitfinex-derivatives","BTCF0:USTF0",1767080852265,0.15444,87544.0,87523.0,0.01161151]
["bitfinex-derivatives","BTCF0:USTF0",1767080853863,0.1658775,87544.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080854063,0.15444,87544.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080854864,0.0114376,87543.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080857067,0.0114371,87547.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080857261,0.15444,87546.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080858367,0.15444,87546.0,87524.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767080858670,0.0114374,87544.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080859466,0.15444,87546.0,87519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080859963,0.15444,87546.0,87521.0,0.08924001]
["bitfinex-derivatives","BTCF0:USTF0",1767080860268,0.00228447,87548.0,87520.0,0.11424328]
["bitfinex-derivatives","BTCF0:USTF0",1767080860457,0.0114385,87536.0,87525.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080860653,0.0114389,87533.0,87512.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767080860971,0.05724,87535.0,87515.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767080861283,0.05724,87535.0,87513.0,0.11424589]
["bitfinex-derivatives","BTCF0:USTF0",1767080861471,0.05724,87534.0,87510.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767080861661,0.05724,87534.0,87513.0,0.1144173]
["bitfinex-derivatives","BTCF0:USTF0",1767080862061,0.05724,87534.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080862263,0.05724,87534.0,87517.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1767080863967,0.05724,87534.0,87515.0,0.09094613]
["bitfinex-derivatives","BTCF0:USTF0",1767080864159,0.05724,87534.0,87513.0,0.01161281]
["bitfinex-derivatives","BTCF0:USTF0",1767080864361,0.05724,87534.0,87516.0,0.11425241]
["bitfinex-derivatives","BTCF0:USTF0",1767080864566,0.05724,87534.0,87513.0,0.01161281]
["bitfinex-derivatives","BTCF0:USTF0",1767080864876,0.05724,87534.0,87514.0,0.11425241]
["bitfinex-derivatives","BTCF0:USTF0",1767080867273,0.05724,87534.0,87514.0,0.20794452]
["bitfinex-derivatives","BTCF0:USTF0",1767080868469,0.05724,87534.0,87514.0,0.11425241]
["bitfinex-derivatives","BTCF0:USTF0",1767080868667,0.05724,87534.0,87511.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1767080868972,0.05724,87534.0,87508.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080869371,0.0114397,87527.0,87508.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080869567,0.15444,87526.0,87509.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080879686,0.01144,87525.0,87505.0,0.06218035]
["bitfinex-derivatives","BTCF0:USTF0",1767080879872,0.01144,87525.0,87504.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1767080880068,0.01144,87525.0,87504.0,0.10498986]
["bitfinex-derivatives","BTCF0:USTF0",1767080880384,0.01144,87525.0,87505.0,0.11426286]
["bitfinex-derivatives","BTCF0:USTF0",1767080880682,0.00017141,87524.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080881887,0.05724,87523.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080882082,0.05724,87523.0,87506.0,0.01161371]
["bitfinex-derivatives","BTCF0:USTF0",1767080884384,0.00017141,87524.0,87506.0,0.01161371]
["bitfinex-derivatives","BTCF0:USTF0",1767080884582,0.05724,87523.0,87506.0,0.01161371]
["bitfinex-derivatives","BTCF0:USTF0",1767080884780,0.05724,87522.0,87506.0,0.01161371]
["bitfinex-derivatives","BTCF0:USTF0",1767080885381,0.05724,87521.0,87506.0,0.01161371]
["bitfinex-derivatives","BTCF0:USTF0",1767080886281,0.05724,87521.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080887990,0.09737141,87524.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080887991,0.05724,87520.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080888492,0.21260718,87520.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080889304,0.15536718,87520.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080889481,0.21260718,87520.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080890291,0.05724,87520.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080897187,0.21260718,87520.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080901098,0.05724,87520.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080901299,0.21260718,87520.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080902098,0.05724,87520.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080904093,0.00017141,87524.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767080904303,0.0031936,87525.0,87510.0,0.15536718]
["bitfinex-derivatives","BTCF0:USTF0",1767080905797,0.0031936,87525.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767080906101,0.05741141,87526.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767080906301,0.05741141,87526.0,87510.0,0.15536718]
["bitfinex-derivatives","BTCF0:USTF0",1767080907003,0.05741141,87526.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767080908002,0.00017141,87526.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767080908304,0.00017141,87526.0,87510.0,0.21260718]
["bitfinex-derivatives","BTCF0:USTF0",1767080908305,0.05741141,87526.0,87510.0,0.21260718]
["bitfinex-derivatives","BTCF0:USTF0",1767080910400,0.05741141,87526.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080910705,0.05741141,87526.0,87510.0,0.0686818]
["bitfinex-derivatives","BTCF0:USTF0",1767080911103,0.05741141,87526.0,87513.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767080911400,0.00017141,87526.0,87516.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767080913407,0.00017141,87526.0,87512.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767080917112,0.00017141,87526.0,87510.0,0.21260718]
["bitfinex-derivatives","BTCF0:USTF0",1767080917505,0.00017141,87526.0,87511.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1767080917711,0.15536718,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080918013,0.00017141,87526.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080919327,0.01161121,87526.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080920514,0.00017141,87526.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080921715,0.00017141,87526.0,87513.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767080923715,0.05741141,87526.0,87513.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767080924213,0.00017141,87526.0,87513.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767080924415,0.05741141,87526.0,87510.0,0.21260718]
["bitfinex-derivatives","BTCF0:USTF0",1767080926415,0.00017141,87526.0,87510.0,0.21260718]
["bitfinex-derivatives","BTCF0:USTF0",1767080926716,0.05724,87525.0,87510.0,0.21260718]
["bitfinex-derivatives","BTCF0:USTF0",1767080935127,0.05724,87525.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080935425,0.05724,87525.0,87510.0,0.21260718]
["bitfinex-derivatives","BTCF0:USTF0",1767080940531,0.00017141,87526.0,87510.0,0.21260718]
["bitfinex-derivatives","BTCF0:USTF0",1767080940731,0.05724,87525.0,87510.0,0.21260718]
["bitfinex-derivatives","BTCF0:USTF0",1767080942145,0.05724,87525.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080942745,0.0114403,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080943135,0.05724,87524.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080945039,0.15536718,87520.0,87507.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080948447,0.05724,87524.0,87507.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080950147,0.0114402,87523.0,87507.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080951347,0.0114407,87520.0,87507.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080951545,0.0114407,87520.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080951546,0.0114414,87514.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767080951847,0.0114414,87514.0,87498.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080952550,0.05724,87517.0,87498.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080952744,0.0114411,87516.0,87498.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080954950,0.1086411,87516.0,87498.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080958553,0.0972,87516.0,87498.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080959855,0.0114406,87520.0,87498.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080960743,0.0114401,87524.0,87498.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080961054,0.11444,87523.0,87499.0,0.11427396]
["bitfinex-derivatives","BTCF0:USTF0",1767080961555,0.05724,87522.0,87499.0,0.11427396]
["bitfinex-derivatives","BTCF0:USTF0",1767080962155,0.0114401,87524.0,87499.0,0.11427396]
["bitfinex-derivatives","BTCF0:USTF0",1767080962356,0.0114401,87524.0,87502.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1767080962556,0.15444,87523.0,87502.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1767080962961,0.00017141,87526.0,87502.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1767080963258,0.05724,87525.0,87502.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1767080963458,0.0972,87524.0,87502.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1767080964164,0.0114402,87523.0,87498.0,0.0686833]
["bitfinex-derivatives","BTCF0:USTF0",1767080964458,0.0114402,87523.0,87499.0,0.11426873]
["bitfinex-derivatives","BTCF0:USTF0",1767080964659,0.05724,87522.0,87499.0,0.11426873]
["bitfinex-derivatives","BTCF0:USTF0",1767080966256,0.0114402,87523.0,87499.0,0.11426873]
["bitfinex-derivatives","BTCF0:USTF0",1767080966461,0.05724,87522.0,87499.0,0.11426873]
["bitfinex-derivatives","BTCF0:USTF0",1767080966662,0.05724,87522.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767080967053,0.0114402,87523.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767080967253,0.05724,87522.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767080968758,0.00017141,87526.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767080968959,0.05724,87521.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767080969663,0.00017141,87526.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767080969864,0.15444,87525.0,87500.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1767080970466,0.15444,87524.0,87503.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767080971258,0.00017141,87526.0,87503.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767080971459,0.15444,87525.0,87503.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767080972262,0.00017141,87526.0,87498.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080972566,0.15444,87525.0,87499.0,0.11426743]
["bitfinex-derivatives","BTCF0:USTF0",1767080973371,0.15444,87525.0,87505.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767080976868,0.05724,87524.0,87505.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767080978765,0.00017141,87526.0,87505.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767080978959,0.05724,87523.0,87505.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767080979468,0.00017141,87526.0,87505.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767080979669,0.15444,87525.0,87505.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767080979970,0.00017141,87526.0,87505.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767080980164,0.05724,87524.0,87505.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767080981554,0.00017141,87526.0,87505.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767080981968,0.05724,87525.0,87505.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767080982570,0.00017141,87526.0,87505.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767080982760,0.05724,87525.0,87505.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767080982964,0.05741141,87526.0,87508.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767080985273,0.05741141,87526.0,87504.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1767080985578,0.05741141,87526.0,87505.0,0.11426351]
["bitfinex-derivatives","BTCF0:USTF0",1767080986174,0.05741141,87526.0,87505.0,0.12570591]
["bitfinex-derivatives","BTCF0:USTF0",1767080990967,0.05741141,87526.0,87506.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080991167,0.00017141,87526.0,87506.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767080991570,0.00017141,87526.0,87507.0,0.11426482]
["bitfinex-derivatives","BTCF0:USTF0",1767080992178,0.00017141,87526.0,87511.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767080992370,0.202,87547.0,87507.0,0.11426482]
["bitfinex-derivatives","BTCF0:USTF0",1767080992572,0.0114373,87545.0,87520.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767080992774,0.0114373,87545.0,87520.0,0.0686805]
["bitfinex-derivatives","BTCF0:USTF0",1767080993377,0.00017141,87541.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081001891,0.0114379,87540.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081002383,0.00017141,87541.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081004989,0.01160921,87541.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081008489,0.15530662,87540.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081008889,0.0114381,87539.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081012484,0.0686781,87539.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081015592,0.0114385,87536.0,87520.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767081031107,0.15530662,87530.0,87520.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767081031313,0.16674582,87530.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081039917,0.0114392,87530.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081040118,0.16674582,87530.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081040819,0.0114392,87530.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081041120,0.16674582,87530.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081043215,0.15530662,87530.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081044618,0.05724,87531.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081044816,0.15530662,87530.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081063128,0.05724,87531.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081063336,0.15530662,87530.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081064130,0.05724,87531.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081064336,0.15530662,87530.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081067042,0.05724,87531.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081067238,0.15530662,87530.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081068143,0.05724,87531.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081068344,0.15530662,87530.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081070648,0.05724,87531.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081088459,0.0114393,87530.0,87511.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767081088652,0.0114393,87530.0,87503.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767081088653,0.0972,87530.0,87503.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767081088856,0.01144,87525.0,87503.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767081089363,0.0114403,87522.0,87503.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767081089562,0.00017141,87521.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081090554,0.0972,87520.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081099560,0.1086406,87520.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081102764,0.0114413,87515.0,87496.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767081102969,0.0114416,87513.0,87496.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767081103267,0.0114416,87513.0,87493.0,0.0910431]
["bitfinex-derivatives","BTCF0:USTF0",1767081103467,0.0114416,87513.0,87489.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767081103669,0.0114416,87513.0,87494.0,0.11427004]
["bitfinex-derivatives","BTCF0:USTF0",1767081103866,0.0114416,87513.0,87495.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1767081105365,0.05724,87514.0,87495.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1767081112971,0.05724,87514.0,87496.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767081114274,0.01161191,87521.0,87496.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767081114478,0.15444,87520.0,87496.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767081116876,0.0114408,87518.0,87496.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767081117075,0.0114412,87515.0,87495.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1767081118586,0.0114408,87519.0,87495.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1767081119973,0.0114411,87516.0,87495.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1767081120174,0.15444,87520.0,87495.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1767081120375,0.011442,87509.0,87482.0,0.1086454]
["bitfinex-derivatives","BTCF0:USTF0",1767081120579,0.0114424,87506.0,87482.0,0.1658854]
["bitfinex-derivatives","BTCF0:USTF0",1767081120880,0.0114427,87504.0,87482.0,0.1658854]
["bitfinex-derivatives","BTCF0:USTF0",1767081121180,0.1086427,87504.0,87485.0,0.0912245]
["bitfinex-derivatives","BTCF0:USTF0",1767081121375,0.1086427,87504.0,87487.0,0.07461323]
["bitfinex-derivatives","BTCF0:USTF0",1767081121779,0.0972,87504.0,87487.0,0.07461323]
["bitfinex-derivatives","BTCF0:USTF0",1767081126484,0.0114428,87503.0,87487.0,0.07461323]
["bitfinex-derivatives","BTCF0:USTF0",1767081126683,0.0114428,87503.0,87487.0,0.06332626]
["bitfinex-derivatives","BTCF0:USTF0",1767081128789,0.0114428,87503.0,87483.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767081129187,0.0972,87504.0,87483.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1767081129393,0.0972,87504.0,87486.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1767081130680,0.1086427,87504.0,87484.0,0.06194358]
["bitfinex-derivatives","BTCF0:USTF0",1767081130880,0.1086427,87504.0,87485.0,0.01157957]
["bitfinex-derivatives","BTCF0:USTF0",1767081131388,0.1086427,87504.0,87482.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767081131684,0.0114434,87498.0,87482.0,0.21819728]
["bitfinex-derivatives","BTCF0:USTF0",1767081131880,0.05724,87497.0,87482.0,0.21819728]
["bitfinex-derivatives","BTCF0:USTF0",1767081138586,0.05724,87497.0,87475.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767081138785,0.15547741,87485.0,87473.0,0.06280095]
["bitfinex-derivatives","BTCF0:USTF0",1767081138980,0.15547741,87485.0,87475.0,0.11429551]
["bitfinex-derivatives","BTCF0:USTF0",1767081139591,0.15547741,87485.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767081139784,0.15547741,87480.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767081139978,0.15547741,87480.0,87470.0,0.11431184]
["bitfinex-derivatives","BTCF0:USTF0",1767081141490,0.00017141,87483.0,87470.0,0.11431184]
["bitfinex-derivatives","BTCF0:USTF0",1767081141691,0.05724,87482.0,87470.0,0.11431184]
["bitfinex-derivatives","BTCF0:USTF0",1767081146085,0.05724,87482.0,87471.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767081146397,0.05512536,87482.0,87471.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767081146991,0.05724,87483.0,87471.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1767081147497,0.00017141,87486.0,87472.0,0.11431641]
["bitfinex-derivatives","BTCF0:USTF0",1767081147993,0.00017141,87486.0,87470.0,0.15547741]
["bitfinex-derivatives","BTCF0:USTF0",1767081148193,0.00017141,87486.0,87475.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1767081155806,0.00017141,87486.0,87478.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1767081158212,0.00017141,87486.0,87474.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1767081159104,0.00017141,87486.0,87475.0,0.11431184]
["bitfinex-derivatives","BTCF0:USTF0",1767081161820,0.00017141,87486.0,87476.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767081163718,0.04698624,87488.0,87476.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1767081165012,0.00017141,87491.0,87478.0,0.15547741]
["bitfinex-derivatives","BTCF0:USTF0",1767081165313,0.00017141,87491.0,87471.0,0.11430922]
["bitfinex-derivatives","BTCF0:USTF0",1767081166320,0.00017141,87491.0,87478.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1767081167616,0.0114422,87508.0,87481.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1767081167823,0.18513216,87507.0,87484.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767081168021,0.15448,87507.0,87484.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767081168423,0.0114422,87508.0,87484.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1767081168725,0.0114422,87508.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081168726,0.00017141,87505.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081168920,0.05724,87504.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081169116,0.09724,87503.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081169922,0.15547741,87500.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081171022,0.09724,87503.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081172024,0.00017141,87505.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081172224,0.05724,87502.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081172722,0.15547741,87500.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081175023,0.05724,87502.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081175623,0.05724,87501.0,87490.0,0.15547741]
["bitfinex-derivatives","BTCF0:USTF0",1767081175924,0.05724,87501.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081177728,0.05724,87500.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081179023,0.05724,87500.0,87490.0,0.15547741]
["bitfinex-derivatives","BTCF0:USTF0",1767081181124,0.00017141,87505.0,87490.0,0.15547741]
["bitfinex-derivatives","BTCF0:USTF0",1767081181323,0.05741141,87505.0,87490.0,0.16692181]
["bitfinex-derivatives","BTCF0:USTF0",1767081183930,0.00017141,87505.0,87495.0,0.15547741]
["bitfinex-derivatives","BTCF0:USTF0",1767081184726,0.00017141,87505.0,87490.0,0.16692181]
["bitfinex-derivatives","BTCF0:USTF0",1767081184929,0.00017141,87505.0,87495.0,0.15547741]
["bitfinex-derivatives","BTCF0:USTF0",1767081185434,0.00017141,87505.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767081185830,0.00017141,87505.0,87491.0,0.17152571]
["bitfinex-derivatives","BTCF0:USTF0",1767081199740,0.00017141,87505.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767081200141,0.01161401,87505.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767081200444,0.011443,87502.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767081200644,0.00017141,87505.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767081201044,0.0114427,87504.0,87488.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1767081202547,0.0114431,87501.0,87487.0,0.05741141]
["bitfinex-derivatives","BTCF0:USTF0",1767081203848,0.00017141,87505.0,87487.0,0.05741141]
["bitfinex-derivatives","BTCF0:USTF0",1767081204047,0.0114427,87504.0,87487.0,0.05741141]
["bitfinex-derivatives","BTCF0:USTF0",1767081204649,0.0114427,87504.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081216258,0.00017141,87505.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081216650,0.00017141,87505.0,87488.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767081216856,0.00017141,87505.0,87487.0,0.01161621]
["bitfinex-derivatives","BTCF0:USTF0",1767081220355,0.0114426,87504.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081220760,0.00017141,87505.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081224860,0.00017141,87505.0,87488.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767081225055,0.00017141,87505.0,87491.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1767081226864,0.00017141,87505.0,87487.0,0.01161621]
["bitfinex-derivatives","BTCF0:USTF0",1767081227959,0.00017141,87505.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081228261,0.00017141,87505.0,87488.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1767081228663,0.00017141,87505.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081229064,0.00017141,87505.0,87487.0,0.01161621]
["bitfinex-derivatives","BTCF0:USTF0",1767081229265,0.07965141,87505.0,87489.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767081229567,0.00465141,87505.0,87489.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1767081229961,0.00465141,87505.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081230367,0.00482282,87505.0,87488.0,0.11428963]
["bitfinex-derivatives","BTCF0:USTF0",1767081236679,0.00482282,87505.0,87489.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767081236882,0.00017141,87505.0,87489.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1767081240584,0.01372606,87518.0,87492.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767081240780,0.03040349,87517.0,87492.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767081241081,0.01372606,87518.0,87492.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767081241284,0.0114412,87516.0,87492.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767081241684,0.00017141,87513.0,87492.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1767081242886,0.00017141,87513.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081242887,0.00017141,87513.0,87493.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1767081244189,0.00017141,87513.0,87496.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1767081246386,0.00017141,87513.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081246387,0.00228526,87518.0,87497.0,0.11427983]
["bitfinex-derivatives","BTCF0:USTF0",1767081246582,0.0114398,87526.0,87503.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767081246783,0.0304071,87525.0,87503.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767081247089,0.0114398,87526.0,87503.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767081247496,0.00011428,87523.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081247786,0.00011428,87523.0,87506.0,0.01161371]
["bitfinex-derivatives","BTCF0:USTF0",1767081247985,0.202,87547.0,87506.0,0.01161371]
["bitfinex-derivatives","BTCF0:USTF0",1767081247986,0.0114396,87527.0,87506.0,0.01161371]
["bitfinex-derivatives","BTCF0:USTF0",1767081249990,0.0114392,87531.0,87506.0,0.01161371]
["bitfinex-derivatives","BTCF0:USTF0",1767081251292,0.0114385,87536.0,87507.0,0.11426155]
["bitfinex-derivatives","BTCF0:USTF0",1767081251491,0.0114389,87533.0,87512.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767081251882,0.0114389,87533.0,87508.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767081254592,0.15533514,87530.0,87510.0,0.15533514]
["bitfinex-derivatives","BTCF0:USTF0",1767081256795,0.0114384,87537.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767081258197,0.0114387,87534.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767081259096,0.0114392,87530.0,87510.0,0.15533514]
["bitfinex-derivatives","BTCF0:USTF0",1767081260198,0.0114392,87530.0,87510.0,0.16677694]
["bitfinex-derivatives","BTCF0:USTF0",1767081260498,0.16677434,87530.0,87510.0,0.16677694]
["bitfinex-derivatives","BTCF0:USTF0",1767081260802,0.15533514,87530.0,87510.0,0.16677694]
["bitfinex-derivatives","BTCF0:USTF0",1767081263297,0.0114387,87535.0,87510.0,0.16677694]
["bitfinex-derivatives","BTCF0:USTF0",1767081264099,0.011439,87532.0,87510.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767081264392,0.0114394,87529.0,87510.0,0.15533514]
["bitfinex-derivatives","BTCF0:USTF0",1767081265198,0.011439,87533.0,87510.0,0.15533514]
["bitfinex-derivatives","BTCF0:USTF0",1767081265398,0.15533514,87530.0,87510.0,0.15533514]
["bitfinex-derivatives","BTCF0:USTF0",1767081265596,0.15533514,87530.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767081266695,0.011439,87533.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767081266894,0.15533514,87530.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767081267093,0.011439,87533.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767081267796,0.15533514,87530.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767081269803,0.011439,87533.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767081273505,0.15533514,87530.0,87510.0,0.16677684]
["bitfinex-derivatives","BTCF0:USTF0",1767081273700,0.0114395,87528.0,87510.0,0.15533514]
["bitfinex-derivatives","BTCF0:USTF0",1767081273898,0.15533514,87530.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767081275896,0.15533514,87530.0,87510.0,0.15533514]
["bitfinex-derivatives","BTCF0:USTF0",1767081277203,0.15533514,87530.0,87510.0,0.16677694]
["bitfinex-derivatives","BTCF0:USTF0",1767081278103,0.0114388,87534.0,87520.0,0.15533514]
["bitfinex-derivatives","BTCF0:USTF0",1767081278295,0.0114388,87534.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081279400,0.0114392,87531.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081281705,0.0114387,87535.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081282700,0.202,87547.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081282701,0.0114381,87539.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081282902,0.03036476,87538.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081283104,0.03036476,87537.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081283305,0.04180326,87536.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081283504,0.0114385,87536.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081283706,0.03036579,87535.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081284006,0.0114385,87536.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081284196,0.0114387,87534.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081288409,0.0114391,87531.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081288608,0.0114394,87529.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081289213,0.15533514,87530.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081290109,0.0114389,87533.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081290311,0.15533514,87530.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081290910,0.0114384,87537.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081291112,0.03037003,87536.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081291310,0.0114386,87535.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081292311,0.15533514,87530.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081292811,0.0114386,87535.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081293015,0.0114389,87533.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081293215,0.15533514,87530.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081295218,0.0114389,87533.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081295717,0.0114384,87537.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081295919,0.03036885,87536.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081296113,0.0114384,87537.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081296314,0.03036872,87536.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081296515,0.15533514,87540.0,87520.0,0.15533514]
["bitfinex-derivatives","BTCF0:USTF0",1767081296709,0.03036886,87539.0,87520.0,0.15533514]
["bitfinex-derivatives","BTCF0:USTF0",1767081296907,0.03036886,87538.0,87520.0,0.15533514]
["bitfinex-derivatives","BTCF0:USTF0",1767081297110,0.15533514,87540.0,87520.0,0.15533514]
["bitfinex-derivatives","BTCF0:USTF0",1767081297310,0.0114382,87538.0,87520.0,0.15533514]
["bitfinex-derivatives","BTCF0:USTF0",1767081297512,0.0114382,87538.0,87519.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767081297717,0.0114382,87538.0,87520.0,0.15533514]
["bitfinex-derivatives","BTCF0:USTF0",1767081299822,0.16677314,87540.0,87521.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1767081300323,0.16677314,87540.0,87520.0,0.15533514]
["bitfinex-derivatives","BTCF0:USTF0",1767081300519,0.0114383,87537.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081300822,0.15533514,87540.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081301116,0.16677434,87530.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081303422,0.15533514,87530.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081310833,0.0114382,87538.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081314428,0.0114387,87535.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081314629,0.15533514,87540.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081314829,0.15533514,87530.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081315336,0.0114394,87529.0,87508.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767081315535,0.15533514,87520.0,87508.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767081315839,0.15533514,87520.0,87508.0,0.11425437]
["bitfinex-derivatives","BTCF0:USTF0",1767081316238,0.15533514,87520.0,87506.0,0.06197823]
["bitfinex-derivatives","BTCF0:USTF0",1767081316540,0.00017141,87522.0,87507.0,0.11426743]
["bitfinex-derivatives","BTCF0:USTF0",1767081316928,0.00017141,87522.0,87504.0,0.07587598]
["bitfinex-derivatives","BTCF0:USTF0",1767081317135,0.00017141,87522.0,87505.0,0.11426743]
["bitfinex-derivatives","BTCF0:USTF0",1767081317444,0.00017141,87522.0,87506.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767081318133,0.00017141,87522.0,87507.0,0.11426873]
["bitfinex-derivatives","BTCF0:USTF0",1767081320247,0.00017141,87522.0,87508.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767081320948,0.00017141,87522.0,87509.0,0.11426677]
["bitfinex-derivatives","BTCF0:USTF0",1767081332850,0.202,87547.0,87513.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767081333051,0.0114391,87532.0,87509.0,0.12570867]
["bitfinex-derivatives","BTCF0:USTF0",1767081333252,0.0114391,87532.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767081335053,0.0114391,87532.0,87512.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767081345065,0.0114385,87536.0,87512.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767081347165,0.0114385,87536.0,87515.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767081356971,0.0114389,87533.0,87515.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767081357171,0.0114389,87533.0,87515.0,0.01161251]
["bitfinex-derivatives","BTCF0:USTF0",1767081357977,0.0114386,87535.0,87515.0,0.01161251]
["bitfinex-derivatives","BTCF0:USTF0",1767081358673,0.011439,87532.0,87515.0,0.01161251]
["bitfinex-derivatives","BTCF0:USTF0",1767081358877,0.011439,87532.0,87515.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081359078,0.0114399,87526.0,87515.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081359375,0.0114404,87521.0,87502.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767081359579,0.0114407,87519.0,87498.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767081359780,0.0114407,87519.0,87502.0,0.11425894]
["bitfinex-derivatives","BTCF0:USTF0",1767081359981,0.0114407,87519.0,87498.0,0.10464939]
["bitfinex-derivatives","BTCF0:USTF0",1767081360176,0.0114407,87519.0,87498.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1767081360374,0.0114407,87519.0,87500.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081360375,0.00017141,87517.0,87500.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081361078,0.0114411,87516.0,87501.0,0.11427461]
["bitfinex-derivatives","BTCF0:USTF0",1767081361279,0.0114411,87516.0,87500.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081362083,0.00017141,87517.0,87500.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081364886,0.01161241,87517.0,87500.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081367183,0.00017141,87517.0,87500.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081367584,0.00017141,87517.0,87500.0,0.01161451]
["bitfinex-derivatives","BTCF0:USTF0",1767081368088,0.00017141,87517.0,87503.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1767081372091,0.00017141,87517.0,87501.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767081374995,0.00017141,87517.0,87504.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767081375599,0.00017141,87517.0,87500.0,0.01161441]
["bitfinex-derivatives","BTCF0:USTF0",1767081375900,0.00017141,87517.0,87503.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767081376799,0.00017141,87517.0,87500.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081378206,0.00017141,87517.0,87501.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767081378895,0.00017141,87517.0,87500.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081378896,0.00017141,87517.0,87505.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767081379095,0.00017141,87517.0,87501.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1767081386415,0.00017141,87517.0,87504.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1767081386708,0.00017141,87517.0,87500.0,0.01161441]
["bitfinex-derivatives","BTCF0:USTF0",1767081390409,0.00017141,87517.0,87503.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1767081390706,0.1553771,87520.0,87503.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1767081394014,0.1553771,87520.0,87500.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081394216,0.1553771,87530.0,87500.0,0.15554851]
["bitfinex-derivatives","BTCF0:USTF0",1767081394510,0.03034656,87529.0,87513.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767081394713,0.03034656,87528.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767081394913,0.1553771,87530.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767081395114,0.03030685,87529.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767081395316,0.1553771,87530.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767081395515,0.03030273,87529.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767081395811,0.1553771,87530.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767081396015,0.03030274,87529.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767081396214,0.03030274,87528.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767081396414,0.0114394,87529.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767081398615,0.1553771,87530.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767081398910,0.011439,87533.0,87500.0,0.15554851]
["bitfinex-derivatives","BTCF0:USTF0",1767081399109,0.1553771,87530.0,87511.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767081399906,0.1553771,87530.0,87514.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767081400505,0.0114384,87537.0,87514.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767081400706,0.1553771,87530.0,87514.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767081402117,0.0114384,87537.0,87514.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767081402318,0.1553771,87530.0,87514.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767081404619,0.0114384,87537.0,87514.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767081404922,0.1553771,87530.0,87514.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767081406312,0.1553771,87530.0,87510.0,0.1553771]
["bitfinex-derivatives","BTCF0:USTF0",1767081406512,0.0114394,87529.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767081406718,0.0114394,87529.0,87511.0,0.11425698]
["bitfinex-derivatives","BTCF0:USTF0",1767081406920,0.0114394,87529.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767081407321,0.0114394,87529.0,87510.0,0.11425959]
["bitfinex-derivatives","BTCF0:USTF0",1767081408316,0.1553771,87530.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767081408519,0.1668163,87530.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767081409017,0.1668163,87530.0,87507.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767081409915,0.1668163,87530.0,87508.0,0.11426155]
["bitfinex-derivatives","BTCF0:USTF0",1767081410223,0.1668163,87530.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767081410424,0.1553771,87530.0,87512.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1767081413927,0.0114394,87529.0,87506.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767081414225,0.0114394,87529.0,87509.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767081415628,0.1553771,87530.0,87509.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1767081417030,0.1553771,87530.0,87507.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767081417233,0.1553771,87520.0,87507.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767081417425,0.1553771,87520.0,87501.0,0.11426025]
["bitfinex-derivatives","BTCF0:USTF0",1767081417629,0.1553771,87520.0,87500.0,0.06416094]
["bitfinex-derivatives","BTCF0:USTF0",1767081418030,0.1553771,87520.0,87501.0,0.11426808]
["bitfinex-derivatives","BTCF0:USTF0",1767081418934,0.1553771,87520.0,87505.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1767081426739,0.1553771,87520.0,87502.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767081428534,0.0114396,87528.0,87500.0,0.21953804]
["bitfinex-derivatives","BTCF0:USTF0",1767081428837,0.1553771,87520.0,87501.0,0.11427134]
["bitfinex-derivatives","BTCF0:USTF0",1767081430238,0.1553771,87520.0,87505.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767081433637,0.1553771,87520.0,87501.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1767081433940,0.1553771,87520.0,87501.0,0.12571229]
["bitfinex-derivatives","BTCF0:USTF0",1767081435444,0.1553771,87520.0,87504.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1767081435943,0.0114396,87528.0,87504.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1767081439645,0.0114396,87528.0,87507.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1767081442144,0.16679863,87540.0,87500.0,0.06416094]
["bitfinex-derivatives","BTCF0:USTF0",1767081442445,0.03027978,87539.0,87506.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767081442644,0.03027978,87538.0,87506.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767081442836,0.03027978,87537.0,87506.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767081443038,0.03027978,87536.0,87506.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767081443243,0.03027978,87535.0,87506.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767081443443,0.03027978,87534.0,87506.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767081443643,0.03027978,87533.0,87506.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767081443850,0.15536063,87540.0,87506.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767081444040,0.03028255,87539.0,87506.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767081444240,0.0114395,87529.0,87506.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1767081446355,0.0114395,87529.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767081448751,0.0114388,87534.0,87500.0,0.06416094]
["bitfinex-derivatives","BTCF0:USTF0",1767081449149,0.0114388,87534.0,87501.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1767081449652,0.0114388,87534.0,87510.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767081458255,0.0114388,87534.0,87513.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767081462967,0.0114392,87531.0,87513.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767081463156,0.0114392,87531.0,87513.0,0.01161281]
["bitfinex-derivatives","BTCF0:USTF0",1767081465162,0.0114392,87531.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081471170,0.21572147,87548.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081471363,0.0114396,87528.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081471668,0.011439,87532.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081471963,0.0114394,87529.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081476471,0.0114389,87533.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081479261,0.0114393,87530.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081482372,0.0114387,87534.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081482874,0.0114391,87531.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081489078,0.0114371,87547.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081489378,0.0114392,87531.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081489573,0.0114374,87545.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081489877,0.03028289,87544.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081490077,0.03028289,87543.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081490279,0.03028289,87542.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081490477,0.03028289,87541.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081490680,0.03028289,87540.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081490879,0.03028289,87539.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081491083,0.0114396,87527.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081498388,0.01144,87524.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081498685,0.0114403,87522.0,87500.0,0.230795]
["bitfinex-derivatives","BTCF0:USTF0",1767081498886,0.15536237,87520.0,87500.0,0.16680547]
["bitfinex-derivatives","BTCF0:USTF0",1767081499086,0.15536237,87520.0,87505.0,0.11426155]
["bitfinex-derivatives","BTCF0:USTF0",1767081499283,0.15536237,87520.0,87503.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1767081499484,0.15553378,87520.0,87503.0,0.01161411]
["bitfinex-derivatives","BTCF0:USTF0",1767081499880,0.15536237,87513.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081500075,0.0114408,87519.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081508004,0.15553378,87520.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081509306,0.15553378,87520.0,87504.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767081514408,0.15553378,87520.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081515502,0.15553378,87520.0,87504.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767081529520,0.15553378,87520.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081531120,0.00017141,87520.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081531323,0.15553378,87520.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081539229,0.15553378,87520.0,87504.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1767081541119,0.00017141,87520.0,87504.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1767081541328,0.15553378,87520.0,87504.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1767081541627,0.00017141,87520.0,87504.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1767081541934,0.15553378,87520.0,87504.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1767081549135,0.15553378,87520.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081550019,0.15553378,87520.0,87503.0,0.01161411]
["bitfinex-derivatives","BTCF0:USTF0",1767081552329,0.00017141,87520.0,87503.0,0.01161411]
["bitfinex-derivatives","BTCF0:USTF0",1767081552529,0.15553378,87520.0,87503.0,0.01161411]
["bitfinex-derivatives","BTCF0:USTF0",1767081552734,0.15553378,87520.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081554031,0.00017141,87520.0,87510.0,0.15536237]
["bitfinex-derivatives","BTCF0:USTF0",1767081554226,0.00017141,87520.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767081556140,0.00017141,87520.0,87507.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767081556935,0.00017141,87520.0,87508.0,0.11426547]
["bitfinex-derivatives","BTCF0:USTF0",1767081559138,0.00017141,87520.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767081559739,0.00017141,87520.0,87510.0,0.11426743]
["bitfinex-derivatives","BTCF0:USTF0",1767081560742,0.00017141,87520.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767081560941,0.011439,87532.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1767081562842,0.0114394,87529.0,87507.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767081563846,0.0114394,87529.0,87508.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1767081564035,0.0114398,87526.0,87507.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767081564344,0.0114398,87526.0,87503.0,0.01161411]
["bitfinex-derivatives","BTCF0:USTF0",1767081564546,0.0114402,87523.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081565142,0.0114397,87527.0,87504.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1767081569546,0.0114397,87527.0,87507.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767081570248,0.0114392,87531.0,87507.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1767081570447,0.0114392,87531.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081570639,0.0114392,87531.0,87510.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1767081575151,0.0114392,87531.0,87513.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767081576451,0.0114392,87531.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767081579654,0.15534368,87540.0,87509.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767081579853,0.03055118,87539.0,87510.0,0.11425959]
["bitfinex-derivatives","BTCF0:USTF0",1767081580042,0.0114391,87532.0,87510.0,0.12570139]
["bitfinex-derivatives","BTCF0:USTF0",1767081580237,0.20428447,87548.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081580438,0.0114396,87528.0,87511.0,0.11425372]
["bitfinex-derivatives","BTCF0:USTF0",1767081580646,0.0114396,87528.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081585557,0.0114391,87532.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081586858,0.0114394,87529.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081589764,0.15534368,87540.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081589964,0.03056285,87539.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081590164,0.03056285,87538.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081590371,0.03056285,87537.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081590562,0.03056285,87536.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081590761,0.03056285,87535.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081590969,0.03056285,87534.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081591271,0.0114394,87529.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081592964,0.15534368,87540.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081593165,0.03056396,87539.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081593365,0.03056396,87538.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081593567,0.03056396,87537.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081593768,0.03056396,87536.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081593968,0.03056396,87535.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081594170,0.03056396,87534.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081594369,0.03056396,87533.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081594569,0.15534368,87540.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081594769,0.0305641,87539.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081595078,0.15534368,87540.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081596274,0.16678168,87540.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081596776,0.011438,87540.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081600178,0.20428447,87548.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081600362,0.21572147,87548.0,87514.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767081600568,0.0114373,87545.0,87514.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1767081600973,0.20428447,87548.0,87519.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1767081602473,0.20428447,87548.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081603478,0.20428447,87548.0,87515.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1767081603671,0.20428447,87548.0,87518.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767081604169,0.20428447,87548.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081604573,0.0114371,87547.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081604774,0.20428447,87548.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081605877,0.0114374,87545.0,87513.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1767081608681,0.0114374,87545.0,87514.0,0.11424784]
["bitfinex-derivatives","BTCF0:USTF0",1767081608979,0.0114374,87545.0,87515.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767081610278,0.00228447,87548.0,87515.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767081610482,0.0114377,87542.0,87515.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767081612277,0.0114372,87546.0,87515.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1767081613084,0.0114372,87546.0,87518.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767081613272,0.0114372,87546.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081613474,0.0114372,87546.0,87520.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767081614585,0.00228447,87548.0,87520.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1767081614887,0.00228447,87548.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767081615185,0.0114372,87546.0,87512.0,0.11424262]
["bitfinex-derivatives","BTCF0:USTF0",1767081615377,0.00228447,87548.0,87524.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1767081617687,0.00228447,87548.0,87527.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767081617983,0.00228447,87548.0,87538.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1767081618587,0.00228447,87548.0,87534.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1767081618789,0.00228447,87548.0,87529.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081618790,0.00228447,87548.0,87537.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1767081619089,0.011432,87586.0,87530.0,0.11422957]
["bitfinex-derivatives","BTCF0:USTF0",1767081619279,0.011434,87571.0,87529.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081619590,0.011434,87571.0,87541.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767081619784,0.011434,87571.0,87547.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081620480,0.0114343,87568.0,87547.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081621189,0.011432,87586.0,87547.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081621589,0.0114344,87567.0,87547.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081625294,0.0114355,87559.0,87547.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1767081625591,0.0114362,87554.0,87529.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1767081625795,0.011437,87547.0,87518.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767081625991,0.0114374,87544.0,87518.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1767081626192,0.0114382,87538.0,87498.0,0.00973827]
["bitfinex-derivatives","BTCF0:USTF0",1767081626495,0.00017106,87527.0,87513.0,0.11424523]
["bitfinex-derivatives","BTCF0:USTF0",1767081626893,0.00017106,87527.0,87511.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1767081627195,0.00017106,87527.0,87512.0,0.11424523]
["bitfinex-derivatives","BTCF0:USTF0",1767081627380,0.00017106,87527.0,87518.0,0.00228526]
["bitfinex-derivatives","BTCF0:USTF0",1767081631097,0.0972,87526.0,87518.0,0.00228526]
["bitfinex-derivatives","BTCF0:USTF0",1767081631597,0.0972,87527.0,87518.0,0.00228526]
["bitfinex-derivatives","BTCF0:USTF0",1767081632089,0.01409072,87530.0,87523.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767081632289,0.0972,87531.0,87523.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767081632497,0.0972,87532.0,87523.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767081632697,0.0972,87535.0,87526.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767081632901,0.0972,87537.0,87526.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767081633296,0.0972,87540.0,87526.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767081633802,0.0972,87540.0,87529.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767081636000,0.0972,87540.0,87525.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1767081636605,0.0972,87540.0,87528.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1767081641607,0.0972,87540.0,87524.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767081641909,0.0972,87540.0,87527.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1767081644603,0.0972,87540.0,87522.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767081644998,0.0972,87540.0,87523.0,0.11424197]
["bitfinex-derivatives","BTCF0:USTF0",1767081646200,0.0972,87540.0,87523.0,0.03924197]
["bitfinex-derivatives","BTCF0:USTF0",1767081646505,0.0972,87540.0,87521.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767081646705,0.0972,87540.0,87524.0,0.11424458]
["bitfinex-derivatives","BTCF0:USTF0",1767081646905,0.0972,87540.0,87521.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767081647109,0.05724,87539.0,87521.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1767081647309,0.05724,87539.0,87522.0,0.11424458]
["bitfinex-derivatives","BTCF0:USTF0",1767081647509,0.05741131,87539.0,87522.0,0.11424458]
["bitfinex-derivatives","BTCF0:USTF0",1767081650908,0.05741131,87539.0,87523.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767081651611,0.05741131,87539.0,87521.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767081651909,0.05741131,87539.0,87522.0,0.12568553]
["bitfinex-derivatives","BTCF0:USTF0",1767081653214,0.05741131,87539.0,87525.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1767081653812,0.05741131,87539.0,87521.0,0.01161161]
["bitfinex-derivatives","BTCF0:USTF0",1767081654211,0.05741131,87539.0,87523.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1767081659315,0.05741131,87539.0,87526.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767081660616,0.05724,87538.0,87521.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767081660812,0.05724,87537.0,87529.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767081661415,0.05724,87536.0,87529.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767081661714,0.05724,87535.0,87529.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767081662635,1e-08,87539.0,87529.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767081662836,0.00532,87538.0,87532.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767081663134,0.0972,87543.0,87532.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767081663335,0.05724,87541.0,87532.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767081663837,0.05724,87540.0,87532.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1767081664034,0.0114345,87567.0,87536.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767081664234,0.0114338,87572.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767081664439,0.011434,87570.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767081664835,0.011434,87570.0,87543.0,0.01256974]
["bitfinex-derivatives","BTCF0:USTF0",1767081665040,0.3586,87571.0,87545.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1767081665333,0.370034,87571.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767081665527,0.3586,87571.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767081666132,0.3586,87571.0,87543.0,0.0120321]
["bitfinex-derivatives","BTCF0:USTF0",1767081666439,0.011434,87570.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767081668444,0.15444,87569.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1767081668838,0.15444,87569.0,87543.0,0.01235933]
["bitfinex-derivatives","BTCF0:USTF0",1767081670847,0.15444,87569.0,87543.0,0.02379673]
["bitfinex-derivatives","BTCF0:USTF0",1767081672048,0.15444,87569.0,87546.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767081672547,0.0114335,87574.0,87549.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1767081672735,0.00228369,87578.0,87547.0,0.11421066]
["bitfinex-derivatives","BTCF0:USTF0",1767081672936,0.1544,87577.0,87547.0,0.11421066]
["bitfinex-derivatives","BTCF0:USTF0",1767081673132,0.1544,87577.0,87553.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767081674249,0.1658332,87577.0,87553.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767081674853,0.1544,87577.0,87553.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1767081675652,0.1544,87577.0,87556.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1767081680255,0.1544,87577.0,87551.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1767081682861,0.1544,87577.0,87554.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767081689964,0.0114332,87576.0,87554.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1767081691266,0.0114332,87576.0,87543.0,0.01235933]
["bitfinex-derivatives","BTCF0:USTF0",1767081691457,0.0114332,87576.0,87553.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767081691658,0.0114332,87576.0,87544.0,0.11420087]
["bitfinex-derivatives","BTCF0:USTF0",1767081691858,0.0114332,87576.0,87543.0,0.01235933]
["bitfinex-derivatives","BTCF0:USTF0",1767081692062,0.0114332,87576.0,87544.0,0.11420805]
["bitfinex-derivatives","BTCF0:USTF0",1767081692657,0.0114332,87576.0,87553.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1767081692860,0.00228369,87578.0,87559.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767081693062,0.15436,87577.0,87559.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767081694070,0.00228369,87578.0,87559.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767081694266,0.0572,87576.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767081694765,0.0572,87576.0,87562.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1767081695570,0.0572,87576.0,87558.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1767081706376,0.0572,87576.0,87561.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1767081708880,0.00228369,87578.0,87549.0,0.09267086]
["bitfinex-derivatives","BTCF0:USTF0",1767081709078,0.05948369,87578.0,87567.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1767081709474,0.71572542,87722.0,87568.0,0.53035812]
["bitfinex-derivatives","BTCF0:USTF0",1767081709781,0.09716,87644.0,87583.0,0.0571616]
["bitfinex-derivatives","BTCF0:USTF0",1767081709975,0.00168,87637.0,87596.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1767081710177,0.00168,87637.0,87597.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767081710372,0.00168,87637.0,87608.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081710573,0.00163,87637.0,87608.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081710792,0.00163,87637.0,87608.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767081711376,0.00163,87637.0,87609.0,0.1141331]
["bitfinex-derivatives","BTCF0:USTF0",1767081711679,0.00163,87637.0,87608.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767081711886,0.00016965,87631.0,87608.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767081712087,0.09716,87630.0,87608.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767081713083,0.09716,87630.0,87596.0,0.09243997]
["bitfinex-derivatives","BTCF0:USTF0",1767081713282,0.09716,87630.0,87595.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1767081713486,0.09716,87630.0,87590.0,0.07446273]
["bitfinex-derivatives","BTCF0:USTF0",1767081713682,0.09716,87630.0,87596.0,0.11413049]
["bitfinex-derivatives","BTCF0:USTF0",1767081713887,0.09716,87630.0,87590.0,0.07446273]
["bitfinex-derivatives","BTCF0:USTF0",1767081714377,0.09716,87630.0,87591.0,0.11413896]
["bitfinex-derivatives","BTCF0:USTF0",1767081714785,0.09716,87630.0,87590.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1767081715287,0.09716,87630.0,87601.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081715584,0.09716,87630.0,87601.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767081718680,0.0114263,87629.0,87601.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767081719189,0.09716,87630.0,87601.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767081719993,0.09716,87630.0,87602.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1767081720189,0.00016965,87631.0,87607.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767081720484,0.1544,87630.0,87607.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767081721287,0.09712,87629.0,87620.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767081721491,5e-08,87631.0,87608.0,0.11413049]
["bitfinex-derivatives","BTCF0:USTF0",1767081721689,0.11144,87637.0,87618.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1767081722188,0.11144,87637.0,87612.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767081722382,0.11144,87637.0,87612.0,0.02345641]
["bitfinex-derivatives","BTCF0:USTF0",1767081722584,0.11144,87637.0,87612.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767081722784,0.0001712,87633.0,87616.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081722984,0.11144,87637.0,87616.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081723479,0.11144,87637.0,87600.0,0.06286899]
["bitfinex-derivatives","BTCF0:USTF0",1767081723480,0.0114254,87636.0,87603.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767081723684,0.011426,87632.0,87596.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1767081723892,0.11144,87637.0,87601.0,0.11412072]
["bitfinex-derivatives","BTCF0:USTF0",1767081724090,0.11144,87637.0,87596.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767081724292,0.011426,87632.0,87596.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767081724592,0.011426,87632.0,87598.0,0.11412072]
["bitfinex-derivatives","BTCF0:USTF0",1767081724795,0.0001712,87624.0,87606.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081724992,0.1544,87623.0,87606.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081725489,0.15435,87623.0,87606.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081725988,0.00228213,87638.0,87607.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767081726197,0.00228213,87638.0,87615.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1767081726397,0.00228213,87638.0,87619.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1767081726695,0.00228213,87638.0,87607.0,0.21125635]
["bitfinex-derivatives","BTCF0:USTF0",1767081726696,0.00228213,87638.0,87623.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1767081726996,0.00228213,87638.0,87611.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767081727695,0.00228213,87638.0,87612.0,0.11411812]
["bitfinex-derivatives","BTCF0:USTF0",1767081728088,0.00228213,87638.0,87613.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767081728691,0.00228213,87638.0,87614.0,0.11412333]
["bitfinex-derivatives","BTCF0:USTF0",1767081729598,0.00228213,87638.0,87616.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767081729896,0.09712,87637.0,87616.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1767081730286,0.09712,87637.0,87611.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1767081730487,0.09712,87637.0,87612.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767081730689,0.09712,87637.0,87613.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1767081731086,0.09712,87637.0,87617.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767081731286,0.09712,87637.0,87621.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767081731494,0.05956213,87638.0,87621.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767081731702,0.09712,87637.0,87621.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1767081732288,0.09712,87637.0,87625.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767081732497,0.02779133,87639.0,87625.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1767081733403,0.09712,87644.0,87622.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1767081733699,0.09712,87644.0,87623.0,0.11411486]
["bitfinex-derivatives","BTCF0:USTF0",1767081733899,0.09712,87644.0,87623.0,0.12554186]
["bitfinex-derivatives","BTCF0:USTF0",1767081734398,0.09712,87644.0,87625.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081734904,0.09712,87644.0,87626.0,0.11411031]
["bitfinex-derivatives","BTCF0:USTF0",1767081735495,0.15436,87656.0,87626.0,0.11411031]
["bitfinex-derivatives","BTCF0:USTF0",1767081735903,0.0114238,87649.0,87625.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081738303,0.0114243,87645.0,87625.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081738605,0.15432,87644.0,87625.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081738808,0.0114245,87643.0,87625.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081739505,0.0114252,87638.0,87612.0,0.1085085]
["bitfinex-derivatives","BTCF0:USTF0",1767081739702,0.0114253,87637.0,87613.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1767081740002,0.15432,87644.0,87599.0,0.11411096]
["bitfinex-derivatives","BTCF0:USTF0",1767081740003,0.24276,87638.0,87599.0,0.11411096]
["bitfinex-derivatives","BTCF0:USTF0",1767081740193,0.24276,87638.0,87599.0,0.0933087]
["bitfinex-derivatives","BTCF0:USTF0",1767081740398,0.0001712,87627.0,87610.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767081740710,0.0114269,87625.0,87610.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767081740903,0.0114269,87625.0,87597.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1767081741102,0.15436,87626.0,87601.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1767081741304,0.15436,87625.0,87599.0,0.09008202]
["bitfinex-derivatives","BTCF0:USTF0",1767081741602,0.15436,87625.0,87596.0,0.01178059]
["bitfinex-derivatives","BTCF0:USTF0",1767081741803,0.15436,87625.0,87602.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081742204,0.15436,87625.0,87607.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1767081745317,0.15436,87625.0,87602.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1767081748616,0.15436,87625.0,87606.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1767081749116,0.15436,87625.0,87608.0,0.00228291]
["bitfinex-derivatives","BTCF0:USTF0",1767081751016,0.15436,87625.0,87609.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1767081751211,0.0972912,87627.0,87616.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767081751521,0.05724,87626.0,87616.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1767081751722,0.05724,87626.0,87620.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767081752323,0.05728,87627.0,87620.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1767081752522,0.09712,87638.0,87627.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767081752726,0.05728,87639.0,87627.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767081754123,0.0001712,87641.0,87627.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1767081754324,0.01370265,87668.0,87633.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767081754518,0.15436,87667.0,87633.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1767081755224,0.15436,87667.0,87641.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081755425,0.1657815,87667.0,87641.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081756316,0.0114221,87662.0,87627.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1767081756716,0.0114221,87662.0,87630.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767081757334,0.0001712,87655.0,87637.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081757629,0.15436,87654.0,87637.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081758324,0.15436,87654.0,87637.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767081758526,0.15436,87654.0,87630.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1767081759438,0.15436,87654.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081766440,0.15436,87654.0,87639.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767081767535,0.0001712,87655.0,87639.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767081767743,0.0001712,87655.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081767744,1.2e-06,87655.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767081767935,0.00228135,87668.0,87649.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767081768438,0.00228135,87668.0,87644.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767081768640,0.00228135,87668.0,87645.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767081768841,0.0001712,87665.0,87644.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767081769042,0.05724,87664.0,87639.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1767081769442,0.05724,87664.0,87638.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767081769737,0.05724,87664.0,87634.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767081771229,0.011422,87663.0,87634.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1767081772042,0.0114224,87659.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081773145,0.0114224,87659.0,87633.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1767081773347,0.0114219,87663.0,87633.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1767081774539,0.0114219,87663.0,87636.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1767081775248,0.05724,87664.0,87643.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1767081776048,0.05724,87664.0,87638.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767081776248,0.0114219,87663.0,87638.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1767081778252,0.05724,87664.0,87641.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767081778850,0.05724,87664.0,87645.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1767081779442,0.05724,87664.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081779652,0.05724,87664.0,87646.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1767081780151,0.05724,87664.0,87642.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1767081780846,0.05724,87664.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081780847,0.00228135,87668.0,87640.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1767081781050,0.00228135,87668.0,87643.0,0.11408622]
["bitfinex-derivatives","BTCF0:USTF0",1767081781251,0.00228135,87668.0,87650.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767081781751,0.00228135,87668.0,87655.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767081782135,0.15432,87676.0,87653.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081782342,0.09708,87694.0,87653.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081782651,0.0114181,87692.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767081783149,0.0114184,87690.0,87653.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081783350,0.0114192,87684.0,87653.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081783550,0.09708,87683.0,87653.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081783750,0.09708,87682.0,87653.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081783942,0.05724,87681.0,87653.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1767081785753,0.24268,87709.0,87662.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767081785944,0.09708,87692.0,87662.0,0.1085019]
["bitfinex-derivatives","BTCF0:USTF0",1767081786252,0.09708,87699.0,87671.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767081786452,0.09708,87699.0,87672.0,0.1085007]
["bitfinex-derivatives","BTCF0:USTF0",1767081786845,0.09708,87699.0,87673.0,0.114068]
["bitfinex-derivatives","BTCF0:USTF0",1767081790455,5.7e-07,87698.0,87679.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1767081790657,0.09704,87714.0,87673.0,0.114068]
["bitfinex-derivatives","BTCF0:USTF0",1767081790862,0.05724,87712.0,87690.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767081791054,0.05724,87712.0,87690.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767081791759,0.05724,87712.0,87691.0,0.11404003]
["bitfinex-derivatives","BTCF0:USTF0",1767081792161,0.0114132,87730.0,87692.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767081792454,0.1156536,87727.0,87691.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1767081792656,0.10424,87727.0,87696.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767081792959,0.10424,87727.0,87703.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767081793255,0.0114137,87726.0,87703.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767081793559,0.0114143,87721.0,87703.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767081793758,0.10424,87727.0,87703.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767081794158,0.0114146,87720.0,87703.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767081794359,0.05724,87719.0,87703.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767081794560,0.0114148,87718.0,87703.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767081794763,0.09704,87717.0,87703.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767081794958,0.09704,87717.0,87683.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767081795149,0.0114161,87708.0,87680.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767081795348,0.0114169,87702.0,87671.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767081795561,0.0114177,87696.0,87672.0,0.11401143]
["bitfinex-derivatives","BTCF0:USTF0",1767081795758,0.09704,87701.0,87666.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767081795759,0.0114182,87692.0,87666.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767081795973,0.00017072,87688.0,87670.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767081796963,0.0114188,87687.0,87658.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767081797264,0.05724,87686.0,87660.0,0.11405239]
["bitfinex-derivatives","BTCF0:USTF0",1767081797566,0.05724,87686.0,87655.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1767081797954,0.05724,87686.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767081798564,0.05724,87686.0,87662.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1767081798958,0.011419,87685.0,87662.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1767081799458,0.011369,87685.0,87662.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1767081800260,0.0114196,87681.0,87652.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767081800461,0.01142,87678.0,87650.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1767081800657,0.05724,87677.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1767081801261,0.00017109,87674.0,87649.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1767081801971,0.00017109,87674.0,87645.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767081802361,0.0114206,87673.0,87645.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767081802762,0.00017109,87674.0,87645.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767081803472,0.0114214,87667.0,87651.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767081803668,0.15428,87666.0,87651.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767081803971,0.05724,87667.0,87652.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1767081804268,0.05724,87667.0,87651.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767081805162,0.00017109,87674.0,87656.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767081805468,0.15428,87673.0,87656.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1767081806571,0.15428,87673.0,87660.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1767081807065,0.05724,87686.0,87664.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1767081807563,0.05724,87686.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767081807564,0.05724,87686.0,87663.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1767081807772,0.05724,87686.0,87665.0,0.11406865]
["bitfinex-derivatives","BTCF0:USTF0",1767081807976,0.05724,87686.0,87662.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767081808173,0.00017109,87683.0,87665.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767081808669,0.00017109,87683.0,87666.0,0.11405824]
["bitfinex-derivatives","BTCF0:USTF0",1767081809760,0.02715919,87774.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767081810071,0.34976,87720.0,87671.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1767081810263,0.34976,87720.0,87672.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767081810575,0.0114167,87703.0,87673.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1767081810872,0.00017109,87697.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767081812573,0.00017109,87697.0,87680.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1767081813169,0.00017109,87697.0,87684.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1767081813476,0.00017109,87697.0,87687.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767081813667,9e-08,87697.0,87682.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767081813973,0.15432,87718.0,87700.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767081814165,0.05728,87718.0,87700.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767081814672,0.05728,87718.0,87696.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767081814972,0.00017109,87716.0,87698.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767081815174,0.00017109,87716.0,87699.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767081816876,0.00017109,87716.0,87698.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767081818767,0.0114152,87715.0,87698.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767081819772,0.00013109,87716.0,87683.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767081820076,0.0114159,87709.0,87681.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1767081820276,0.15428,87708.0,87669.0,0.11401663]
["bitfinex-derivatives","BTCF0:USTF0",1767081820471,0.0114172,87700.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767081820663,0.09704,87699.0,87673.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1767081820859,0.00017109,87695.0,87677.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767081821068,0.05728,87694.0,87677.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767081821474,0.0114185,87689.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767081821777,0.1084585,87689.0,87668.0,0.00228135]
["bitfinex-derivatives","BTCF0:USTF0",1767081821966,0.1084585,87689.0,87659.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767081822166,0.0114191,87685.0,87658.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767081822566,0.0114191,87685.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767081822567,0.05728,87684.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767081827279,0.05728,87684.0,87659.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1767081827475,0.05728,87684.0,87651.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767081827878,0.05728,87684.0,87651.0,0.21109955]
["bitfinex-derivatives","BTCF0:USTF0",1767081828279,0.00017109,87676.0,87661.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767081828581,0.15432,87675.0,87661.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1767081830378,0.32932711,87845.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767081830578,0.0114174,87698.0,87668.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767081830785,0.0114177,87696.0,87668.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767081830972,0.09704,87695.0,87668.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767081831172,0.0114179,87694.0,87668.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767081831376,0.00017109,87690.0,87668.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1767081832284,0.00017109,87690.0,87672.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1767081832483,0.00017109,87690.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767081834084,0.00017109,87690.0,87673.0,0.11404979]
["bitfinex-derivatives","BTCF0:USTF0",1767081834288,0.00017109,87690.0,87674.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1767081834788,0.00017109,87690.0,87677.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767081837692,0.0114159,87709.0,87683.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767081837891,0.15432,87708.0,87683.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1767081838790,0.00017109,87704.0,87687.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767081840189,0.00017109,87704.0,87688.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767081840490,0.00017109,87704.0,87687.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767081840990,0.00017109,87704.0,87690.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767081841380,0.11256,87703.0,87690.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767081841584,9e-08,87704.0,87696.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767081842088,9e-08,87704.0,87687.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1767081842280,9e-08,87704.0,87700.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767081842995,9e-08,87704.0,87695.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767081844298,9e-08,87704.0,87699.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767081844894,9e-08,87704.0,87702.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767081846288,0.15432,87723.0,87702.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767081846494,0.15432,87723.0,87699.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1767081846889,0.15432,87723.0,87700.0,0.11402118]
["bitfinex-derivatives","BTCF0:USTF0",1767081847285,0.00017109,87720.0,87706.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767081847484,0.12932,87723.0,87706.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767081847786,0.00227979,87728.0,87706.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767081847987,0.00227979,87728.0,87706.0,0.0686962]
["bitfinex-derivatives","BTCF0:USTF0",1767081848691,0.00017109,87726.0,87706.0,0.0686962]
["bitfinex-derivatives","BTCF0:USTF0",1767081849282,0.00017109,87726.0,87709.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767081849487,0.00017109,87726.0,87710.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767081852096,0.00017109,87726.0,87711.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767081852297,0.05728,87737.0,87718.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767081852893,0.05728,87737.0,87710.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767081853094,0.011413,87732.0,87701.0,0.02309458]
["bitfinex-derivatives","BTCF0:USTF0",1767081853298,0.097,87731.0,87705.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767081853506,0.097,87731.0,87699.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767081853507,0.00013039,87727.0,87699.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767081853897,0.05728,87726.0,87699.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767081854103,0.05728,87726.0,87695.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767081854297,0.0114148,87718.0,87684.0,0.10429049]
["bitfinex-derivatives","BTCF0:USTF0",1767081854502,0.0114152,87715.0,87685.0,0.1084189]
["bitfinex-derivatives","BTCF0:USTF0",1767081854799,0.0114154,87713.0,87685.0,0.21100493]
["bitfinex-derivatives","BTCF0:USTF0",1767081854994,0.15428,87712.0,87685.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767081855403,0.00017099,87707.0,87690.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767081857199,0.15428,87712.0,87695.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767081857406,0.15428,87716.0,87695.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767081857707,0.05728,87722.0,87695.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1767081858004,0.011412,87739.0,87707.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767081858190,0.00013049,87732.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767081858392,0.097,87731.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767081860998,0.097,87731.0,87681.0,0.09300242]
["bitfinex-derivatives","BTCF0:USTF0",1767081861195,0.0114137,87726.0,87685.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1767081861515,0.0114139,87724.0,87685.0,0.38987583]
["bitfinex-derivatives","BTCF0:USTF0",1767081861803,0.0114139,87724.0,87686.0,0.11399583]
["bitfinex-derivatives","BTCF0:USTF0",1767081862000,0.00017099,87714.0,87696.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767081862195,0.15428,87713.0,87696.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767081862699,0.0114155,87712.0,87696.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767081862906,0.0114155,87712.0,87685.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767081863100,0.15428,87713.0,87685.0,0.1084189]
["bitfinex-derivatives","BTCF0:USTF0",1767081863694,0.15428,87713.0,87690.0,0.15469903]
["bitfinex-derivatives","BTCF0:USTF0",1767081864007,0.00017099,87714.0,87685.0,0.1084189]
["bitfinex-derivatives","BTCF0:USTF0",1767081864008,0.15428,87712.0,87700.0,0.15469903]
["bitfinex-derivatives","BTCF0:USTF0",1767081864208,0.15428,87712.0,87693.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767081865098,0.15428,87711.0,87693.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767081866006,0.15428,87711.0,87694.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767081868297,0.00017099,87714.0,87697.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1767081868498,0.011413,87732.0,87701.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1767081868805,0.15428,87731.0,87704.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767081869009,0.097,87730.0,87704.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767081869409,0.097,87730.0,87700.0,0.15469903]
["bitfinex-derivatives","BTCF0:USTF0",1767081869623,0.00017099,87726.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767081870298,0.15428,87725.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767081870912,0.15428,87724.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767081875717,0.165694,87724.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767081875917,0.165694,87724.0,87703.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767081876117,0.165694,87724.0,87697.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767081876316,0.165694,87724.0,87700.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1767081876719,0.15428,87724.0,87703.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767081876920,0.15428,87724.0,87707.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767081877122,0.15428,87724.0,87705.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767081879517,0.15428,87724.0,87705.0,0.01158729]
["bitfinex-derivatives","BTCF0:USTF0",1767081880114,0.05728,87723.0,87710.0,0.15469903]
["bitfinex-derivatives","BTCF0:USTF0",1767081880316,0.05728,87722.0,87712.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767081880622,0.15428,87722.0,87712.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767081881121,0.05728,87721.0,87712.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767081881516,0.05728,87721.0,87710.0,0.15469903]
["bitfinex-derivatives","BTCF0:USTF0",1767081881819,0.05728,87721.0,87711.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767081882017,0.05728,87724.0,87711.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767081884121,0.05728,87724.0,87710.0,0.15469903]
["bitfinex-derivatives","BTCF0:USTF0",1767081884324,0.05728,87724.0,87714.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767081884621,0.05728,87724.0,87705.0,0.01158729]
["bitfinex-derivatives","BTCF0:USTF0",1767081884920,0.05728,87724.0,87707.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767081885123,0.05728,87724.0,87710.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767081885418,0.05728,87724.0,87710.0,0.16611473]
["bitfinex-derivatives","BTCF0:USTF0",1767081886619,0.05728,87724.0,87708.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767081888313,0.05728,87724.0,87711.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767081888808,0.05728,87724.0,87707.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767081889424,0.05728,87724.0,87705.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767081889721,0.05728,87724.0,87706.0,0.12542113]
["bitfinex-derivatives","BTCF0:USTF0",1767081890518,0.05728,87724.0,87706.0,0.11400493]
["bitfinex-derivatives","BTCF0:USTF0",1767081890726,0.05728,87724.0,87705.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767081891810,0.00017099,87726.0,87705.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767081892013,0.10244,87725.0,87705.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767081892215,0.10244,87725.0,87712.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767081892529,0.15428,87724.0,87715.0,0.15464027]
["bitfinex-derivatives","BTCF0:USTF0",1767081893528,9e-08,87726.0,87723.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767081893726,0.097,87745.0,87716.0,0.17127973]
["bitfinex-derivatives","BTCF0:USTF0",1767081893921,0.00668,87747.0,87735.0,0.15464027]
["bitfinex-derivatives","BTCF0:USTF0",1767081894230,0.00668,87747.0,87737.0,0.15464027]
["bitfinex-derivatives","BTCF0:USTF0",1767081894615,0.00668,87747.0,87733.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767081895023,0.00013049,87751.0,87733.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1767081895212,0.00013049,87751.0,87734.0,0.1139718]
["bitfinex-derivatives","BTCF0:USTF0",1767081895416,0.12144,87750.0,87734.0,0.1139718]
["bitfinex-derivatives","BTCF0:USTF0",1767081896120,0.00013049,87751.0,87734.0,0.1139718]
["bitfinex-derivatives","BTCF0:USTF0",1767081896326,0.00013049,87751.0,87740.0,0.1545546]
["bitfinex-derivatives","BTCF0:USTF0",1767081896914,0.00013049,87751.0,87739.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767081897226,0.00013049,87751.0,87740.0,0.2685251]
["bitfinex-derivatives","BTCF0:USTF0",1767081897716,0.00013049,87751.0,87741.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767081898625,0.00013049,87751.0,87740.0,0.1545546]
["bitfinex-derivatives","BTCF0:USTF0",1767081898816,0.0114064,87782.0,87748.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767081899013,0.0114064,87782.0,87750.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767081899222,0.0114064,87782.0,87754.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767081899818,0.0114069,87779.0,87749.0,0.1656906]
["bitfinex-derivatives","BTCF0:USTF0",1767081900029,0.0114086,87765.0,87739.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767081900228,0.1545546,87790.0,87743.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767081900423,0.42449292,87787.0,87743.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767081900733,0.39672,87787.0,87753.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767081900930,0.00017099,87779.0,87753.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767081901228,0.01157789,87779.0,87753.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767081901627,0.0114073,87775.0,87753.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767081901827,0.00017099,87779.0,87744.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767081901828,0.0114078,87772.0,87744.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767081902022,0.00017099,87779.0,87750.0,0.1545546]
["bitfinex-derivatives","BTCF0:USTF0",1767081902219,0.10392,87778.0,87750.0,0.1545546]
["bitfinex-derivatives","BTCF0:USTF0",1767081902621,0.10392,87778.0,87751.0,0.11394972]
["bitfinex-derivatives","BTCF0:USTF0",1767081903019,0.10392,87778.0,87761.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767081903723,0.10392,87778.0,87750.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767081903926,0.10392,87778.0,87754.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767081904121,0.10392,87778.0,87757.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1767081904424,0.00017099,87779.0,87763.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767081904724,0.15428,87778.0,87758.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1767081905231,9e-08,87779.0,87768.0,0.1545546]
["bitfinex-derivatives","BTCF0:USTF0",1767081905414,9e-08,87779.0,87759.0,0.17125933]
["bitfinex-derivatives","BTCF0:USTF0",1767081905415,9e-08,87779.0,87767.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767081905619,9e-08,87779.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767081905830,9e-08,87779.0,87756.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767081906325,9e-08,87779.0,87765.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767081906826,0.09696,87807.0,87782.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1767081907220,0.09696,87807.0,87780.0,0.1545546]
["bitfinex-derivatives","BTCF0:USTF0",1767081907622,0.09696,87807.0,87781.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767081907823,0.00017062,87803.0,87785.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767081908220,0.00017062,87803.0,87786.0,0.11390235]
["bitfinex-derivatives","BTCF0:USTF0",1767081908423,0.00017062,87803.0,87785.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767081908624,0.0114045,87797.0,87768.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767081908822,0.15428,87796.0,87768.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767081909226,0.15428,87796.0,87768.0,0.0687282]
["bitfinex-derivatives","BTCF0:USTF0",1767081909729,0.0114047,87795.0,87773.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767081909926,0.0114047,87795.0,87758.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767081910129,0.0114047,87795.0,87754.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767081910330,0.0114047,87795.0,87760.0,0.1545546]
["bitfinex-derivatives","BTCF0:USTF0",1767081910524,0.0114047,87795.0,87754.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767081910728,0.0114047,87795.0,87760.0,0.1545546]
["bitfinex-derivatives","BTCF0:USTF0",1767081910925,0.00017088,87786.0,87771.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767081911119,0.09713088,87786.0,87771.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1767081911322,8e-08,87786.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767081911532,8e-08,87786.0,87770.0,0.1545546]
["bitfinex-derivatives","BTCF0:USTF0",1767081911718,8e-08,87786.0,87769.0,0.01157888]
["bitfinex-derivatives","BTCF0:USTF0",1767081912132,8e-08,87786.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767081912438,0.00017096,87786.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767081912827,0.00017096,87786.0,87750.0,0.1545546]
["bitfinex-derivatives","BTCF0:USTF0",1767081912828,0.0114061,87785.0,87756.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767081913026,0.00017096,87786.0,87753.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767081913027,0.0114066,87781.0,87753.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767081913327,0.011407,87778.0,87751.0,0.11392441]
["bitfinex-derivatives","BTCF0:USTF0",1767081913634,0.011407,87778.0,87748.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1767081913832,0.011407,87778.0,87754.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1767081914524,0.011407,87778.0,87754.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1767081915521,0.00017088,87786.0,87711.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1767081915723,0.3671482,87785.0,87730.0,0.1545546]
["bitfinex-derivatives","BTCF0:USTF0",1767081915923,0.0114093,87760.0,87735.0,0.11393933]
["bitfinex-derivatives","BTCF0:USTF0",1767081916123,0.0114068,87779.0,87732.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767081916124,0.15428,87759.0,87732.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767081916333,0.09696,87758.0,87727.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767081916530,0.0114106,87750.0,87734.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1767081916836,0.00017088,87752.0,87711.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767081916837,0.0114116,87742.0,87712.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767081917133,0.15428,87741.0,87716.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767081917637,0.15428,87741.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767081918526,0.15428,87741.0,87725.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767081918925,0.15428,87741.0,87720.0,0.01158538]
["bitfinex-derivatives","BTCF0:USTF0",1767081919828,0.05732,87740.0,87730.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1767081920230,0.07196,87739.0,87725.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767081920428,0.07196,87739.0,87720.0,0.01158538]
["bitfinex-derivatives","BTCF0:USTF0",1767081920636,0.07191,87739.0,87721.0,0.11397959]
["bitfinex-derivatives","BTCF0:USTF0",1767081920836,0.07191,87739.0,87720.0,0.01158538]
["bitfinex-derivatives","BTCF0:USTF0",1767081921227,0.0114106,87750.0,87720.0,0.01158538]
["bitfinex-derivatives","BTCF0:USTF0",1767081921427,0.15428,87749.0,87720.0,0.01158538]
["bitfinex-derivatives","BTCF0:USTF0",1767081922334,0.15428,87749.0,87720.0,0.16613998]
["bitfinex-derivatives","BTCF0:USTF0",1767081922636,0.15428,87748.0,87724.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1767081923032,0.05732,87747.0,87728.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767081923238,0.15428,87747.0,87728.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767081923433,0.15200099,87747.0,87728.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767081923640,0.15200099,87747.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767081923935,0.011408,87770.0,87729.0,0.11397829]
["bitfinex-derivatives","BTCF0:USTF0",1767081924130,0.15428,87769.0,87743.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767081924439,0.15428,87768.0,87733.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767081924637,0.15428,87768.0,87734.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767081924836,0.00017098,87760.0,87747.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767081925137,0.15445098,87762.0,87749.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767081925338,0.10284,87763.0,87749.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767081925638,0.00017098,87764.0,87753.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767081925935,0.0114065,87782.0,87753.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767081925936,0.10284,87769.0,87753.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767081926341,0.10284,87769.0,87747.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767081926938,0.00017098,87767.0,87735.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767081927140,0.0114086,87766.0,87735.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1767081927329,0.0114086,87766.0,87735.0,0.12535823]
["bitfinex-derivatives","BTCF0:USTF0",1767081928043,0.15428,87765.0,87748.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1767081928235,0.09696,87765.0,87742.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767081929035,0.09696,87765.0,87742.0,0.01158248]
["bitfinex-derivatives","BTCF0:USTF0",1767081929238,0.09696,87765.0,87742.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767081931639,0.09696,87765.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767081932237,0.09691,87765.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767081933237,0.09691,87765.0,87747.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1767081933433,0.09691,87765.0,87747.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1767081933634,0.09691,87765.0,87751.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767081934035,0.09691,87765.0,87755.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767081936642,0.09691,87765.0,87750.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767081936839,0.00017098,87767.0,87744.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1767081937146,0.00017098,87767.0,87744.0,0.1083713]
["bitfinex-derivatives","BTCF0:USTF0",1767081937337,0.00017098,87767.0,87742.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767081937526,0.00017098,87767.0,87736.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767081938138,0.0114097,87757.0,87731.0,0.108373]
["bitfinex-derivatives","BTCF0:USTF0",1767081938440,0.05736,87756.0,87731.0,0.108373]
["bitfinex-derivatives","BTCF0:USTF0",1767081939040,0.0114101,87754.0,87731.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767081939242,0.0114101,87754.0,87726.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767081939635,0.0114101,87754.0,87722.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767081939636,0.00017098,87749.0,87731.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1767081939942,0.05736,87748.0,87731.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1767081940237,0.0114111,87746.0,87718.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767081940750,0.09696,87747.0,87713.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767081940935,0.0114124,87736.0,87708.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767081941238,0.00017098,87731.0,87708.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767081941436,0.15432,87730.0,87704.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767081941834,0.0114138,87726.0,87698.0,0.01369787]
["bitfinex-derivatives","BTCF0:USTF0",1767081942036,0.15432,87730.0,87675.0,0.10167319]
["bitfinex-derivatives","BTCF0:USTF0",1767081942339,0.00017098,87711.0,87697.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767081942537,0.15432,87710.0,87697.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767081942738,9.563e-05,87709.0,87697.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767081943641,9.563e-05,87709.0,87692.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1767081944038,9.563e-05,87709.0,87694.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767081947144,0.05736,87723.0,87703.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1767081948048,0.00017098,87722.0,87704.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767081948751,0.00017098,87722.0,87695.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767081949246,0.0114144,87721.0,87695.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767081950250,0.00017098,87722.0,87695.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767081950655,0.00017098,87722.0,87699.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767081952237,0.00017098,87722.0,87702.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767081954850,0.00017098,87722.0,87705.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767081957459,0.1544,87721.0,87708.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767081958349,0.1544,87721.0,87704.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767081959045,0.1544,87721.0,87689.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767081959458,0.1544,87721.0,87690.0,0.11400623]
["bitfinex-derivatives","BTCF0:USTF0",1767081960158,0.1544,87721.0,87699.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767081961148,0.1544,87721.0,87705.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1767081961543,0.1544,87721.0,87690.0,0.11401208]
["bitfinex-derivatives","BTCF0:USTF0",1767081961756,0.0114116,87742.0,87714.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767081961962,0.15436,87741.0,87714.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767081962260,0.15436,87740.0,87718.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767081962457,0.097,87739.0,87713.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767081962846,0.00017098,87735.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767081963654,0.00017098,87735.0,87718.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767081963856,0.00227979,87728.0,87717.0,0.09717098]
["bitfinex-derivatives","BTCF0:USTF0",1767081964062,0.00227979,87728.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767081964959,0.05963979,87728.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767081965157,0.05736,87733.0,87721.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767081965457,0.00017098,87735.0,87721.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767081965646,0.00017098,87735.0,87721.0,0.0049142]
["bitfinex-derivatives","BTCF0:USTF0",1767081965851,9.8e-07,87735.0,87721.0,0.0049142]
["bitfinex-derivatives","BTCF0:USTF0",1767081966165,0.05736,87738.0,87721.0,0.0049142]
["bitfinex-derivatives","BTCF0:USTF0",1767081966352,0.0114098,87756.0,87729.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767081966551,0.0114101,87754.0,87723.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1767081966846,0.0114111,87746.0,87716.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767081967052,0.00017098,87740.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767081967447,8e-08,87740.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767081967651,8e-08,87740.0,87723.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767081967952,8e-08,87740.0,87732.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1767081968561,8e-08,87740.0,87728.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767081969654,8e-08,87740.0,87723.0,0.108414]
["bitfinex-derivatives","BTCF0:USTF0",1767081970063,8e-08,87740.0,87724.0,0.11398089]
["bitfinex-derivatives","BTCF0:USTF0",1767081970960,8e-08,87740.0,87725.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767081973764,8e-08,87740.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767081974362,8e-08,87740.0,87712.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767081974363,0.0114121,87739.0,87712.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767081974665,0.0114125,87736.0,87708.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767081974868,0.0114133,87729.0,87704.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767081975068,0.05736,87735.0,87708.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767081975069,0.097,87728.0,87708.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767081975360,0.0114127,87734.0,87709.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767081975361,0.15453098,87727.0,87709.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767081978875,0.15453098,87727.0,87717.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1767081979174,0.05736,87733.0,87715.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1767081979375,0.05736,87733.0,87711.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767081979565,0.05736,87733.0,87716.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767081980077,0.05753098,87733.0,87716.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767081980872,0.05753098,87733.0,87722.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1767081981073,8e-08,87733.0,87725.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1767081981474,8e-08,87733.0,87721.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1767081984274,8e-08,87733.0,87712.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767081984772,8e-08,87733.0,87719.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1767081985274,8e-08,87733.0,87722.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1767081986673,8e-08,87734.0,87726.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767081986877,0.05736008,87735.0,87725.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767081987373,0.05736008,87735.0,87713.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767081987572,0.05736008,87735.0,87709.0,0.01158678]
["bitfinex-derivatives","BTCF0:USTF0",1767081987775,0.00017098,87731.0,87709.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767081988564,0.0114133,87729.0,87709.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767081988778,0.00017098,87731.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767081988779,0.0114143,87722.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767081989074,0.15436,87721.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767081990170,0.15436,87721.0,87701.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767081990982,0.011415,87717.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767081992079,0.011415,87717.0,87699.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767081994976,0.0114147,87718.0,87699.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767081997266,0.0114151,87715.0,87699.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767081997471,0.0114151,87715.0,87690.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767081998482,0.00017098,87711.0,87694.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767081998683,0.15432,87710.0,87694.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767081999073,0.15432,87710.0,87686.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767081999274,0.0114159,87709.0,87686.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767082000375,0.00017098,87711.0,87680.0,0.15460655]
["bitfinex-derivatives","BTCF0:USTF0",1767082000570,0.00017098,87711.0,87702.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767082001369,8e-08,87711.0,87702.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767082001571,8e-08,87711.0,87690.0,0.15460655]
["bitfinex-derivatives","BTCF0:USTF0",1767082001770,8e-08,87711.0,87699.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767082005484,8e-08,87711.0,87702.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767082005675,8e-08,87711.0,87696.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1767082005882,8e-08,87711.0,87699.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767082006188,8e-08,87711.0,87702.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1767082009189,0.05732,87714.0,87700.0,0.15460655]
["bitfinex-derivatives","BTCF0:USTF0",1767082009392,0.97016,87747.0,87700.0,0.15460655]
["bitfinex-derivatives","BTCF0:USTF0",1767082009393,0.05732,87721.0,87711.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1767082011003,0.05732,87721.0,87707.0,0.01158708]
["bitfinex-derivatives","BTCF0:USTF0",1767082011191,0.05732,87721.0,87707.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767082013192,0.0114145,87720.0,87695.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1767082013391,0.0114145,87720.0,87696.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767082013590,0.0114145,87720.0,87697.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767082015698,0.0114149,87717.0,87693.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767082016000,0.097,87716.0,87693.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767082016289,0.097,87716.0,87697.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1767082017298,0.097,87716.0,87693.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1767082017795,0.097,87716.0,87696.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767082018894,0.0114151,87715.0,87692.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1767082020696,0.097,87716.0,87696.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767082021393,0.097,87716.0,87690.0,0.31359974]
["bitfinex-derivatives","BTCF0:USTF0",1767082021599,0.00017098,87725.0,87710.0,0.15460655]
["bitfinex-derivatives","BTCF0:USTF0",1767082021799,0.00227979,87728.0,87711.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767082022100,0.15436,87740.0,87714.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1767082022397,0.15436,87740.0,87718.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767082022799,0.00017098,87738.0,87720.0,0.15477753]
["bitfinex-derivatives","BTCF0:USTF0",1767082023295,0.00017098,87738.0,87725.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767082023691,0.05736,87745.0,87729.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767082024287,0.05736,87745.0,87730.0,0.15460655]
["bitfinex-derivatives","BTCF0:USTF0",1767082024892,0.05736,87745.0,87729.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767082025301,0.05736,87745.0,87730.0,0.15460655]
["bitfinex-derivatives","BTCF0:USTF0",1767082025492,0.00017098,87746.0,87730.0,0.15460655]
["bitfinex-derivatives","BTCF0:USTF0",1767082025895,8e-08,87746.0,87730.0,0.15460655]
["bitfinex-derivatives","BTCF0:USTF0",1767082026289,8e-08,87746.0,87731.0,0.21097634]
["bitfinex-derivatives","BTCF0:USTF0",1767082026493,8e-08,87746.0,87731.0,0.11397634]
["bitfinex-derivatives","BTCF0:USTF0",1767082026687,8e-08,87746.0,87732.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767082026894,8e-08,87746.0,87727.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1767082027095,8e-08,87746.0,87728.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767082027403,8e-08,87746.0,87745.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1767082027596,0.15436,87771.0,87755.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767082027900,0.05736,87771.0,87751.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767082028301,0.097,87782.0,87753.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767082028497,0.097,87782.0,87754.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767082028701,0.00017098,87776.0,87759.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1767082029094,0.00017098,87776.0,87760.0,0.15460655]
["bitfinex-derivatives","BTCF0:USTF0",1767082029696,0.05736,87790.0,87766.0,0.15460655]
["bitfinex-derivatives","BTCF0:USTF0",1767082029907,0.05736,87790.0,87767.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767082030609,0.05736,87790.0,87767.0,0.1657283]
["bitfinex-derivatives","BTCF0:USTF0",1767082030803,0.00017089,87786.0,87767.0,0.1657283]
["bitfinex-derivatives","BTCF0:USTF0",1767082030998,0.00017089,87786.0,87767.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767082031193,9e-08,87786.0,87776.0,0.15460655]
["bitfinex-derivatives","BTCF0:USTF0",1767082031398,9e-08,87786.0,87776.0,0.21196655]
["bitfinex-derivatives","BTCF0:USTF0",1767082031795,0.05736,87796.0,87777.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767082032103,0.09696,87800.0,87780.0,0.15460655]
["bitfinex-derivatives","BTCF0:USTF0",1767082032295,0.09696,87807.0,87780.0,0.15460655]
["bitfinex-derivatives","BTCF0:USTF0",1767082032502,0.15432,87810.0,87781.0,0.1657265]
["bitfinex-derivatives","BTCF0:USTF0",1767082032702,0.15432,87810.0,87781.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767082032902,0.00017089,87804.0,87787.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1767082033508,0.00017089,87804.0,87787.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082034610,0.0114037,87803.0,87787.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082034801,0.0114044,87798.0,87787.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082035003,0.15432,87797.0,87777.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767082035202,0.15432,87797.0,87773.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767082035908,0.0114046,87796.0,87776.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1767082036097,0.0114046,87796.0,87761.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767082036304,0.0114053,87791.0,87760.0,0.15460655]
["bitfinex-derivatives","BTCF0:USTF0",1767082036500,0.0114053,87791.0,87761.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767082037107,0.00017089,87785.0,87767.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1767082037308,0.1656862,87784.0,87750.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767082037505,0.0114068,87779.0,87751.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767082037712,0.15428,87784.0,87751.0,0.1657303]
["bitfinex-derivatives","BTCF0:USTF0",1767082037918,0.0114063,87783.0,87751.0,0.1657303]
["bitfinex-derivatives","BTCF0:USTF0",1767082038116,0.0114063,87783.0,87752.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767082038417,0.0114063,87783.0,87759.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1767082038915,0.15428,87784.0,87759.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1767082039604,0.15428,87784.0,87760.0,0.15460655]
["bitfinex-derivatives","BTCF0:USTF0",1767082039907,0.15428,87784.0,87770.0,0.15460655]
["bitfinex-derivatives","BTCF0:USTF0",1767082039908,0.09696,87784.0,87770.0,0.15460655]
["bitfinex-derivatives","BTCF0:USTF0",1767082040221,9e-08,87785.0,87774.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767082040508,9e-08,87785.0,87771.0,0.11393219]
["bitfinex-derivatives","BTCF0:USTF0",1767082040714,9e-08,87785.0,87772.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767082041513,9e-08,87785.0,87772.0,0.0687676]
["bitfinex-derivatives","BTCF0:USTF0",1767082042817,9e-08,87785.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1767082043117,9e-08,87785.0,87770.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767082043317,9e-08,87785.0,87771.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767082043514,9e-08,87785.0,87779.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767082043821,9e-08,87785.0,87781.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767082044010,0.09692,87815.0,87790.0,0.15460655]
["bitfinex-derivatives","BTCF0:USTF0",1767082044314,0.09692,87815.0,87791.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767082044511,0.09692,87815.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767082044812,0.09692,87815.0,87792.0,0.12532876]
["bitfinex-derivatives","BTCF0:USTF0",1767082045016,0.00017089,87812.0,87800.0,0.15460655]
["bitfinex-derivatives","BTCF0:USTF0",1767082045520,0.49949,87803.0,87796.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767082045720,0.00017089,87812.0,87796.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767082045917,0.0113998,87834.0,87795.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1767082046121,0.09692,87833.0,87801.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767082046306,0.09692,87833.0,87802.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767082046511,0.0113999,87832.0,87795.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767082046825,0.0114005,87828.0,87796.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1767082047019,0.00017089,87822.0,87805.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1767082047213,0.00017089,87822.0,87806.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767082047615,0.00017089,87822.0,87806.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767082049520,0.09692,87833.0,87806.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767082050028,0.09692,87833.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767082050628,0.00017089,87829.0,87811.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767082051023,0.00017089,87829.0,87808.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767082051225,0.0114004,87828.0,87808.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767082051425,0.011401,87824.0,87806.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767082051628,9e-08,87829.0,87806.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767082051826,9e-08,87829.0,87807.0,0.11387187]
["bitfinex-derivatives","BTCF0:USTF0",1767082052026,9e-08,87829.0,87805.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1767082052330,0.09692,87828.0,87805.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1767082052523,0.1083205,87828.0,87805.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1767082052726,0.09692,87828.0,87805.0,0.01157419]
["bitfinex-derivatives","BTCF0:USTF0",1767082052924,0.09692,87828.0,87809.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767082053331,0.09692,87828.0,87813.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767082053629,9e-08,87829.0,87816.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767082054234,9e-08,87829.0,87817.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767082054431,9e-08,87829.0,87822.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767082054632,9e-08,87829.0,87817.0,0.1656818]
["bitfinex-derivatives","BTCF0:USTF0",1767082054832,9e-08,87829.0,87817.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767082055033,9e-08,87829.0,87816.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767082055224,9e-08,87829.0,87816.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767082055426,9e-08,87829.0,87816.0,0.1656419]
["bitfinex-derivatives","BTCF0:USTF0",1767082055831,9e-08,87829.0,87816.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767082057031,9e-08,87829.0,87817.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767082057635,9e-08,87829.0,87818.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1767082058030,9e-08,87829.0,87817.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767082058828,9e-08,87829.0,87817.0,0.0687218]
["bitfinex-derivatives","BTCF0:USTF0",1767082061533,9e-08,87829.0,87818.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767082061725,9e-08,87829.0,87819.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767082062628,0.24228,87856.0,87818.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767082062629,0.0022759,87878.0,87818.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767082062829,0.0113962,87861.0,87820.0,0.11386538]
["bitfinex-derivatives","BTCF0:USTF0",1767082063029,0.05732,87860.0,87821.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767082063334,0.05732,87860.0,87822.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767082063529,0.0687163,87860.0,87825.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767082063835,0.00011354,87851.0,87834.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082064027,0.09699354,87851.0,87834.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082064422,0.0113982,87846.0,87816.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767082064627,0.0113982,87846.0,87817.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767082064827,0.0113987,87842.0,87817.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767082065033,0.09688,87841.0,87817.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767082065234,0.0113989,87840.0,87817.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767082065436,0.0113989,87840.0,87820.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082065732,0.09688,87841.0,87820.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082066240,0.09688,87841.0,87810.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767082066538,0.0113992,87838.0,87808.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767082066733,0.0113997,87834.0,87808.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767082066930,0.0820683,87881.0,87805.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1767082066931,0.09688,87836.0,87820.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767082067125,0.24224,87854.0,87832.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767082067126,0.05736,87854.0,87832.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767082067434,0.09688,87851.0,87836.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767082068434,0.09688,87851.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767082068633,0.09688,87851.0,87826.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767082068834,0.09688,87851.0,87829.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767082069529,0.09688,87851.0,87833.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767082070029,0.09688,87851.0,87827.0,0.1082804]
["bitfinex-derivatives","BTCF0:USTF0",1767082070430,0.09688,87851.0,87827.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767082070628,0.09688,87851.0,87826.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767082070829,0.09688,87851.0,87826.0,0.1656406]
["bitfinex-derivatives","BTCF0:USTF0",1767082071029,0.011398,87847.0,87819.0,0.15437079]
["bitfinex-derivatives","BTCF0:USTF0",1767082071230,0.011398,87847.0,87820.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767082071438,0.0113985,87843.0,87819.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082071637,0.05732,87842.0,87819.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082071937,0.1082788,87841.0,87819.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082072523,0.011399,87839.0,87819.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082072734,0.0113995,87835.0,87809.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767082073032,0.09688,87841.0,87788.0,0.10395142]
["bitfinex-derivatives","BTCF0:USTF0",1767082073033,0.09688,87841.0,87806.0,0.06063721]
["bitfinex-derivatives","BTCF0:USTF0",1767082073337,0.09688,87841.0,87823.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767082073932,0.09705079,87841.0,87827.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767082074130,0.09705079,87841.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767082074335,9e-08,87841.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767082074532,0.0113955,87866.0,87835.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767082074840,0.0113963,87860.0,87830.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767082075029,0.0113963,87860.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767082075235,0.1656357,87865.0,87838.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767082075635,0.00017079,87860.0,87843.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082076641,0.0113965,87859.0,87843.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082076843,0.00017079,87860.0,87843.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082077834,0.0113964,87859.0,87843.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082078036,0.00017079,87860.0,87843.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082078438,0.01156709,87860.0,87843.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082078637,0.00017079,87860.0,87843.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082079438,0.0113969,87856.0,87830.0,0.1082801]
["bitfinex-derivatives","BTCF0:USTF0",1767082079640,0.00017079,87860.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767082079641,0.00017079,87860.0,87827.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767082079847,0.0113977,87850.0,87823.0,0.165641]
["bitfinex-derivatives","BTCF0:USTF0",1767082080046,0.15424,87849.0,87823.0,0.108281]
["bitfinex-derivatives","BTCF0:USTF0",1767082080646,0.0113984,87844.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767082080839,0.1656377,87849.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767082081040,0.0113977,87849.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767082081239,0.0400737,87868.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767082081441,0.0400737,87868.0,87837.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767082081442,0.0113956,87865.0,87837.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767082081741,0.0113969,87856.0,87842.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082081940,0.09688,87855.0,87842.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082082141,0.09688,87855.0,87842.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082082551,0.05736,87854.0,87842.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082083150,0.0113972,87853.0,87842.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082083539,0.05736,87854.0,87842.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082085853,0.0113972,87853.0,87842.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082086042,0.0113972,87853.0,87835.0,0.06089362]
["bitfinex-derivatives","BTCF0:USTF0",1767082086245,0.0113978,87849.0,87835.0,0.06089362]
["bitfinex-derivatives","BTCF0:USTF0",1767082086552,0.0113972,87853.0,87827.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767082087057,0.05736,87854.0,87831.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082087242,0.0113973,87853.0,87831.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082087551,0.05736,87854.0,87832.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767082087853,0.1542,87853.0,87837.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767082088747,0.1542,87852.0,87839.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767082088946,0.00017079,87860.0,87831.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082089151,0.1542,87859.0,87841.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767082089655,0.00017079,87860.0,87841.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767082089849,0.15416,87859.0,87844.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767082090046,0.15416,87859.0,87840.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767082092449,0.15416,87859.0,87836.0,0.08079351]
["bitfinex-derivatives","BTCF0:USTF0",1767082092649,0.15416,87859.0,87838.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767082092956,0.15416,87859.0,87841.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767082093853,0.05732,87858.0,87837.0,0.09219271]
["bitfinex-derivatives","BTCF0:USTF0",1767082094155,0.05732,87858.0,87837.0,0.2060231]
["bitfinex-derivatives","BTCF0:USTF0",1767082094355,0.05732,87858.0,87840.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767082094652,0.0400737,87868.0,87847.0,0.08079351]
["bitfinex-derivatives","BTCF0:USTF0",1767082094958,0.05732,87871.0,87855.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767082095452,0.0022759,87878.0,87855.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767082095761,0.0022759,87878.0,87849.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767082095762,0.00017079,87872.0,87859.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767082096253,0.00017079,87872.0,87854.0,0.01156779]
["bitfinex-derivatives","BTCF0:USTF0",1767082096457,0.00017079,87872.0,87856.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767082096660,0.00017079,87872.0,87856.0,0.1082367]
["bitfinex-derivatives","BTCF0:USTF0",1767082097360,0.00017079,87872.0,87859.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767082097950,0.00017079,87872.0,87856.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767082099162,0.00017079,87872.0,87857.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767082099364,0.00017079,87872.0,87854.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082099662,0.0113956,87866.0,87844.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767082099863,0.05732,87865.0,87844.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767082100054,0.05732,87865.0,87841.0,0.08079351]
["bitfinex-derivatives","BTCF0:USTF0",1767082100454,0.05732,87865.0,87843.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767082100663,0.05732,87865.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1767082101258,0.05732,87865.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767082101862,0.0113958,87864.0,87844.0,0.0809643]
["bitfinex-derivatives","BTCF0:USTF0",1767082102062,0.0113962,87861.0,87837.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767082102267,0.0113966,87858.0,87836.0,0.23495351]
["bitfinex-derivatives","BTCF0:USTF0",1767082102464,0.09684,87861.0,87836.0,0.24635281]
["bitfinex-derivatives","BTCF0:USTF0",1767082102767,0.0113963,87860.0,87836.0,0.24635281]
["bitfinex-derivatives","BTCF0:USTF0",1767082103151,0.05732,87864.0,87839.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082103356,0.09684,87863.0,87839.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082103968,0.09684,87863.0,87840.0,0.08079351]
["bitfinex-derivatives","BTCF0:USTF0",1767082104163,0.09684,87863.0,87839.0,0.0809643]
["bitfinex-derivatives","BTCF0:USTF0",1767082104360,0.09684,87863.0,87840.0,0.08079351]
["bitfinex-derivatives","BTCF0:USTF0",1767082104560,0.09684,87863.0,87841.0,0.08079351]
["bitfinex-derivatives","BTCF0:USTF0",1767082104758,0.09684,87863.0,87842.0,0.08079351]
["bitfinex-derivatives","BTCF0:USTF0",1767082105157,0.09684,87863.0,87844.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767082105964,0.0113966,87858.0,87840.0,0.08079351]
["bitfinex-derivatives","BTCF0:USTF0",1767082106266,0.0113971,87854.0,87839.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082106466,0.15416,87853.0,87829.0,0.10167319]
["bitfinex-derivatives","BTCF0:USTF0",1767082106660,0.09684,87852.0,87832.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767082106860,0.0113974,87851.0,87828.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767082107061,0.09684,87852.0,87831.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767082107261,0.09684,87852.0,87826.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767082107461,0.00017079,87848.0,87826.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767082107761,0.00017079,87848.0,87827.0,0.10167319]
["bitfinex-derivatives","BTCF0:USTF0",1767082108068,0.00017079,87848.0,87826.0,0.15899319]
["bitfinex-derivatives","BTCF0:USTF0",1767082108460,0.00017079,87848.0,87827.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767082108765,0.00017079,87848.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767082109467,0.24216,87876.0,87840.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767082109669,0.0113952,87869.0,87843.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767082110368,0.0022759,87878.0,87850.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767082110369,0.00017079,87865.0,87850.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767082110568,0.05753079,87865.0,87850.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767082110769,0.05753079,87865.0,87853.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767082111071,0.05736,87874.0,87859.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767082111368,0.05736,87874.0,87862.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767082111671,0.09684,87875.0,87848.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767082111672,0.09684,87875.0,87849.0,0.11382067]
["bitfinex-derivatives","BTCF0:USTF0",1767082111860,0.00017079,87871.0,87861.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767082112556,0.00017079,87871.0,87848.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767082112856,0.00017079,87871.0,87849.0,0.11380707]
["bitfinex-derivatives","BTCF0:USTF0",1767082113364,0.00017079,87871.0,87847.0,0.01156869]
["bitfinex-derivatives","BTCF0:USTF0",1767082114969,0.0113951,87869.0,87847.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082115156,0.05736,87868.0,87847.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082115465,0.05736,87868.0,87848.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767082116675,0.05736,87868.0,87851.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767082117163,0.05736,87868.0,87847.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082117559,0.05736,87868.0,87848.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767082119069,0.05736,87868.0,87847.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082120058,0.0687553,87868.0,87847.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082120366,0.0687553,87868.0,87847.0,0.01156869]
["bitfinex-derivatives","BTCF0:USTF0",1767082120769,0.0687553,87868.0,87847.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082121966,0.0687553,87868.0,87848.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767082122161,0.0687553,87868.0,87847.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082122162,0.0113957,87865.0,87847.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082122363,0.0113959,87863.0,87842.0,0.0810646]
["bitfinex-derivatives","BTCF0:USTF0",1767082122558,0.0113965,87859.0,87838.0,0.0810646]
["bitfinex-derivatives","BTCF0:USTF0",1767082122858,0.0113967,87857.0,87836.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767082123269,0.0113967,87857.0,87838.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082123768,0.05732,87858.0,87838.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082125263,0.0687166,87858.0,87838.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082126873,0.05732,87858.0,87828.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767082127165,0.0113976,87850.0,87828.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767082127371,0.15416,87849.0,87828.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767082127567,0.0113979,87848.0,87824.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767082127873,0.011399,87839.0,87816.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767082128073,0.15416,87838.0,87819.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767082128275,0.05732,87837.0,87819.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767082128773,0.0113994,87836.0,87811.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767082128974,0.0113994,87836.0,87814.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767082129466,0.0113994,87836.0,87818.0,0.00222745]
["bitfinex-derivatives","BTCF0:USTF0",1767082129978,0.0113999,87833.0,87809.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767082130268,0.05732,87832.0,87816.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767082130474,0.09684,87831.0,87816.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767082130674,0.09679,87831.0,87816.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767082131065,0.00017079,87833.0,87820.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767082131274,0.15416,87832.0,87820.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767082131577,0.00017079,87833.0,87820.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767082131872,0.05732,87832.0,87820.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767082132179,0.05732,87832.0,87814.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767082132362,0.05732,87832.0,87812.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767082132566,0.05732,87832.0,87809.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767082133175,0.0114,87831.0,87804.0,0.1655634]
["bitfinex-derivatives","BTCF0:USTF0",1767082134562,0.0114006,87827.0,87799.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767082136870,0.15426743,87830.0,87796.0,0.08098717]
["bitfinex-derivatives","BTCF0:USTF0",1767082137063,0.0114017,87819.0,87788.0,0.01368383]
["bitfinex-derivatives","BTCF0:USTF0",1767082137371,0.00017079,87812.0,87797.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767082137571,0.09688,87811.0,87796.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767082138078,0.09688,87811.0,87791.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767082138877,0.09688,87811.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767082140176,0.09688,87811.0,87789.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767082140773,0.09688,87811.0,87793.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767082140976,0.1542,87810.0,87797.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767082141479,0.05732,87813.0,87801.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767082141680,0.04339176,87814.0,87801.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767082142182,6e-08,87814.0,87805.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767082143679,6e-08,87814.0,87801.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082145868,6e-08,87814.0,87786.0,0.01154719]
["bitfinex-derivatives","BTCF0:USTF0",1767082146074,6e-08,87814.0,87789.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767082147080,0.0114024,87813.0,87789.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767082148380,0.00017079,87818.0,87786.0,0.00014139]
["bitfinex-derivatives","BTCF0:USTF0",1767082148678,0.00016,87820.0,87805.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767082148886,0.00016,87820.0,87808.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767082149386,0.00016,87820.0,87790.0,0.29854643]
["bitfinex-derivatives","BTCF0:USTF0",1767082149679,0.00017079,87814.0,87797.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767082150990,0.00017079,87814.0,87796.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082151786,0.00017079,87814.0,87800.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767082153181,0.00017079,87814.0,87796.0,0.01157529]
["bitfinex-derivatives","BTCF0:USTF0",1767082154785,0.00017079,87814.0,87799.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767082155886,0.00017079,87814.0,87796.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082156088,0.05728,87821.0,87808.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767082156490,0.05728,87821.0,87804.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767082156680,0.05728,87821.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767082157081,0.05728,87821.0,87810.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767082157888,0.05728,87821.0,87805.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082159390,0.05728,87821.0,87805.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082159791,0.00017079,87823.0,87806.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767082160092,0.15416,87822.0,87812.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767082160291,0.05728,87822.0,87805.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082160494,0.05728,87822.0,87810.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767082160791,0.05728,87822.0,87813.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767082161387,0.05728,87830.0,87816.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767082161585,0.09688,87831.0,87819.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767082161787,0.15416,87831.0,87819.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767082161994,0.0113983,87845.0,87822.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767082162293,0.15416,87844.0,87822.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767082162482,0.00017079,87842.0,87825.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082162894,0.00017079,87842.0,87818.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767082163092,0.00017079,87842.0,87810.0,0.08098717]
["bitfinex-derivatives","BTCF0:USTF0",1767082163093,0.0113988,87841.0,87814.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767082163284,0.0113993,87837.0,87814.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767082163594,0.0113993,87837.0,87810.0,0.09238987]
["bitfinex-derivatives","BTCF0:USTF0",1767082163796,0.00017079,87842.0,87810.0,0.09238987]
["bitfinex-derivatives","BTCF0:USTF0",1767082163797,0.00017079,87842.0,87819.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767082164095,0.00017079,87842.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082164396,0.01156949,87842.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082164897,0.00017079,87842.0,87825.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767082165100,0.15416,87841.0,87825.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767082165395,0.15416,87841.0,87828.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767082166297,0.15416,87841.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082167896,0.15416,87841.0,87827.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767082169590,0.15416,87841.0,87823.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767082171506,0.15416,87841.0,87826.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767082173105,0.15416,87841.0,87822.0,0.01157199]
["bitfinex-derivatives","BTCF0:USTF0",1767082175200,0.15416,87841.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082175806,0.1655588,87841.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082175997,0.0113992,87838.0,87822.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082176194,0.0113992,87838.0,87822.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082177706,0.0113996,87835.0,87822.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082177897,0.0113996,87835.0,87810.0,0.1386827]
["bitfinex-derivatives","BTCF0:USTF0",1767082178501,0.0113996,87835.0,87810.0,0.0418027]
["bitfinex-derivatives","BTCF0:USTF0",1767082178702,0.0113999,87832.0,87807.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767082178902,0.15412,87831.0,87808.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767082179102,0.0114002,87830.0,87808.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767082179714,0.0114002,87830.0,87804.0,0.09239067]
["bitfinex-derivatives","BTCF0:USTF0",1767082179908,0.01157149,87826.0,87804.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767082181208,0.00017079,87826.0,87804.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767082181403,0.05724,87825.0,87808.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767082182017,0.05724,87825.0,87804.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767082183216,0.05724,87825.0,87797.0,0.08098717]
["bitfinex-derivatives","BTCF0:USTF0",1767082183413,0.05724,87825.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767082183711,0.09705079,87826.0,87796.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767082183712,0.00227667,87848.0,87801.0,0.1138764]
["bitfinex-derivatives","BTCF0:USTF0",1767082183917,0.00227667,87848.0,87807.0,0.08098717]
["bitfinex-derivatives","BTCF0:USTF0",1767082184115,0.00227667,87848.0,87820.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767082184316,0.00227667,87848.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767082184518,0.05955667,87848.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767082184815,0.00017079,87844.0,87827.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082186111,0.00017079,87844.0,87819.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767082186412,0.00017079,87844.0,87784.0,0.0570304]
["bitfinex-derivatives","BTCF0:USTF0",1767082186413,0.0113986,87843.0,87809.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767082186619,0.0113986,87843.0,87811.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767082186820,0.0113986,87843.0,87812.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767082189321,0.0113986,87843.0,87813.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767082192520,0.01156919,87844.0,87813.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767082192923,0.01156919,87844.0,87812.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767082193425,0.0113989,87840.0,87812.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767082193623,0.05728,87839.0,87812.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767082194424,0.05728,87839.0,87809.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767082194927,0.05728,87839.0,87807.0,0.08098717]
["bitfinex-derivatives","BTCF0:USTF0",1767082195227,0.05728,87839.0,87808.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767082195725,0.05728,87839.0,87817.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767082197928,0.05728,87839.0,87820.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767082200433,0.05728,87839.0,87816.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767082200731,0.05728,87839.0,87819.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767082201319,0.05728,87839.0,87818.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1767082201522,0.05728,87839.0,87821.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767082201725,0.05728,87839.0,87819.0,0.1082815]
["bitfinex-derivatives","BTCF0:USTF0",1767082201924,0.05728,87839.0,87822.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767082202227,0.05728,87839.0,87818.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767082203643,0.0686791,87839.0,87818.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767082204339,0.0686791,87839.0,87815.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767082205238,0.0686791,87839.0,87816.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767082205438,0.05728,87839.0,87819.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767082205745,0.05728,87839.0,87815.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767082206040,0.05728,87839.0,87812.0,0.09238957]
["bitfinex-derivatives","BTCF0:USTF0",1767082206245,0.05728,87839.0,87811.0,0.08098717]
["bitfinex-derivatives","BTCF0:USTF0",1767082206546,0.0113998,87833.0,87811.0,0.08098717]
["bitfinex-derivatives","BTCF0:USTF0",1767082206746,0.09688,87832.0,87811.0,0.08098717]
["bitfinex-derivatives","BTCF0:USTF0",1767082206949,0.09688,87832.0,87812.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767082207148,0.09688,87832.0,87811.0,0.08098717]
["bitfinex-derivatives","BTCF0:USTF0",1767082208949,0.09688,87832.0,87811.0,0.09238967]
["bitfinex-derivatives","BTCF0:USTF0",1767082209149,0.05724,87831.0,87811.0,0.09238967]
["bitfinex-derivatives","BTCF0:USTF0",1767082209346,0.05724,87831.0,87814.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767082209546,0.05724,87831.0,87813.0,0.08098717]
["bitfinex-derivatives","BTCF0:USTF0",1767082210248,0.00017079,87844.0,87813.0,0.08098717]
["bitfinex-derivatives","BTCF0:USTF0",1767082210550,0.09816,87843.0,87819.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767082210751,0.09816,87843.0,87822.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767082213353,0.09816,87843.0,87825.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767082213941,0.00017079,87844.0,87821.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767082215248,0.05724,87855.0,87835.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767082215454,0.09688,87886.0,87836.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767082215750,0.09688,87886.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767082215751,0.0595159,87878.0,87845.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767082215951,0.0595159,87878.0,87849.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767082216449,0.00017079,87872.0,87855.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082216756,0.00017079,87872.0,87861.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767082216757,9e-08,87872.0,87861.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767082216941,9e-08,87872.0,87855.0,0.01187174]
["bitfinex-derivatives","BTCF0:USTF0",1767082217147,9e-08,87872.0,87855.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1767082217651,9e-08,87872.0,87856.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767082218243,9e-08,87872.0,87862.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767082219152,9e-08,87872.0,87855.0,0.02316975]
["bitfinex-derivatives","BTCF0:USTF0",1767082219759,0.05728,87887.0,87863.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767082219945,0.05724,87891.0,87866.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767082220142,0.05724,87911.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767082220355,0.05724,87911.0,87870.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767082220553,0.05724,87911.0,87872.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767082220757,0.00017069,87899.0,87881.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767082220941,0.05741069,87899.0,87881.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767082221146,0.00017069,87899.0,87881.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767082221647,0.0113878,87926.0,87882.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1767082221847,0.1048,87907.0,87882.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1767082222644,0.00017069,87903.0,87882.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1767082223859,0.96868,87939.0,87881.0,0.09701069]
["bitfinex-derivatives","BTCF0:USTF0",1767082223860,0.0113863,87937.0,87897.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767082224158,0.0113863,87937.0,87900.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767082224355,0.09684,87936.0,87901.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767082224558,0.15408,87936.0,87901.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767082225057,0.0113854,87944.0,87910.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1767082225254,0.09684,87945.0,87911.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767082225656,0.09684,87945.0,87918.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767082225955,0.00017059,87940.0,87912.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767082226156,0.0113841,87955.0,87920.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767082226357,0.0113841,87955.0,87921.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767082226558,0.0113832,87961.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767082227056,0.00011258,87951.0,87933.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767082227256,0.00011258,87951.0,87934.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767082228156,0.0113827,87965.0,87934.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767082228365,0.0113834,87960.0,87934.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767082228655,0.1081826,87966.0,87934.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767082229454,0.1081826,87966.0,87934.0,0.1654666]
["bitfinex-derivatives","BTCF0:USTF0",1767082229455,0.0968,87966.0,87934.0,0.1654666]
["bitfinex-derivatives","BTCF0:USTF0",1767082229857,0.0968,87966.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767082230457,0.0968,87966.0,87940.0,0.26750295]
["bitfinex-derivatives","BTCF0:USTF0",1767082230760,0.0968,87966.0,87940.0,0.15380522]
["bitfinex-derivatives","BTCF0:USTF0",1767082231062,0.0113827,87965.0,87941.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767082231262,0.0113827,87965.0,87942.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767082231465,0.05724,87964.0,87935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082231664,0.05724,87964.0,87933.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767082231665,0.0113845,87951.0,87933.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767082231857,0.00227357,87968.0,87933.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767082232063,0.011383,87963.0,87940.0,0.15380522]
["bitfinex-derivatives","BTCF0:USTF0",1767082232255,0.0968,87963.0,87940.0,0.15380522]
["bitfinex-derivatives","BTCF0:USTF0",1767082232866,0.00017059,87960.0,87943.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767082233354,0.0113835,87959.0,87943.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767082233552,0.00017059,87960.0,87912.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767082233754,0.0113853,87945.0,87915.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767082233959,0.0968,87946.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767082234161,0.0113837,87958.0,87930.0,0.15380522]
["bitfinex-derivatives","BTCF0:USTF0",1767082234361,0.154,87957.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767082234551,0.00017059,87953.0,87935.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767082234754,0.09676,87952.0,87935.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767082237058,0.09676,87952.0,87936.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767082237260,0.09676,87952.0,87935.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767082238367,0.09676,87952.0,87926.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767082238555,0.0113845,87951.0,87926.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767082238761,0.00017059,87953.0,87925.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767082238762,0.00017059,87953.0,87927.0,0.11370937]
["bitfinex-derivatives","BTCF0:USTF0",1767082238958,0.0572,87950.0,87927.0,0.11370937]
["bitfinex-derivatives","BTCF0:USTF0",1767082239163,0.0572,87950.0,87925.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767082239364,0.0572,87950.0,87926.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767082239657,0.0572,87950.0,87930.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767082239969,0.0572,87950.0,87929.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767082240565,0.0572,87950.0,87929.0,0.01155789]
["bitfinex-derivatives","BTCF0:USTF0",1767082240770,0.0572,87950.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767082241063,0.00017059,87953.0,87930.0,0.15380522]
["bitfinex-derivatives","BTCF0:USTF0",1767082241257,0.00704,87966.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767082241458,0.00704,87966.0,87950.0,0.15380522]
["bitfinex-derivatives","BTCF0:USTF0",1767082241757,0.00704,87966.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767082241959,0.154,87969.0,87950.0,0.16518972]
["bitfinex-derivatives","BTCF0:USTF0",1767082242160,0.05724,87969.0,87951.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767082242365,0.00017059,87968.0,87951.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767082243260,0.0113824,87967.0,87951.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767082243460,0.0113842,87954.0,87899.0,0.06944249]
["bitfinex-derivatives","BTCF0:USTF0",1767082243771,0.05724,87969.0,87899.0,0.06944249]
["bitfinex-derivatives","BTCF0:USTF0",1767082243772,0.0113844,87952.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767082243963,0.03752,87952.0,87930.0,0.15380522]
["bitfinex-derivatives","BTCF0:USTF0",1767082244164,0.03752,87952.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767082244364,0.00017059,87950.0,87936.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767082244561,0.03752,87952.0,87936.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767082244761,0.03752,87952.0,87936.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1767082244961,0.03752,87952.0,87933.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767082245365,0.0113827,87965.0,87940.0,0.15380522]
["bitfinex-derivatives","BTCF0:USTF0",1767082245671,0.00017059,87961.0,87944.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767082246661,0.00017059,87961.0,87944.0,0.01155589]
["bitfinex-derivatives","BTCF0:USTF0",1767082246871,0.00017059,87961.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767082247270,9e-08,87961.0,87950.0,0.15380522]
["bitfinex-derivatives","BTCF0:USTF0",1767082247571,9e-08,87961.0,87947.0,0.1081449]
["bitfinex-derivatives","BTCF0:USTF0",1767082247572,9e-08,87961.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767082248675,9e-08,87961.0,87953.0,0.03013114]
["bitfinex-derivatives","BTCF0:USTF0",1767082249065,9e-08,87961.0,87954.0,0.03013114]
["bitfinex-derivatives","BTCF0:USTF0",1767082249266,9e-08,87961.0,87958.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767082249568,0.15404,87980.0,87957.0,0.03013114]
["bitfinex-derivatives","BTCF0:USTF0",1767082250069,0.0113809,87979.0,87957.0,0.03013114]
["bitfinex-derivatives","BTCF0:USTF0",1767082250268,0.15380522,88000.0,87960.0,0.03013114]
["bitfinex-derivatives","BTCF0:USTF0",1767082250269,0.24188,88000.0,87960.0,0.03013114]
["bitfinex-derivatives","BTCF0:USTF0",1767082250467,0.01138,87986.0,87970.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082250672,0.0113803,87984.0,87970.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082251268,0.0113803,87984.0,87952.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767082251269,0.15404,87985.0,87953.0,0.05977799]
["bitfinex-derivatives","BTCF0:USTF0",1767082251472,0.0113816,87974.0,87949.0,0.05977799]
["bitfinex-derivatives","BTCF0:USTF0",1767082251663,0.0113818,87972.0,87946.0,0.05977799]
["bitfinex-derivatives","BTCF0:USTF0",1767082251869,0.15404,87973.0,87935.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767082251870,0.15380522,87970.0,87935.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767082252069,0.15404,87973.0,87936.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767082252571,0.00017049,87963.0,87946.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767082252774,0.09676,87962.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767082252976,0.00017049,87963.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767082254871,0.00017049,87963.0,87946.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767082255979,0.0113836,87958.0,87935.0,0.08107928]
["bitfinex-derivatives","BTCF0:USTF0",1767082256175,0.00017049,87963.0,87931.0,0.08107928]
["bitfinex-derivatives","BTCF0:USTF0",1767082256176,0.0113839,87956.0,87931.0,0.08107928]
["bitfinex-derivatives","BTCF0:USTF0",1767082256375,0.0113839,87956.0,87932.0,0.08107928]
["bitfinex-derivatives","BTCF0:USTF0",1767082256574,0.0113839,87956.0,87931.0,0.08107928]
["bitfinex-derivatives","BTCF0:USTF0",1767082256876,0.0113839,87956.0,87933.0,0.08107928]
["bitfinex-derivatives","BTCF0:USTF0",1767082257076,0.0113839,87956.0,87935.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767082257673,0.15396,87957.0,87935.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767082258077,0.0113833,87961.0,87935.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767082259887,0.15396,87960.0,87935.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767082260184,0.09672,87960.0,87936.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767082260383,0.09672,87962.0,87944.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767082260582,0.09672,87962.0,87935.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767082260583,0.09672,87962.0,87950.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767082260889,0.0113796,87989.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767082261084,0.0113804,87983.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767082261290,0.05719,87982.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767082261586,0.05719,87982.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767082261783,0.05719,87982.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767082261979,0.05736049,87982.0,87964.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767082263187,0.05736049,87982.0,87949.0,0.08107928]
["bitfinex-derivatives","BTCF0:USTF0",1767082263385,0.15380522,87980.0,87940.0,0.08107928]
["bitfinex-derivatives","BTCF0:USTF0",1767082263587,0.0113829,87964.0,87935.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082263784,0.15396,87963.0,87935.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082264092,0.09672,87974.0,87950.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767082264286,0.09672,87974.0,87936.0,0.11367124]
["bitfinex-derivatives","BTCF0:USTF0",1767082264287,0.00017049,87971.0,87953.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767082265393,0.00017049,87971.0,87956.0,0.08107928]
["bitfinex-derivatives","BTCF0:USTF0",1767082266391,0.00017049,87971.0,87949.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082266392,0.0113826,87966.0,87949.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082266588,0.0113826,87966.0,87939.0,0.10167319]
["bitfinex-derivatives","BTCF0:USTF0",1767082266797,0.0113831,87962.0,87938.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082267096,0.0113824,87968.0,87937.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767082267293,0.0113827,87966.0,87937.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767082267482,0.00017049,87960.0,87943.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767082269191,0.01155389,87960.0,87943.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767082269498,0.00017049,87960.0,87943.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767082271892,0.00017049,87960.0,87955.0,0.0606193]
["bitfinex-derivatives","BTCF0:USTF0",1767082272096,0.00017049,87960.0,87943.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767082272701,0.0113835,87959.0,87943.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082272999,0.0113835,87959.0,87933.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082273498,0.0113835,87959.0,87933.0,0.1081068]
["bitfinex-derivatives","BTCF0:USTF0",1767082273697,0.00017049,87960.0,87937.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767082273896,0.00017049,87960.0,87940.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767082274392,0.00017049,87960.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767082276200,0.00017049,87960.0,87940.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767082276401,0.00017049,87960.0,87944.0,0.08085112]
["bitfinex-derivatives","BTCF0:USTF0",1767082276893,0.01155389,87960.0,87942.0,0.08085112]
["bitfinex-derivatives","BTCF0:USTF0",1767082277607,0.00017049,87960.0,87940.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767082277803,0.154,87959.0,87940.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767082278805,0.0113836,87958.0,87940.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767082278993,0.0113836,87958.0,87931.0,0.08085112]
["bitfinex-derivatives","BTCF0:USTF0",1767082278994,0.15397571,87960.0,87900.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767082279199,0.011382,87970.0,87910.0,0.15380522]
["bitfinex-derivatives","BTCF0:USTF0",1767082279200,0.39588,87959.0,87910.0,0.15380522]
["bitfinex-derivatives","BTCF0:USTF0",1767082279408,0.0113869,87933.0,87908.0,0.01366502]
["bitfinex-derivatives","BTCF0:USTF0",1767082279605,0.154,87932.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767082279906,0.00017058,87929.0,87911.0,0.00011409]
["bitfinex-derivatives","BTCF0:USTF0",1767082280205,8.744e-05,87928.0,87882.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1767082280402,8.744e-05,87928.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767082280599,0.0113893,87914.0,87885.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767082280799,8.744e-05,87928.0,87879.0,0.11373976]
["bitfinex-derivatives","BTCF0:USTF0",1767082280800,0.0113898,87911.0,87879.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767082281000,0.15404,87913.0,87849.0,0.0569881]
["bitfinex-derivatives","BTCF0:USTF0",1767082281001,8.744e-05,87913.0,87890.0,0.15380522]
["bitfinex-derivatives","BTCF0:USTF0",1767082281200,0.00017058,87910.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767082281507,0.00012058,87910.0,87889.0,0.04038142]
["bitfinex-derivatives","BTCF0:USTF0",1767082281710,0.00012058,87910.0,87888.0,0.05177402]
["bitfinex-derivatives","BTCF0:USTF0",1767082281907,0.0113876,87927.0,87900.0,0.15380522]
["bitfinex-derivatives","BTCF0:USTF0",1767082282106,0.15408,87926.0,87895.0,0.04038142]
["bitfinex-derivatives","BTCF0:USTF0",1767082282300,0.15408,87926.0,87896.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1767082282497,0.15408,87926.0,87899.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767082282902,0.15408,87926.0,87898.0,0.08094756]
["bitfinex-derivatives","BTCF0:USTF0",1767082282903,0.00017058,87921.0,87904.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767082283102,0.0113886,87920.0,87904.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767082284111,0.0113893,87915.0,87890.0,0.04038142]
["bitfinex-derivatives","BTCF0:USTF0",1767082284311,0.0113894,87913.0,87884.0,0.05177452]
["bitfinex-derivatives","BTCF0:USTF0",1767082284516,0.0113894,87913.0,87888.0,0.08094756]
["bitfinex-derivatives","BTCF0:USTF0",1767082284908,0.15412,87914.0,87889.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1767082285515,0.00017058,87921.0,87888.0,0.08094756]
["bitfinex-derivatives","BTCF0:USTF0",1767082285516,0.03236,87913.0,87900.0,0.15380522]
["bitfinex-derivatives","BTCF0:USTF0",1767082285711,0.15412,87917.0,87892.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767082286018,0.15412,87917.0,87895.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1767082286707,0.15412,87917.0,87899.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767082286910,0.15412,87917.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767082287621,0.00017058,87921.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767082287920,0.15412,87920.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767082288113,0.15412,87920.0,87902.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1767082288923,0.15412,87920.0,87893.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767082289437,0.00017058,87921.0,87906.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767082291737,0.00017058,87921.0,87903.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767082292139,8e-08,87921.0,87912.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767082292337,0.09676,87940.0,87910.0,0.15380522]
["bitfinex-derivatives","BTCF0:USTF0",1767082292543,0.09676,87941.0,87922.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767082292737,0.09676,87941.0,87912.0,0.04038142]
["bitfinex-derivatives","BTCF0:USTF0",1767082292923,0.09676,87941.0,87923.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767082293432,0.09693058,87941.0,87923.0,0.01155868]
["bitfinex-derivatives","BTCF0:USTF0",1767082293630,0.09693058,87941.0,87923.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767082295240,0.09693058,87941.0,87923.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082295539,0.0113859,87940.0,87923.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082296533,0.0113865,87936.0,87923.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082296742,0.0113865,87936.0,87913.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767082296930,0.0113865,87936.0,87918.0,0.08094756]
["bitfinex-derivatives","BTCF0:USTF0",1767082297332,0.05732,87935.0,87918.0,0.08094756]
["bitfinex-derivatives","BTCF0:USTF0",1767082297942,0.0687066,87935.0,87921.0,0.05594756]
["bitfinex-derivatives","BTCF0:USTF0",1767082298142,0.0687066,87935.0,87910.0,0.1081497]
["bitfinex-derivatives","BTCF0:USTF0",1767082298632,0.05732,87935.0,87913.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1767082299033,0.0113867,87934.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767082300039,0.0113872,87930.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767082300334,0.09676,87929.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767082301327,0.0113874,87928.0,87906.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767082301531,0.0113874,87928.0,87906.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767082301930,0.09676,87929.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767082302834,0.09676,87929.0,87912.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767082303435,0.0113861,87939.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767082303747,0.0113864,87937.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767082304337,0.11635434,87938.0,87919.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767082307643,0.00017058,87941.0,87918.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767082307942,0.00017058,87941.0,87919.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767082308353,0.00017058,87941.0,87928.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767082309651,0.00017058,87941.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767082313049,0.00017058,87941.0,87922.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767082313050,0.00017058,87941.0,87926.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767082313255,0.05732,87946.0,87922.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767082313949,0.09676,87952.0,87922.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767082314357,0.00017058,87946.0,87928.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767082314958,8e-08,87946.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767082315559,0.09676,87952.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767082316457,0.09676,87952.0,87933.0,0.1654267]
["bitfinex-derivatives","BTCF0:USTF0",1767082316655,0.09676,87960.0,87933.0,0.1654267]
["bitfinex-derivatives","BTCF0:USTF0",1767082316861,0.07093587,87968.0,87935.0,0.08047883]
["bitfinex-derivatives","BTCF0:USTF0",1767082317452,0.07093587,87968.0,87943.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767082317763,0.00017058,87964.0,87947.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767082318358,0.00017058,87964.0,87947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082319157,0.0113829,87963.0,87947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082319357,0.0113834,87960.0,87947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082319557,0.00017058,87964.0,87934.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767082319558,0.0113839,87956.0,87934.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767082319962,0.0113852,87946.0,87928.0,0.08047883]
["bitfinex-derivatives","BTCF0:USTF0",1767082320163,0.0113846,87950.0,87928.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767082320559,0.0113829,87963.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767082320753,0.15404,87962.0,87944.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767082320953,0.15404,87962.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767082321761,0.15404,87962.0,87938.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767082321762,0.00017058,87959.0,87938.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767082321961,0.09676,87962.0,87938.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767082322161,0.05955357,87968.0,87938.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767082322371,0.05955357,87968.0,87939.0,0.11370032]
["bitfinex-derivatives","BTCF0:USTF0",1767082322562,0.05955357,87968.0,87951.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767082322963,0.09676,87982.0,87949.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767082323260,0.05728,87986.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767082323466,0.09676,87997.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767082323757,0.09676,87997.0,87974.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767082323959,0.09676,87997.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767082323960,0.0113784,87999.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767082324166,0.00017048,87989.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082324362,0.00017048,87989.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767082324558,0.00017048,87989.0,87974.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767082324958,0.00017048,87989.0,87973.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767082325158,0.0113775,88005.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082325356,0.09672,88001.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082325559,0.0113759,88018.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082325760,0.0113766,88012.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767082325961,0.0113766,88012.0,87974.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767082326158,0.0113766,88013.0,87973.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767082326459,0.00011351,88000.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082326764,0.00011351,88000.0,87971.0,0.15417048]
["bitfinex-derivatives","BTCF0:USTF0",1767082326967,0.00011351,88000.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082327267,0.01149171,88000.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082327464,0.0113788,87995.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082327966,0.09672,87994.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082328165,0.0113792,87992.0,87958.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767082328355,0.0113799,87987.0,87959.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767082328560,0.0113731,88040.0,87959.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767082328758,0.0113789,87994.0,87960.0,0.0687033]
["bitfinex-derivatives","BTCF0:USTF0",1767082328962,0.0113789,87994.0,87962.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767082329255,0.00017048,87987.0,87969.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082330065,0.00017048,87987.0,87970.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767082330766,0.00017048,87987.0,87971.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767082331566,0.00017048,87987.0,87969.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082331971,0.00017048,87987.0,87970.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082332376,0.01138,87986.0,87969.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082332563,0.01138,87986.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767082332564,0.0113812,87977.0,87952.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082332763,0.09672,87985.0,87945.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1767082332969,0.09672,87985.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767082333169,0.0113833,87961.0,87938.0,0.09899434]
["bitfinex-derivatives","BTCF0:USTF0",1767082333468,0.00017048,87958.0,87941.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082334763,0.09672,87966.0,87941.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082334959,0.09672,87967.0,87941.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082335762,0.05732,87975.0,87950.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767082335963,0.09672,87974.0,87950.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767082336166,0.09672,87974.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767082336765,0.00011351,87973.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767082336969,0.05732,87977.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767082337265,0.0113798,87987.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767082337266,0.09672,87976.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767082337468,0.09672,87982.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767082337666,0.09672,87982.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767082337866,0.09672,87982.0,87957.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767082338074,0.09672,87982.0,87961.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082338275,0.3192,88011.0,87962.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082338578,0.0113776,88005.0,87963.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767082338772,0.15404,88007.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767082339071,0.15404,88007.0,87984.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082340676,0.15404,88007.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767082342069,0.1654173,88007.0,87984.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082343186,0.15404,88007.0,87984.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082343678,0.09672,88018.0,87985.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082343863,0.09672,88018.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767082344070,0.09672,88018.0,87997.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082344575,0.05728,88021.0,87997.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082344782,0.1080948,88026.0,87998.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767082345079,0.0113754,88022.0,88003.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082345276,0.0113747,88027.0,88003.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082345476,0.0508919,88027.0,88004.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767082345671,0.0113747,88027.0,88004.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767082345877,0.00227202,88028.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767082346471,0.0113747,88027.0,88004.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767082346874,0.00227202,88028.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767082347079,0.00227202,88028.0,88011.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767082347271,0.00227202,88028.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767082347677,0.09672,88046.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767082347879,0.09672,88046.0,88025.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082348381,0.0113739,88033.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767082348582,0.0113739,88033.0,88007.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767082348779,0.09668,88035.0,88006.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767082348984,0.011375,88025.0,88007.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082349186,0.01154548,88025.0,88007.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082349782,0.0568394,88080.0,88007.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082349974,0.011372,88048.0,88008.0,0.1136157]
["bitfinex-derivatives","BTCF0:USTF0",1767082350287,0.0113713,88053.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767082350475,0.0113718,88050.0,88023.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082350674,0.0113718,88050.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767082350875,0.154,88057.0,88028.0,0.01154478]
["bitfinex-derivatives","BTCF0:USTF0",1767082350876,0.0113709,88056.0,88028.0,0.01154478]
["bitfinex-derivatives","BTCF0:USTF0",1767082351285,0.0113709,88056.0,88028.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082351584,0.0113715,88052.0,88028.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082352089,0.11576,88055.0,88028.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082352398,0.11576,88055.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767082352981,0.154,88054.0,88007.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082353176,0.43932565,88090.0,88019.0,0.11358279]
["bitfinex-derivatives","BTCF0:USTF0",1767082353177,0.05732,88053.0,88019.0,0.11358279]
["bitfinex-derivatives","BTCF0:USTF0",1767082353381,0.154,88053.0,88033.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767082353888,0.0113715,88052.0,88024.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082354088,0.0113715,88052.0,88027.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767082354681,0.0113737,88035.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767082354887,0.0113731,88039.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767082355183,0.0113734,88037.0,88011.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767082355484,0.15404,88038.0,88006.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082355485,0.0687329,88041.0,88014.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767082355692,0.0113732,88039.0,88014.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767082355890,0.00017038,88036.0,88019.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082356087,0.05736,88045.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767082356394,0.05736,88045.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767082356395,0.09668,88044.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767082356583,0.09668,88044.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767082357085,0.09668,88049.0,88019.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082357290,0.09668,88049.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767082357688,0.09668,88049.0,88019.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082357987,0.0113735,88036.0,88019.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082358176,0.011374,88033.0,88019.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082358486,0.011374,88033.0,87990.0,0.15354286]
["bitfinex-derivatives","BTCF0:USTF0",1767082358487,0.0113743,88030.0,87998.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1767082358891,0.0113743,88030.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767082359186,0.0113743,88030.0,87998.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082359187,0.0113754,88021.0,87998.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082359385,0.00017038,88018.0,88001.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082359588,0.0113769,88010.0,87960.0,0.15354286]
["bitfinex-derivatives","BTCF0:USTF0",1767082359787,0.09668,88009.0,87991.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082359992,0.09668,88008.0,87991.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082360481,0.09668,88008.0,87991.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1767082360681,8.19e-05,88007.0,87996.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1767082360990,0.05736,88006.0,87991.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082361383,0.05731,88006.0,87991.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082361789,0.05731,88006.0,87974.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082362289,0.15404,88005.0,87975.0,0.1136383]
["bitfinex-derivatives","BTCF0:USTF0",1767082362489,0.15404,88006.0,87980.0,0.15354286]
["bitfinex-derivatives","BTCF0:USTF0",1767082362675,0.15404,88006.0,87975.0,0.1136383]
["bitfinex-derivatives","BTCF0:USTF0",1767082362881,0.0001704,88008.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767082363083,0.15404,88007.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767082363489,0.1542104,88008.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767082363885,0.0575304,88008.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767082364086,0.1542104,88008.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767082364885,0.15404,88007.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767082365086,0.0001704,88008.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767082365293,0.15404,88007.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767082365593,0.0001704,88008.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767082365784,0.15404,88007.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767082365983,0.0228,88007.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767082366181,0.15404,88019.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767082366380,0.15404,88018.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767082366586,0.15404,88017.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767082366989,0.15404,88017.0,88000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1767082367192,0.15421048,88017.0,88000.0,0.30017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082367991,0.00017048,88017.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767082368197,0.05736,88016.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767082368592,0.0113745,88029.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767082368793,0.15404,88028.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767082368995,0.0113747,88027.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767082369295,0.00017048,88023.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767082370594,0.0113753,88022.0,88000.0,0.30017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082371598,0.00017048,88023.0,88000.0,0.30017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082371902,0.011376,88017.0,88000.0,0.30017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082372091,0.15404,88016.0,88000.0,0.30017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082372987,0.013,88012.0,88000.0,0.30017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082373889,0.013,88012.0,88000.0,0.17278048]
["bitfinex-derivatives","BTCF0:USTF0",1767082374091,0.013,88012.0,88000.0,0.10163048]
["bitfinex-derivatives","BTCF0:USTF0",1767082376099,0.0243766,88012.0,88000.0,0.05548048]
["bitfinex-derivatives","BTCF0:USTF0",1767082376501,0.0243766,88012.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767082377202,0.013,88012.0,87993.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767082377396,0.013,88012.0,87999.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767082378101,0.013,88012.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767082378800,0.013,88012.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082379698,0.013,88012.0,87994.0,0.01154938]
["bitfinex-derivatives","BTCF0:USTF0",1767082380296,0.013,88012.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082380896,0.00017048,88023.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767082380897,0.09668,88021.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767082381096,0.01909048,88023.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767082381097,0.00017048,88023.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767082381293,0.00017048,88023.0,87994.0,0.0602733]
["bitfinex-derivatives","BTCF0:USTF0",1767082381294,0.0113714,88052.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767082381496,0.00227124,88058.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767082381693,0.00227124,88058.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767082381895,0.00227124,88058.0,88036.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767082382198,0.00017028,88056.0,88038.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082382412,0.00017028,88056.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767082382704,0.00017028,88056.0,88038.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082382705,0.0113685,88075.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767082382904,0.0113685,88075.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767082383105,0.0113685,88075.0,88048.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767082383407,0.05732,88082.0,88049.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767082383408,0.0113678,88081.0,88049.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767082383606,0.05736,88080.0,88056.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082383794,0.0113681,88078.0,88056.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082383991,0.0113687,88073.0,88056.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082384196,0.0113693,88069.0,88056.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082384408,0.0113693,88069.0,88033.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767082384409,0.0113693,88069.0,88044.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767082384702,0.09668,88069.0,88023.0,0.06010282]
["bitfinex-derivatives","BTCF0:USTF0",1767082384907,0.0113715,88052.0,88024.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767082385204,0.05736,88058.0,88025.0,0.11356345]
["bitfinex-derivatives","BTCF0:USTF0",1767082385408,0.15404,88065.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767082385699,0.09668,88065.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767082385906,0.0113701,88063.0,88039.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082386293,0.0113707,88058.0,88042.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082386903,0.0113713,88054.0,88042.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082387103,0.0113713,88054.0,88036.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767082387303,0.0113713,88054.0,88031.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767082387495,0.0113718,88050.0,88031.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767082388206,0.00017038,88049.0,88032.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082389411,0.0113648,88104.0,88032.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082389412,0.0113688,88073.0,88041.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767082389595,0.0113688,88073.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767082389797,0.0113681,88078.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767082389995,0.0113681,88078.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767082390401,0.0113687,88074.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082390600,0.15354286,88070.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082391007,0.0113687,88074.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082391200,0.0113688,88072.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082391401,0.15396,88073.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082391609,0.15396,88075.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082391800,0.0113686,88074.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082392702,0.15396,88075.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082394210,0.0113673,88084.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082394403,0.0113675,88082.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082394804,0.15396,88081.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082395004,0.0113679,88080.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082395206,0.15396,88079.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082395400,0.15396,88078.0,88055.0,0.01154128]
["bitfinex-derivatives","BTCF0:USTF0",1767082395600,0.15396,88078.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082397113,0.0113683,88076.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082397514,0.15396,88078.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082397907,0.0113678,88081.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082398813,0.0113682,88078.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082399120,0.0113688,88072.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082399816,0.0113688,88072.0,88052.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767082400213,0.0113694,88068.0,88030.0,0.15354286]
["bitfinex-derivatives","BTCF0:USTF0",1767082400407,0.0113697,88066.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767082400607,0.0113691,88071.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767082400807,0.00017038,88066.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082401911,0.0113698,88065.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082402104,0.00017038,88066.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082402105,0.05745038,88066.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082402309,0.05745038,88066.0,88037.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767082402310,0.0113702,88062.0,88037.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767082402512,0.0113702,88062.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767082402713,0.05745038,88066.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767082402918,0.0113708,88058.0,88033.0,0.1080138]
["bitfinex-derivatives","BTCF0:USTF0",1767082403212,0.09664,88057.0,88037.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082403412,0.0113715,88052.0,88037.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082403618,0.0113709,88056.0,88037.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082403808,0.0113714,88053.0,88037.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082404516,0.05728,88052.0,88029.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767082404716,0.0113717,88051.0,88024.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767082404930,0.05728,88052.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767082405217,0.0113716,88051.0,88024.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767082405713,0.00017038,88046.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082408215,0.0113724,88045.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082408716,0.00017038,88046.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082409620,0.01154268,88046.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082411019,0.15354286,88040.0,88020.0,0.00014501]
["bitfinex-derivatives","BTCF0:USTF0",1767082411216,0.21082286,88040.0,88020.0,0.00014501]
["bitfinex-derivatives","BTCF0:USTF0",1767082411416,0.05728,88040.0,88020.0,0.00014501]
["bitfinex-derivatives","BTCF0:USTF0",1767082411914,0.0686531,88040.0,88021.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082412123,0.0113724,88045.0,88021.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082412430,0.0113727,88043.0,88021.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082412920,0.1652925,88044.0,88021.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082413111,0.0113739,88034.0,88008.0,0.06010282]
["bitfinex-derivatives","BTCF0:USTF0",1767082413308,0.15392,88033.0,88007.0,0.06010282]
["bitfinex-derivatives","BTCF0:USTF0",1767082414116,0.00017038,88029.0,88011.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082414316,0.00017038,88029.0,88012.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767082416217,0.00017038,88029.0,88011.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082417518,0.01154488,88029.0,88011.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082417720,0.0113749,88026.0,88011.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082417916,0.00017038,88029.0,88011.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082418519,0.0113746,88028.0,88011.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767082419946,0.0113746,88028.0,88011.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082420118,0.0113759,88018.0,87991.0,0.06010282]
["bitfinex-derivatives","BTCF0:USTF0",1767082420317,0.0113759,88018.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767082420531,0.15392,88017.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767082420716,0.09664,88016.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767082421124,0.01154658,88015.0,87997.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1767082421625,0.00012144,88014.0,87990.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767082421826,0.0113771,88009.0,87988.0,0.06010282]
["bitfinex-derivatives","BTCF0:USTF0",1767082422034,0.0113771,88009.0,87987.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767082422322,0.0113771,88009.0,87985.0,0.06010282]
["bitfinex-derivatives","BTCF0:USTF0",1767082422529,0.15392,88008.0,87983.0,0.06010282]
["bitfinex-derivatives","BTCF0:USTF0",1767082422732,0.15392,88008.0,87982.0,0.06010282]
["bitfinex-derivatives","BTCF0:USTF0",1767082423029,0.15392,88008.0,87981.0,0.06010282]
["bitfinex-derivatives","BTCF0:USTF0",1767082423225,0.05728,88007.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767082423426,0.15392,88007.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767082423727,0.15392,88007.0,87987.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767082424428,0.15392,88007.0,87979.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767082425225,0.15392,88007.0,87990.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767082425625,0.15392,88007.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767082425826,0.15392,88007.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767082428130,0.15392,88007.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767082428831,0.1652973,88007.0,87979.0,0.1080207]
["bitfinex-derivatives","BTCF0:USTF0",1767082429029,0.15392,88007.0,87975.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1767082429229,0.0113788,87995.0,87975.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1767082429433,0.15421891,87994.0,87975.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1767082429732,0.0113791,87993.0,87975.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1767082429930,0.15421891,87994.0,87964.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1767082430229,0.00025891,87994.0,87964.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1767082430419,0.10284,87993.0,87964.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1767082430625,0.1142192,87993.0,87966.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767082431328,0.1142192,87993.0,87964.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1767082431329,0.0113796,87989.0,87964.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1767082431726,0.0113801,87985.0,87964.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1767082431926,0.05728,87984.0,87964.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1767082432132,0.09668,87983.0,87964.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1767082432534,0.0113801,87985.0,87964.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1767082432724,0.15396,87984.0,87964.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1767082433324,0.0113804,87983.0,87955.0,0.1080639]
["bitfinex-derivatives","BTCF0:USTF0",1767082433729,0.15396,87984.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767082434126,0.15168798,87984.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767082434533,0.16306818,87984.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767082434734,0.16306818,87984.0,87958.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767082435727,0.0113809,87979.0,87952.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767082435929,0.00017048,87974.0,87950.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767082436130,0.00017048,87974.0,87948.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082436433,0.09668,88002.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767082436625,0.097,88002.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767082437228,0.00011084,88001.0,87985.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082437535,0.05739084,88001.0,87985.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082438531,0.0113782,88000.0,87985.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082438735,0.0113782,88000.0,87977.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082440433,0.05739084,88001.0,87968.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082440740,0.05739084,88001.0,87953.0,0.06010282]
["bitfinex-derivatives","BTCF0:USTF0",1767082440741,0.0113803,87984.0,87958.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082440929,0.15407084,87983.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767082441129,0.15407084,87983.0,87956.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767082441130,0.0113808,87980.0,87956.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767082441333,0.00017048,87977.0,87952.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767082441632,0.00017048,87977.0,87950.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082442233,0.00017048,87977.0,87963.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767082442448,8e-08,87977.0,87962.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082442645,8e-08,87977.0,87951.0,0.11368222]
["bitfinex-derivatives","BTCF0:USTF0",1767082442646,0.10272,87990.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767082442830,0.10272,87990.0,87965.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082443031,0.0113796,87989.0,87965.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082443234,0.0113796,87989.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767082443646,0.00017048,87984.0,87967.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082443840,0.154,87983.0,87967.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082444032,0.09668,87982.0,87967.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082444233,0.09668,87982.0,87960.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082444442,0.0568769,88022.0,87954.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767082444743,0.0113798,87987.0,87960.0,0.113668]
["bitfinex-derivatives","BTCF0:USTF0",1767082444930,0.1488,87986.0,87960.0,0.113668]
["bitfinex-derivatives","BTCF0:USTF0",1767082445126,0.1488,87986.0,87958.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082445332,0.0820683,88053.0,87963.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082445532,0.011376,88017.0,87990.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767082445727,0.011376,88017.0,87991.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767082445946,0.011376,88017.0,87992.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1767082446339,0.00017048,88013.0,87996.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082447635,0.00017048,88013.0,87996.0,0.05765048]
["bitfinex-derivatives","BTCF0:USTF0",1767082447941,0.00017048,88013.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082448143,0.00017048,88013.0,87996.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082448443,0.00017048,88013.0,87996.0,0.01154908]
["bitfinex-derivatives","BTCF0:USTF0",1767082448736,0.00017048,88013.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082448925,0.0113751,88024.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767082449131,0.15416,88029.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767082449132,0.1655345,88029.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767082449831,0.15416,88029.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767082450037,0.00017048,88026.0,88007.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082450232,0.00017048,88026.0,88011.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767082450431,8e-08,88026.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767082454645,8e-08,88026.0,88019.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767082454846,8e-08,88026.0,88020.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767082455034,0.09668,88046.0,88021.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767082455230,0.09668,88046.0,88021.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767082455636,0.0113723,88045.0,88021.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767082455944,0.0113729,88041.0,88020.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767082456245,0.00017048,88039.0,88021.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082457047,0.00017048,88039.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767082457247,0.00017048,88039.0,88014.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082457548,0.00017048,88039.0,88018.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767082458148,0.00017048,88039.0,88014.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082458341,0.00017048,88039.0,88015.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767082459235,0.00017048,88039.0,88016.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767082460240,0.00017048,88039.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767082460642,0.00017048,88039.0,88015.0,0.1654961]
["bitfinex-derivatives","BTCF0:USTF0",1767082460950,0.0113744,88029.0,87995.0,0.06010282]
["bitfinex-derivatives","BTCF0:USTF0",1767082461144,0.09668,88028.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767082462147,0.00017048,88025.0,88008.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082462953,0.0113751,88024.0,88008.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082463153,0.0113751,88024.0,88000.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082463348,0.0113756,88020.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767082463849,0.0113756,88020.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767082464047,0.011375,88024.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767082464248,0.011375,88024.0,88000.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082464749,0.00017048,88025.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767082464941,0.00017048,88025.0,88003.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767082465345,0.0113751,88024.0,88000.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082465541,0.0113759,88018.0,88000.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082465845,0.15412,88017.0,88000.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082466246,0.0113761,88016.0,88000.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082466653,0.00017048,88025.0,88000.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082466855,0.15412,88024.0,88000.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082467042,0.15412,88024.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767082468353,0.15412,88024.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767082470652,0.15412,88024.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767082471454,0.1654951,88024.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767082471849,0.1654951,88024.0,88000.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082471850,0.0113756,88020.0,88000.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082472861,0.15412,88024.0,88000.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082473162,0.00017048,88025.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767082473657,8e-08,88025.0,88017.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767082474157,8e-08,88025.0,88005.0,0.06010282]
["bitfinex-derivatives","BTCF0:USTF0",1767082474361,8e-08,88025.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767082474964,8e-08,88025.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767082475860,8e-08,88025.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767082476453,8e-08,88025.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767082477258,8e-08,88025.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767082477563,8e-08,88025.0,88010.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082478065,8e-08,88025.0,88010.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767082478965,8e-08,88025.0,88008.0,0.06050524]
["bitfinex-derivatives","BTCF0:USTF0",1767082479166,0.09668,88024.0,88008.0,0.06050524]
["bitfinex-derivatives","BTCF0:USTF0",1767082479872,0.09668,88024.0,88001.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1767082480168,8e-08,88025.0,88001.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1767082480357,0.09668008,88025.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767082480865,0.09668008,88025.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767082481470,0.011375,88024.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767082481857,0.09668008,88025.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767082483560,0.09668008,88025.0,88000.0,0.06069431]
["bitfinex-derivatives","BTCF0:USTF0",1767082483763,0.0113754,88022.0,88000.0,0.06069431]
["bitfinex-derivatives","BTCF0:USTF0",1767082484266,0.09668008,88025.0,88000.0,0.06069431]
["bitfinex-derivatives","BTCF0:USTF0",1767082484966,4e-08,88001.0,88000.0,0.06069431]
["bitfinex-derivatives","BTCF0:USTF0",1767082488774,4e-08,88001.0,87992.0,0.13809844]
["bitfinex-derivatives","BTCF0:USTF0",1767082489766,4e-08,88001.0,87992.0,0.08069844]
["bitfinex-derivatives","BTCF0:USTF0",1767082490379,4e-08,88001.0,87988.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082491472,0.0113786,87997.0,87975.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082491676,0.0113786,87997.0,87970.0,0.21472828]
["bitfinex-derivatives","BTCF0:USTF0",1767082491867,0.0113786,87997.0,87974.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767082492063,0.0113786,87997.0,87970.0,0.21472828]
["bitfinex-derivatives","BTCF0:USTF0",1767082492263,0.0113796,87989.0,87970.0,0.20334638]
["bitfinex-derivatives","BTCF0:USTF0",1767082492479,0.15404,87988.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082492668,0.09668,87987.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082492870,0.0113799,87986.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082493074,0.09668,87987.0,87958.0,0.26772338]
["bitfinex-derivatives","BTCF0:USTF0",1767082493075,0.0113806,87981.0,87958.0,0.26772338]
["bitfinex-derivatives","BTCF0:USTF0",1767082493268,0.16500239,87981.0,87958.0,0.26772338]
["bitfinex-derivatives","BTCF0:USTF0",1767082493475,0.0113813,87976.0,87941.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1767082493770,0.15404,87975.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767082493969,0.00017048,87967.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767082494169,0.00017048,87967.0,87941.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1767082494567,0.0113825,87966.0,87941.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1767082494874,0.0113838,87956.0,87941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082495074,0.0113847,87949.0,87922.0,0.09335774]
["bitfinex-derivatives","BTCF0:USTF0",1767082495269,0.00017048,87944.0,87922.0,0.09335774]
["bitfinex-derivatives","BTCF0:USTF0",1767082495464,0.0113857,87942.0,87922.0,0.09335774]
["bitfinex-derivatives","BTCF0:USTF0",1767082495670,0.0113857,87942.0,87903.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1767082495879,0.0113857,87942.0,87910.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082496178,9.792e-05,87941.0,87910.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082497677,0.15408,87940.0,87912.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767082499081,0.15408,87940.0,87910.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082499282,0.0113861,87939.0,87910.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082499683,0.0113867,87934.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767082499877,0.30770179,87940.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767082500390,0.011387,87932.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767082500598,0.0574,87931.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767082500881,0.0574,87930.0,87908.0,0.01366512]
["bitfinex-derivatives","BTCF0:USTF0",1767082501090,9.792e-05,87941.0,87913.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767082501285,0.10308,87940.0,87917.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767082501782,9.792e-05,87941.0,87917.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767082502085,0.10317792,87941.0,87917.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767082502290,0.10317792,87941.0,87926.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767082502494,0.0113823,87968.0,87924.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767082502683,1.0243348,87994.0,87924.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767082502684,0.09672,87967.0,87938.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767082502884,0.09672,87966.0,87938.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767082503181,0.09672,87966.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767082503385,0.09672,87966.0,87940.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082503574,0.00017058,87962.0,87945.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767082504489,0.0113804,87983.0,87950.0,0.15362179]
["bitfinex-derivatives","BTCF0:USTF0",1767082504684,0.0113813,87976.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767082504890,0.09672,87975.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767082505187,0.09672,87975.0,87937.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767082505188,0.09672,87974.0,87950.0,0.15362179]
["bitfinex-derivatives","BTCF0:USTF0",1767082505487,0.09672,87978.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767082505988,0.15412,87980.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767082506284,0.03354176,87979.0,87953.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767082506584,0.00017058,87975.0,87953.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767082506990,0.00227357,87968.0,87955.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082507181,0.15412,87972.0,87955.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082507382,0.00017058,87975.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767082507585,0.00017058,87975.0,87955.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082507886,0.00017058,87975.0,87956.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767082508592,0.15412,87980.0,87956.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767082508889,0.15412,87980.0,87961.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767082509091,0.0113796,87989.0,87961.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767082509289,0.0113798,87987.0,87960.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082509585,0.00017058,87982.0,87965.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767082510685,0.00017058,87982.0,87969.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082510881,0.15412,87987.0,87969.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082511079,0.03359272,87986.0,87969.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082511280,0.15412,87987.0,87969.0,0.01148002]
["bitfinex-derivatives","BTCF0:USTF0",1767082511487,0.09672,87994.0,87969.0,0.01148002]
["bitfinex-derivatives","BTCF0:USTF0",1767082511784,0.15412,87994.0,87969.0,0.01148002]
["bitfinex-derivatives","BTCF0:USTF0",1767082511990,0.00017048,87990.0,87970.0,0.30774179]
["bitfinex-derivatives","BTCF0:USTF0",1767082512377,0.00017048,87990.0,87970.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767082512583,0.00017048,87990.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767082513085,0.0113779,88002.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767082513284,0.15412,88005.0,87972.0,0.11366155]
["bitfinex-derivatives","BTCF0:USTF0",1767082513484,0.15412,88005.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767082513787,0.0113778,88003.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767082514086,0.000113,87998.0,87969.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082514289,0.0113792,87992.0,87966.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082514596,0.0113807,87981.0,87965.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767082514791,0.1655007,87981.0,87965.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767082515094,0.15412,87981.0,87965.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767082515390,0.15412,87981.0,87965.0,0.0002685]
["bitfinex-derivatives","BTCF0:USTF0",1767082515987,0.0574,87985.0,87965.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1767082516194,0.0574,87985.0,87965.0,0.0002685]
["bitfinex-derivatives","BTCF0:USTF0",1767082516994,0.0113803,87984.0,87965.0,0.0002685]
["bitfinex-derivatives","BTCF0:USTF0",1767082517379,0.0574,87985.0,87965.0,0.0002685]
["bitfinex-derivatives","BTCF0:USTF0",1767082517583,0.0113803,87983.0,87965.0,0.0002685]
["bitfinex-derivatives","BTCF0:USTF0",1767082517995,0.0574,87985.0,87965.0,0.0002685]
["bitfinex-derivatives","BTCF0:USTF0",1767082518587,0.0113798,87988.0,87965.0,0.0002685]
["bitfinex-derivatives","BTCF0:USTF0",1767082518787,0.09672,87987.0,87965.0,0.0002685]
["bitfinex-derivatives","BTCF0:USTF0",1767082518987,0.0574,87986.0,87965.0,0.0002685]
["bitfinex-derivatives","BTCF0:USTF0",1767082520284,0.0574,87986.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767082520495,0.0574,87986.0,87965.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1767082521293,0.0574,87986.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767082521499,0.09672,87987.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767082521798,0.0574,87992.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767082521994,0.000113,87998.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767082522190,4e-08,88001.0,87988.0,0.15362179]
["bitfinex-derivatives","BTCF0:USTF0",1767082522385,4e-08,88001.0,87983.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767082522587,4e-08,88001.0,87984.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767082522788,4e-08,88001.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767082523594,4e-08,88001.0,87989.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767082524600,4e-08,88001.0,87984.0,0.06895058]
["bitfinex-derivatives","BTCF0:USTF0",1767082525802,4e-08,88001.0,87984.0,0.05757048]
["bitfinex-derivatives","BTCF0:USTF0",1767082530102,4e-08,88001.0,87984.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082530290,4e-08,88001.0,87985.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767082531201,4e-08,88001.0,87985.0,0.15327134]
["bitfinex-derivatives","BTCF0:USTF0",1767082531600,4e-08,88001.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767082531897,4e-08,88001.0,87989.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767082532104,0.0113786,87996.0,87984.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082532401,0.0113806,87982.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767082532588,0.0113808,87980.0,87967.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082532788,0.0334896,87979.0,87967.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082533090,0.09672,87986.0,87967.0,0.01148022]
["bitfinex-derivatives","BTCF0:USTF0",1767082533287,0.03365711,87985.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082533502,0.03348663,87984.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082533804,0.00017048,87985.0,87974.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767082533992,0.00017048,87985.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767082534198,0.00017048,87985.0,87968.0,0.09689048]
["bitfinex-derivatives","BTCF0:USTF0",1767082534802,0.00017048,87985.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767082535104,0.00017048,87985.0,87972.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767082535293,0.00017048,87985.0,87968.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1767082536802,0.00017048,87985.0,87968.0,0.09689048]
["bitfinex-derivatives","BTCF0:USTF0",1767082537796,0.00017048,87985.0,87969.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767082538704,0.01155058,87985.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082538910,0.0113806,87982.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082540193,0.0113806,87982.0,87967.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082540607,0.0113806,87982.0,87972.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082541307,0.0113806,87982.0,87964.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767082541308,0.0113806,87982.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082542504,0.0113809,87979.0,87959.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767082542705,0.09672,87983.0,87940.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1767082542899,0.0113821,87970.0,87944.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767082543100,0.0113821,87970.0,87947.0,0.11366865]
["bitfinex-derivatives","BTCF0:USTF0",1767082543298,0.0113821,87970.0,87945.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767082543299,0.0113825,87967.0,87945.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1767082543498,0.00017048,87965.0,87947.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082545312,0.00017048,87965.0,87947.0,0.01155538]
["bitfinex-derivatives","BTCF0:USTF0",1767082545605,0.00017048,87965.0,87947.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082547519,8e-08,87965.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767082547706,0.08166351,88010.0,87959.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767082547914,0.09672,87997.0,87972.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767082548211,0.09672,87997.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767082548803,0.00017048,87995.0,87977.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082550004,0.3577472,88053.0,87977.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767082550214,1.00179161,88206.0,87972.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767082550215,0.0022697,88118.0,88051.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767082550419,0.0022697,88118.0,88052.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1767082550420,0.03068278,88114.0,88052.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1767082550711,0.0022697,88118.0,88078.0,0.0300951]
["bitfinex-derivatives","BTCF0:USTF0",1767082551009,0.00016975,88106.0,88089.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082551508,0.10681937,88101.0,88089.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082551815,0.00016975,88106.0,88091.0,0.0300951]
["bitfinex-derivatives","BTCF0:USTF0",1767082552012,0.00016975,88106.0,88092.0,0.0614381]
["bitfinex-derivatives","BTCF0:USTF0",1767082552310,0.0022697,88118.0,88092.0,0.0614381]
["bitfinex-derivatives","BTCF0:USTF0",1767082552311,0.0022697,88118.0,88093.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767082552514,0.0022697,88118.0,88093.0,0.1846951]
["bitfinex-derivatives","BTCF0:USTF0",1767082552713,0.0022697,88118.0,88094.0,0.06138659]
["bitfinex-derivatives","BTCF0:USTF0",1767082552914,0.0613631,88117.0,88094.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1767082553121,0.15456,88116.0,88093.0,0.0300951]
["bitfinex-derivatives","BTCF0:USTF0",1767082553305,0.15456,88116.0,88090.0,0.0300951]
["bitfinex-derivatives","BTCF0:USTF0",1767082553502,0.0113634,88115.0,88090.0,0.0300951]
["bitfinex-derivatives","BTCF0:USTF0",1767082553709,0.011364,88110.0,88089.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082554016,0.0113647,88105.0,88089.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082554216,0.09668,88104.0,88085.0,0.0300951]
["bitfinex-derivatives","BTCF0:USTF0",1767082554407,0.09668,88104.0,88083.0,0.0300951]
["bitfinex-derivatives","BTCF0:USTF0",1767082554913,0.05788,88103.0,88081.0,0.0300951]
["bitfinex-derivatives","BTCF0:USTF0",1767082555111,0.05788,88103.0,88076.0,0.0300951]
["bitfinex-derivatives","BTCF0:USTF0",1767082555112,0.0113657,88097.0,88076.0,0.0300951]
["bitfinex-derivatives","BTCF0:USTF0",1767082555412,0.0113657,88097.0,88083.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082561319,0.00017027,88101.0,88083.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082561522,0.05,88117.0,88104.0,0.12142973]
["bitfinex-derivatives","BTCF0:USTF0",1767082561523,0.09664,88111.0,88104.0,0.12142973]
["bitfinex-derivatives","BTCF0:USTF0",1767082561721,0.05,88117.0,88104.0,0.12142973]
["bitfinex-derivatives","BTCF0:USTF0",1767082563027,0.0567829,88168.0,88105.0,0.11349385]
["bitfinex-derivatives","BTCF0:USTF0",1767082563325,0.0113603,88139.0,88102.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082563518,0.0113603,88139.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767082563718,0.0113603,88139.0,88103.0,0.12485865]
["bitfinex-derivatives","BTCF0:USTF0",1767082563924,0.13116,88138.0,88103.0,0.12485865]
["bitfinex-derivatives","BTCF0:USTF0",1767082564119,0.0113605,88137.0,88103.0,0.12485865]
["bitfinex-derivatives","BTCF0:USTF0",1767082564324,0.0113611,88132.0,88103.0,0.11349385]
["bitfinex-derivatives","BTCF0:USTF0",1767082565117,0.13276,88131.0,88103.0,0.11349385]
["bitfinex-derivatives","BTCF0:USTF0",1767082565415,0.0578,88130.0,88119.0,0.0401268]
["bitfinex-derivatives","BTCF0:USTF0",1767082565623,0.0691615,88129.0,88111.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082566432,0.0113631,88117.0,88111.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082566619,0.0113633,88115.0,88102.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082566922,0.0966,88114.0,88102.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082568025,0.0966,88114.0,88103.0,0.12142973]
["bitfinex-derivatives","BTCF0:USTF0",1767082569121,0.0113641,88109.0,88096.0,0.0601902]
["bitfinex-derivatives","BTCF0:USTF0",1767082569330,0.011364,88110.0,88092.0,0.0601902]
["bitfinex-derivatives","BTCF0:USTF0",1767082570044,0.011364,88110.0,88083.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767082570045,0.0113648,88104.0,88090.0,0.0601902]
["bitfinex-derivatives","BTCF0:USTF0",1767082570218,0.0113648,88104.0,88089.0,0.0601902]
["bitfinex-derivatives","BTCF0:USTF0",1767082570528,0.11468,88103.0,88089.0,0.0601902]
["bitfinex-derivatives","BTCF0:USTF0",1767082571229,0.15436,88102.0,88090.0,0.0601902]
["bitfinex-derivatives","BTCF0:USTF0",1767082571431,0.15436,88102.0,88091.0,0.0601902]
["bitfinex-derivatives","BTCF0:USTF0",1767082571633,0.15436,88102.0,88090.0,0.0601902]
["bitfinex-derivatives","BTCF0:USTF0",1767082571927,0.15436,88102.0,88088.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082571928,0.15436,88102.0,88088.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1767082572428,0.0113652,88101.0,88079.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767082572728,0.01153477,88106.0,88081.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767082573032,0.11564,88105.0,88081.0,0.01153797]
["bitfinex-derivatives","BTCF0:USTF0",1767082573333,0.0113648,88104.0,88081.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082574028,0.0113657,88096.0,88081.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082574230,0.11564,88105.0,88085.0,0.0802536]
["bitfinex-derivatives","BTCF0:USTF0",1767082574432,0.0113654,88099.0,88088.0,0.0802536]
["bitfinex-derivatives","BTCF0:USTF0",1767082574628,0.0113661,88094.0,88081.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082574824,0.0113663,88092.0,88081.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082575021,0.0966,88091.0,88072.0,0.10031701]
["bitfinex-derivatives","BTCF0:USTF0",1767082575232,0.0113671,88086.0,88063.0,0.10031701]
["bitfinex-derivatives","BTCF0:USTF0",1767082575531,0.01584782,88091.0,88061.0,0.10031701]
["bitfinex-derivatives","BTCF0:USTF0",1767082575735,0.0113668,88088.0,88059.0,0.11353121]
["bitfinex-derivatives","BTCF0:USTF0",1767082575929,0.0113668,88088.0,88056.0,0.10031701]
["bitfinex-derivatives","BTCF0:USTF0",1767082576131,0.00017027,88081.0,88063.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082576326,0.05772,88080.0,88063.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082576631,0.0966,88079.0,88063.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1767082577427,0.09655,88078.0,88066.0,0.10031701]
["bitfinex-derivatives","BTCF0:USTF0",1767082577633,0.09655,88078.0,88063.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1767082577634,0.09655,88078.0,88067.0,0.03612231]
["bitfinex-derivatives","BTCF0:USTF0",1767082577836,0.09655,88078.0,88068.0,0.03612231]
["bitfinex-derivatives","BTCF0:USTF0",1767082578037,0.09655,88078.0,88069.0,0.03612231]
["bitfinex-derivatives","BTCF0:USTF0",1767082578333,0.09655,88078.0,88070.0,0.03612231]
["bitfinex-derivatives","BTCF0:USTF0",1767082578535,0.09655,88078.0,88071.0,0.03612231]
["bitfinex-derivatives","BTCF0:USTF0",1767082578729,0.09655,88078.0,88072.0,0.03612231]
["bitfinex-derivatives","BTCF0:USTF0",1767082578939,0.09655,88078.0,88073.0,0.03612231]
["bitfinex-derivatives","BTCF0:USTF0",1767082579136,0.05772,88080.0,88074.0,0.03612231]
["bitfinex-derivatives","BTCF0:USTF0",1767082579434,0.05772,88080.0,88063.0,0.01149017]
["bitfinex-derivatives","BTCF0:USTF0",1767082579435,0.15432,88083.0,88075.0,0.03612231]
["bitfinex-derivatives","BTCF0:USTF0",1767082579737,0.15432,88083.0,88076.0,0.03612231]
["bitfinex-derivatives","BTCF0:USTF0",1767082580037,0.15432,88083.0,88066.0,0.10031701]
["bitfinex-derivatives","BTCF0:USTF0",1767082580237,0.0690876,88082.0,88066.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082580434,0.05772,88081.0,88066.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082580636,0.05772,88081.0,88053.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082580840,0.05772,88081.0,88039.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767082580841,0.0113695,88067.0,88039.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767082581139,0.0113703,88061.0,88041.0,0.11354024]
["bitfinex-derivatives","BTCF0:USTF0",1767082581324,0.15432,88060.0,88041.0,0.11354024]
["bitfinex-derivatives","BTCF0:USTF0",1767082581524,0.05772,88060.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767082581725,0.00017027,88057.0,88039.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082581927,0.011367,88087.0,88039.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082582124,0.0113638,88112.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767082582334,0.0113657,88097.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767082582538,0.0113657,88097.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767082582738,0.0966,88099.0,88069.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767082583239,0.0113665,88091.0,88075.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082583540,0.0113674,88084.0,88063.0,0.11352799]
["bitfinex-derivatives","BTCF0:USTF0",1767082583939,0.0113666,88090.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767082584238,0.0966,88091.0,88063.0,0.11352799]
["bitfinex-derivatives","BTCF0:USTF0",1767082584434,0.0966,88091.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767082584635,0.1079664,88091.0,88068.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082585131,0.0966,88091.0,88068.0,0.01153957]
["bitfinex-derivatives","BTCF0:USTF0",1767082585743,0.00448653,88091.0,88068.0,0.01153957]
["bitfinex-derivatives","BTCF0:USTF0",1767082586437,0.00448653,88091.0,88069.0,0.11353379]
["bitfinex-derivatives","BTCF0:USTF0",1767082586742,0.0113625,88121.0,88074.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767082587045,0.0113643,88107.0,88080.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767082587343,0.0966,88106.0,88080.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767082587735,0.0966,88110.0,88084.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082587928,0.107964,88110.0,88085.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767082588135,0.0113664,88091.0,88074.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082588840,0.01153667,88091.0,88074.0,0.05793027]
["bitfinex-derivatives","BTCF0:USTF0",1767082589033,0.00017027,88091.0,88074.0,0.05793027]
["bitfinex-derivatives","BTCF0:USTF0",1767082589446,0.00017027,88091.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767082589644,0.0966,88103.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767082589943,0.0113662,88093.0,88079.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082590146,0.0113662,88093.0,88068.0,0.09163272]
["bitfinex-derivatives","BTCF0:USTF0",1767082590441,0.0113662,88093.0,88069.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767082590643,5e-05,88089.0,88072.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082591047,5e-05,88089.0,88079.0,0.08026342]
["bitfinex-derivatives","BTCF0:USTF0",1767082591644,0.0113662,88093.0,88079.0,0.08026342]
["bitfinex-derivatives","BTCF0:USTF0",1767082591845,0.0113662,88093.0,88076.0,0.08026342]
["bitfinex-derivatives","BTCF0:USTF0",1767082592139,0.0966,88097.0,88077.0,0.11037152]
["bitfinex-derivatives","BTCF0:USTF0",1767082592340,0.0113658,88096.0,88078.0,0.0301081]
["bitfinex-derivatives","BTCF0:USTF0",1767082592556,0.0113658,88096.0,88079.0,0.0301081]
["bitfinex-derivatives","BTCF0:USTF0",1767082592746,0.0113663,88092.0,88075.0,0.13802342]
["bitfinex-derivatives","BTCF0:USTF0",1767082593251,0.0113663,88092.0,88076.0,0.08026342]
["bitfinex-derivatives","BTCF0:USTF0",1767082593447,0.0966,88097.0,88075.0,0.13802342]
["bitfinex-derivatives","BTCF0:USTF0",1767082593644,0.1079657,88097.0,88075.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082593840,0.0113663,88092.0,88074.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767082595249,0.0113671,88086.0,88074.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767082595955,0.0113686,88074.0,88067.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082596148,0.0966,88088.0,88065.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767082596347,0.0966,88087.0,88065.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767082596757,0.011368,88079.0,88065.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767082597145,0.00017027,88081.0,88054.0,0.04017237]
["bitfinex-derivatives","BTCF0:USTF0",1767082597347,0.0113694,88068.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767082597544,0.0966,88071.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767082597751,0.00017027,88081.0,88058.0,0.05772124]
["bitfinex-derivatives","BTCF0:USTF0",1767082597957,0.0113683,88077.0,88058.0,0.05772124]
["bitfinex-derivatives","BTCF0:USTF0",1767082598250,0.0113689,88072.0,88059.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082598656,0.0113683,88077.0,88059.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082598846,0.01153797,88081.0,88059.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082599048,0.00017027,88081.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767082599458,0.00017027,88081.0,88063.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082599659,0.00017027,88081.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767082599856,0.00017027,88081.0,88063.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082600357,0.00017027,88081.0,88063.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767082600552,0.00017027,88081.0,88063.0,0.19453237]
["bitfinex-derivatives","BTCF0:USTF0",1767082600751,0.00017027,88081.0,88064.0,0.04017237]
["bitfinex-derivatives","BTCF0:USTF0",1767082600953,0.01153807,88081.0,88063.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767082601159,0.01153807,88081.0,88063.0,0.19453237]
["bitfinex-derivatives","BTCF0:USTF0",1767082601357,0.0113684,88076.0,88062.0,0.04017237]
["bitfinex-derivatives","BTCF0:USTF0",1767082601549,0.0113684,88076.0,88059.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082603067,0.0113692,88070.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767082603654,0.0113696,88067.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767082604055,0.0113702,88062.0,88038.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767082604257,0.0113702,88062.0,88040.0,0.1534256]
["bitfinex-derivatives","BTCF0:USTF0",1767082604654,0.0966,88063.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767082605055,0.00017027,88061.0,88043.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082606361,0.09677027,88061.0,88043.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082606560,0.0113704,88060.0,88043.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082606973,0.09677027,88061.0,88043.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082607462,0.0966,88060.0,88043.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082608569,0.00017027,88061.0,88043.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082608867,0.0966,88060.0,88043.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082609566,0.00017027,88061.0,88043.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082609875,0.0966,88060.0,88043.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082612265,0.0966,88060.0,88043.0,0.01154277]
["bitfinex-derivatives","BTCF0:USTF0",1767082614468,7e-08,88061.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767082614665,0.00227047,88088.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767082614967,0.00227047,88088.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767082614968,0.01027047,88088.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767082615168,0.02163737,88088.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767082615468,0.02163737,88088.0,88062.0,0.0690501]
["bitfinex-derivatives","BTCF0:USTF0",1767082615671,0.00017027,88084.0,88066.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082616665,0.00017027,88084.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767082617261,0.00017027,88084.0,88066.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767082617564,0.00017027,88084.0,88066.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082617862,0.0113692,88070.0,88066.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082618267,0.0568046,88134.0,88066.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082618461,0.00226815,88178.0,88140.0,0.1534256]
["bitfinex-derivatives","BTCF0:USTF0",1767082618663,0.011354,88187.0,88147.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767082618862,0.0966,88195.0,88150.0,0.06012069]
["bitfinex-derivatives","BTCF0:USTF0",1767082619062,0.0966,88194.0,88151.0,0.12660181]
["bitfinex-derivatives","BTCF0:USTF0",1767082619372,0.00017015,88181.0,88165.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1767082619571,0.0966,88194.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767082619572,0.0966,88194.0,88171.0,0.1647815]
["bitfinex-derivatives","BTCF0:USTF0",1767082619763,0.0966,88194.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767082619764,0.0966,88203.0,88180.0,0.1534256]
["bitfinex-derivatives","BTCF0:USTF0",1767082620268,0.05796,88217.0,88190.0,0.1534256]
["bitfinex-derivatives","BTCF0:USTF0",1767082620472,0.0966,88216.0,88200.0,0.1534256]
["bitfinex-derivatives","BTCF0:USTF0",1767082620868,0.00017004,88217.0,88200.0,0.1534256]
["bitfinex-derivatives","BTCF0:USTF0",1767082621073,0.00017004,88217.0,88199.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767082621368,0.0966,88230.0,88199.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767082621569,0.09839648,88238.0,88210.0,0.1534256]
["bitfinex-derivatives","BTCF0:USTF0",1767082621770,0.00179648,88238.0,88220.0,0.1534256]
["bitfinex-derivatives","BTCF0:USTF0",1767082621971,0.05804,88260.0,88228.0,0.1534256]
["bitfinex-derivatives","BTCF0:USTF0",1767082622166,0.0113441,88264.0,88226.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767082622360,0.00226584,88268.0,88240.0,0.1534256]
["bitfinex-derivatives","BTCF0:USTF0",1767082622584,0.00226584,88268.0,88241.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767082623076,0.00226584,88268.0,88235.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767082623077,0.0113438,88267.0,88242.0,0.11332086]
["bitfinex-derivatives","BTCF0:USTF0",1767082623262,0.011344,88265.0,88242.0,0.11332086]
["bitfinex-derivatives","BTCF0:USTF0",1767082623459,0.15472,88266.0,88235.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767082623865,0.0113454,88254.0,88235.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082624060,0.0113463,88248.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767082624265,0.09656,88248.0,88201.0,0.09051119]
["bitfinex-derivatives","BTCF0:USTF0",1767082624461,0.09656,88248.0,88204.0,0.11330866]
["bitfinex-derivatives","BTCF0:USTF0",1767082624666,0.09656,88248.0,88205.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1767082625061,0.00017004,88235.0,88218.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767082625267,0.09652,88234.0,88218.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767082625473,0.011349,88226.0,88206.0,0.11334591]
["bitfinex-derivatives","BTCF0:USTF0",1767082625669,0.011349,88226.0,88196.0,0.02945934]
["bitfinex-derivatives","BTCF0:USTF0",1767082625670,0.0113481,88233.0,88207.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767082626470,0.00017004,88229.0,88211.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767082626665,0.00017004,88229.0,88211.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082626970,0.0113504,88216.0,88211.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082627176,0.0113507,88213.0,88184.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767082627373,0.0113511,88210.0,88184.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767082627577,0.0113511,88210.0,88182.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767082627971,0.09652,88212.0,88189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082627972,0.0113519,88204.0,88189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082628173,0.0113522,88202.0,88171.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767082628366,0.0113522,88202.0,88159.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767082628367,0.0113522,88202.0,88163.0,0.02945934]
["bitfinex-derivatives","BTCF0:USTF0",1767082628571,0.0113522,88202.0,88166.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1767082628784,0.05812,88203.0,88172.0,0.11339604]
["bitfinex-derivatives","BTCF0:USTF0",1767082629076,8.365e-05,88202.0,88180.0,0.1534256]
["bitfinex-derivatives","BTCF0:USTF0",1767082629270,0.0113503,88216.0,88180.0,0.2499456]
["bitfinex-derivatives","BTCF0:USTF0",1767082629271,0.09647,88215.0,88180.0,0.2499456]
["bitfinex-derivatives","BTCF0:USTF0",1767082629472,0.0113485,88230.0,88190.0,0.1534256]
["bitfinex-derivatives","BTCF0:USTF0",1767082629677,0.011349,88226.0,88191.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767082629880,0.2101553,88250.0,88191.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767082629881,0.0567254,88257.0,88200.0,0.1534256]
["bitfinex-derivatives","BTCF0:USTF0",1767082630090,0.0567194,88267.0,88210.0,0.1534256]
["bitfinex-derivatives","BTCF0:USTF0",1767082630380,0.0113477,88237.0,88211.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767082630574,0.0113485,88230.0,88189.0,0.02945934]
["bitfinex-derivatives","BTCF0:USTF0",1767082630777,0.09648,88232.0,88202.0,0.11332921]
["bitfinex-derivatives","BTCF0:USTF0",1767082630983,4.276e-05,88236.0,88210.0,0.1534256]
["bitfinex-derivatives","BTCF0:USTF0",1767082631176,0.09648,88235.0,88203.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767082631383,0.0113481,88233.0,88203.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1767082631683,0.0113489,88227.0,88210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082631977,0.00017004,88228.0,88210.0,0.15342564]
["bitfinex-derivatives","BTCF0:USTF0",1767082632186,0.00017004,88228.0,88210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082633377,0.0113504,88216.0,88210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082633575,0.0113504,88216.0,88187.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767082633576,0.0113511,88210.0,88187.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767082633981,4.276e-05,88215.0,88190.0,0.1534256]
["bitfinex-derivatives","BTCF0:USTF0",1767082634278,0.0113507,88214.0,88187.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767082634476,0.00017004,88209.0,88192.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767082634884,0.01152124,88209.0,88192.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767082635074,0.0113518,88204.0,88192.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082635278,0.0113525,88199.0,88170.0,0.02945934]
["bitfinex-derivatives","BTCF0:USTF0",1767082635474,0.09648,88203.0,88180.0,0.1534256]
["bitfinex-derivatives","BTCF0:USTF0",1767082635886,0.0113521,88202.0,88179.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767082636180,0.0113521,88202.0,88172.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767082636376,0.00017004,88196.0,88178.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1767082636579,0.0113531,88195.0,88179.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767082637075,0.0113531,88195.0,88178.0,0.09659336]
["bitfinex-derivatives","BTCF0:USTF0",1767082639378,0.00017004,88196.0,88178.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1767082640377,0.00012004,88196.0,88178.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1767082640778,0.00012004,88196.0,88178.0,0.00238151]
["bitfinex-derivatives","BTCF0:USTF0",1767082642175,0.00012004,88196.0,88178.0,0.03184085]
["bitfinex-derivatives","BTCF0:USTF0",1767082643285,0.00012004,88196.0,88182.0,0.02945934]
["bitfinex-derivatives","BTCF0:USTF0",1767082643882,0.0113535,88191.0,88178.0,0.00238151]
["bitfinex-derivatives","BTCF0:USTF0",1767082644080,4.276e-05,88190.0,88179.0,0.03285237]
["bitfinex-derivatives","BTCF0:USTF0",1767082644289,0.00012004,88196.0,88181.0,0.03910682]
["bitfinex-derivatives","BTCF0:USTF0",1767082644588,0.00012004,88196.0,88182.0,0.03285237]
["bitfinex-derivatives","BTCF0:USTF0",1767082644782,0.00012004,88196.0,88174.0,0.11677374]
["bitfinex-derivatives","BTCF0:USTF0",1767082644984,0.00012004,88196.0,88174.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1767082645887,0.00012004,88196.0,88176.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082646089,0.08026501,88301.0,88180.0,0.1534256]
["bitfinex-derivatives","BTCF0:USTF0",1767082646391,0.011351,88211.0,88186.0,0.05869374]
["bitfinex-derivatives","BTCF0:USTF0",1767082646685,0.011351,88211.0,88182.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767082646686,0.011351,88211.0,88191.0,0.05869374]
["bitfinex-derivatives","BTCF0:USTF0",1767082646871,0.011351,88211.0,88190.0,0.05869374]
["bitfinex-derivatives","BTCF0:USTF0",1767082647076,0.09648,88216.0,88191.0,0.05869374]
["bitfinex-derivatives","BTCF0:USTF0",1767082647270,0.09648,88216.0,88177.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767082647271,0.00017004,88209.0,88174.0,0.10031598]
["bitfinex-derivatives","BTCF0:USTF0",1767082647473,0.0113538,88189.0,88175.0,0.16755935]
["bitfinex-derivatives","BTCF0:USTF0",1767082647684,0.0113544,88184.0,88176.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082647985,0.0113544,88184.0,88160.0,0.03001715]
["bitfinex-derivatives","BTCF0:USTF0",1767082648182,0.0113545,88184.0,88161.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767082648480,0.00017004,88181.0,88162.0,0.21369016]
["bitfinex-derivatives","BTCF0:USTF0",1767082648673,0.0113554,88176.0,88162.0,0.10031598]
["bitfinex-derivatives","BTCF0:USTF0",1767082648878,0.00017004,88181.0,88162.0,0.10031598]
["bitfinex-derivatives","BTCF0:USTF0",1767082648879,0.00017004,88181.0,88163.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767082649575,0.00017004,88181.0,88164.0,0.11341404]
["bitfinex-derivatives","BTCF0:USTF0",1767082650078,0.0113554,88177.0,88163.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767082650388,0.1534256,88173.0,88142.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082650584,0.058,88172.0,88142.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082650889,0.0113584,88154.0,88143.0,0.11341726]
["bitfinex-derivatives","BTCF0:USTF0",1767082651189,0.00017014,88157.0,88142.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082651791,0.00017014,88157.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767082651995,1.4e-07,88157.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767082652382,1.4e-07,88157.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767082652782,1.4e-07,88157.0,88142.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082654391,1.4e-07,88157.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767082655092,1.4e-07,88157.0,88143.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767082656390,0.09648,88182.0,88161.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1767082656596,0.09648,88183.0,88161.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1767082656793,0.09648,88183.0,88158.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767082656989,0.0113547,88182.0,88158.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767082657385,0.00017014,88179.0,88161.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082658185,0.00017014,88179.0,88162.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767082658390,4e-08,88179.0,88170.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1767082658586,4e-08,88179.0,88177.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767082659690,4e-08,88179.0,88178.0,0.01279963]
["bitfinex-derivatives","BTCF0:USTF0",1767082660994,0.09648,88202.0,88178.0,0.12620595]
["bitfinex-derivatives","BTCF0:USTF0",1767082661202,0.09648,88202.0,88180.0,0.1534256]
["bitfinex-derivatives","BTCF0:USTF0",1767082661499,0.09648,88202.0,88178.0,0.11340632]
["bitfinex-derivatives","BTCF0:USTF0",1767082661500,0.09648,88202.0,88181.0,0.16723963]
["bitfinex-derivatives","BTCF0:USTF0",1767082661698,0.1078322,88202.0,88182.0,0.01279963]
["bitfinex-derivatives","BTCF0:USTF0",1767082661891,0.1078322,88202.0,88183.0,0.07075963]
["bitfinex-derivatives","BTCF0:USTF0",1767082662199,0.00017014,88201.0,88184.0,0.01279963]
["bitfinex-derivatives","BTCF0:USTF0",1767082662394,0.00017014,88201.0,88185.0,0.01279963]
["bitfinex-derivatives","BTCF0:USTF0",1767082662590,0.00017014,88201.0,88186.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082662800,0.0113529,88196.0,88183.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082663098,0.0113538,88189.0,88166.0,0.1763373]
["bitfinex-derivatives","BTCF0:USTF0",1767082663301,0.0113538,88189.0,88167.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767082663892,0.09648,88192.0,88162.0,0.0798573]
["bitfinex-derivatives","BTCF0:USTF0",1767082664187,0.00017014,88186.0,88168.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082664386,0.00017014,88186.0,88161.0,0.1378173]
["bitfinex-derivatives","BTCF0:USTF0",1767082664387,0.0113554,88176.0,88154.0,0.0798573]
["bitfinex-derivatives","BTCF0:USTF0",1767082664593,0.0113554,88176.0,88157.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767082664798,0.0113554,88176.0,88155.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767082664996,0.09648,88178.0,88155.0,0.0556503]
["bitfinex-derivatives","BTCF0:USTF0",1767082665197,0.09648,88178.0,88156.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767082665794,0.09648,88178.0,88159.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767082666893,0.09648,88178.0,88155.0,0.0670084]
["bitfinex-derivatives","BTCF0:USTF0",1767082667095,0.09648,88178.0,88155.0,0.0556503]
["bitfinex-derivatives","BTCF0:USTF0",1767082667293,0.09648,88178.0,88164.0,0.06003328]
["bitfinex-derivatives","BTCF0:USTF0",1767082668501,0.09648,88178.0,88166.0,0.06003328]
["bitfinex-derivatives","BTCF0:USTF0",1767082669997,0.0113553,88177.0,88166.0,0.06003328]
["bitfinex-derivatives","BTCF0:USTF0",1767082670203,0.0113553,88177.0,88159.0,0.0798573]
["bitfinex-derivatives","BTCF0:USTF0",1767082670896,0.09648,88178.0,88158.0,0.0798573]
["bitfinex-derivatives","BTCF0:USTF0",1767082671096,0.0113565,88168.0,88149.0,0.09977263]
["bitfinex-derivatives","BTCF0:USTF0",1767082671297,0.0113568,88166.0,88148.0,0.09977263]
["bitfinex-derivatives","BTCF0:USTF0",1767082671802,0.0113568,88166.0,88147.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767082672103,0.00017014,88167.0,88147.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767082672304,0.0113568,88166.0,88147.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767082672695,0.00017014,88167.0,88143.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767082672696,0.0113572,88163.0,88143.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767082672895,0.0113581,88156.0,88143.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767082673105,0.15436,88158.0,88131.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082673309,0.0567788,88174.0,88118.0,0.14027482]
["bitfinex-derivatives","BTCF0:USTF0",1767082673310,0.00017014,88153.0,88118.0,0.14027482]
["bitfinex-derivatives","BTCF0:USTF0",1767082673497,0.0113597,88143.0,88115.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767082673697,0.1544,88142.0,88116.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767082673899,0.1544,88142.0,88116.0,0.17138165]
["bitfinex-derivatives","BTCF0:USTF0",1767082674196,8.093e-05,88141.0,88116.0,0.17138165]
["bitfinex-derivatives","BTCF0:USTF0",1767082674697,8.093e-05,88141.0,88118.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767082674899,0.00017014,88138.0,88123.0,0.04008704]
["bitfinex-derivatives","BTCF0:USTF0",1767082675111,0.00017014,88138.0,88124.0,0.01170976]
["bitfinex-derivatives","BTCF0:USTF0",1767082675406,0.00017014,88138.0,88125.0,0.01170976]
["bitfinex-derivatives","BTCF0:USTF0",1767082675606,0.00017014,88138.0,88126.0,0.01170976]
["bitfinex-derivatives","BTCF0:USTF0",1767082675805,0.00017014,88138.0,88127.0,0.01170976]
["bitfinex-derivatives","BTCF0:USTF0",1767082676001,0.0113582,88155.0,88128.0,0.02307136]
["bitfinex-derivatives","BTCF0:USTF0",1767082676205,0.05792,88149.0,88129.0,0.01170976]
["bitfinex-derivatives","BTCF0:USTF0",1767082676404,0.0113575,88161.0,88130.0,0.01170976]
["bitfinex-derivatives","BTCF0:USTF0",1767082676709,0.0113579,88157.0,88133.0,0.04008704]
["bitfinex-derivatives","BTCF0:USTF0",1767082676904,0.0113579,88157.0,88134.0,0.01170976]
["bitfinex-derivatives","BTCF0:USTF0",1767082677099,0.00017014,88154.0,88136.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082677299,0.00017014,88154.0,88137.0,0.01170088]
["bitfinex-derivatives","BTCF0:USTF0",1767082677500,0.00017014,88154.0,88138.0,0.01170088]
["bitfinex-derivatives","BTCF0:USTF0",1767082677699,0.00017014,88154.0,88139.0,0.01170088]
["bitfinex-derivatives","BTCF0:USTF0",1767082677900,0.09263071,88224.0,88150.0,0.04008704]
["bitfinex-derivatives","BTCF0:USTF0",1767082678105,0.0113529,88196.0,88165.0,0.04008704]
["bitfinex-derivatives","BTCF0:USTF0",1767082678307,0.0113529,88196.0,88169.0,0.05144334]
["bitfinex-derivatives","BTCF0:USTF0",1767082678611,0.0113529,88196.0,88166.0,0.16614088]
["bitfinex-derivatives","BTCF0:USTF0",1767082678612,0.09652,88205.0,88170.0,0.05178792]
["bitfinex-derivatives","BTCF0:USTF0",1767082678804,0.00017014,88196.0,88179.0,0.01152514]
["bitfinex-derivatives","BTCF0:USTF0",1767082679011,0.00017014,88196.0,88180.0,0.06966088]
["bitfinex-derivatives","BTCF0:USTF0",1767082679200,0.00017014,88196.0,88181.0,0.01170088]
["bitfinex-derivatives","BTCF0:USTF0",1767082679400,0.00017014,88196.0,88182.0,0.01170088]
["bitfinex-derivatives","BTCF0:USTF0",1767082679600,0.00017014,88196.0,88183.0,0.01170088]
["bitfinex-derivatives","BTCF0:USTF0",1767082679909,0.00017014,88196.0,88184.0,0.01170088]
["bitfinex-derivatives","BTCF0:USTF0",1767082680205,0.0113486,88229.0,88185.0,0.01170088]
["bitfinex-derivatives","BTCF0:USTF0",1767082680409,0.15448,88228.0,88186.0,0.01168469]
["bitfinex-derivatives","BTCF0:USTF0",1767082680611,0.15448,88228.0,88183.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767082680801,0.15448,88228.0,88184.0,0.01168334]
["bitfinex-derivatives","BTCF0:USTF0",1767082681001,0.0113513,88208.0,88185.0,0.05177038]
["bitfinex-derivatives","BTCF0:USTF0",1767082681201,0.15444,88207.0,88186.0,0.01168334]
["bitfinex-derivatives","BTCF0:USTF0",1767082681401,0.01152184,88205.0,88188.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082681603,0.01152184,88205.0,88189.0,0.01168334]
["bitfinex-derivatives","BTCF0:USTF0",1767082681803,0.01152184,88205.0,88190.0,0.01168334]
["bitfinex-derivatives","BTCF0:USTF0",1767082681998,0.0113523,88201.0,88188.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082683408,0.00017014,88205.0,88182.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767082683612,0.0113513,88208.0,88182.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767082683613,0.0113513,88208.0,88183.0,0.01167764]
["bitfinex-derivatives","BTCF0:USTF0",1767082683813,0.0113513,88208.0,88184.0,0.01167764]
["bitfinex-derivatives","BTCF0:USTF0",1767082684014,0.0113513,88208.0,88185.0,0.01167764]
["bitfinex-derivatives","BTCF0:USTF0",1767082684213,0.0113513,88208.0,88186.0,0.01167764]
["bitfinex-derivatives","BTCF0:USTF0",1767082684406,0.00017014,88205.0,88188.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082687814,0.01152184,88205.0,88188.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082688606,0.00017014,88205.0,88188.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082690612,0.0113519,88204.0,88188.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082691217,0.0113523,88201.0,88188.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082692311,0.09648,88204.0,88188.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082692821,0.011352,88203.0,88188.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082693523,0.09648,88204.0,88188.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082693920,0.1078319,88204.0,88188.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082694517,0.09648,88204.0,88188.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082694724,0.011352,88203.0,88188.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082695628,0.09648,88204.0,88176.0,0.04008704]
["bitfinex-derivatives","BTCF0:USTF0",1767082695828,0.0113533,88193.0,88177.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767082696212,0.0113533,88193.0,88173.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767082696418,0.0113533,88193.0,88174.0,0.01167011]
["bitfinex-derivatives","BTCF0:USTF0",1767082696617,0.0113533,88193.0,88175.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082696818,0.0113532,88194.0,88175.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082699442,0.0113534,88192.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767082699842,0.0113534,88192.0,88170.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767082700044,0.0113538,88189.0,88167.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767082700241,0.0113538,88189.0,88168.0,0.01167115]
["bitfinex-derivatives","BTCF0:USTF0",1767082700441,0.0113538,88189.0,88168.0,0.11339861]
["bitfinex-derivatives","BTCF0:USTF0",1767082700746,0.00017014,88187.0,88168.0,0.11339861]
["bitfinex-derivatives","BTCF0:USTF0",1767082702139,0.00017014,88187.0,88166.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082702340,0.00017014,88187.0,88167.0,0.01167238]
["bitfinex-derivatives","BTCF0:USTF0",1767082702540,0.00017014,88187.0,88167.0,0.11340761]
["bitfinex-derivatives","BTCF0:USTF0",1767082703240,0.00017014,88187.0,88167.0,0.12476411]
["bitfinex-derivatives","BTCF0:USTF0",1767082703542,0.00017014,88187.0,88168.0,0.01168032]
["bitfinex-derivatives","BTCF0:USTF0",1767082703742,0.00017014,88187.0,88158.0,0.13656704]
["bitfinex-derivatives","BTCF0:USTF0",1767082703743,0.05776,88186.0,88158.0,0.13656704]
["bitfinex-derivatives","BTCF0:USTF0",1767082703943,0.0113543,88185.0,88161.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1767082704140,0.0113547,88182.0,88158.0,0.13656704]
["bitfinex-derivatives","BTCF0:USTF0",1767082704338,0.09648,88181.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767082704545,0.00017014,88187.0,88169.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1767082704848,0.00017014,88187.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767082705348,0.00017014,88187.0,88169.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1767082705748,0.00017014,88187.0,88165.0,0.12477148]
["bitfinex-derivatives","BTCF0:USTF0",1767082705949,0.00017014,88187.0,88165.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1767082706148,0.00017014,88187.0,88166.0,0.11340697]
["bitfinex-derivatives","BTCF0:USTF0",1767082706545,0.00017014,88187.0,88165.0,0.05144384]
["bitfinex-derivatives","BTCF0:USTF0",1767082706745,0.0113546,88183.0,88166.0,0.11340697]
["bitfinex-derivatives","BTCF0:USTF0",1767082706946,0.011355,88180.0,88166.0,0.11340697]
["bitfinex-derivatives","BTCF0:USTF0",1767082707147,0.011355,88180.0,88157.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767082707148,0.011355,88180.0,88167.0,0.04008704]
["bitfinex-derivatives","BTCF0:USTF0",1767082707343,0.011355,88180.0,88166.0,0.04008704]
["bitfinex-derivatives","BTCF0:USTF0",1767082707851,0.011355,88180.0,88164.0,0.04008704]
["bitfinex-derivatives","BTCF0:USTF0",1767082708544,0.011355,88180.0,88163.0,0.09780704]
["bitfinex-derivatives","BTCF0:USTF0",1767082708745,0.00017014,88187.0,88164.0,0.04008704]
["bitfinex-derivatives","BTCF0:USTF0",1767082708944,0.00017014,88187.0,88166.0,0.04008704]
["bitfinex-derivatives","BTCF0:USTF0",1767082709553,0.0113542,88186.0,88165.0,0.04008704]
["bitfinex-derivatives","BTCF0:USTF0",1767082709943,0.0113546,88183.0,88165.0,0.04008704]
["bitfinex-derivatives","BTCF0:USTF0",1767082710145,0.011355,88180.0,88164.0,0.04008704]
["bitfinex-derivatives","BTCF0:USTF0",1767082710453,0.0113544,88184.0,88163.0,0.09780704]
["bitfinex-derivatives","BTCF0:USTF0",1767082710656,0.0113544,88184.0,88164.0,0.04008704]
["bitfinex-derivatives","BTCF0:USTF0",1767082710850,0.01152424,88187.0,88165.0,0.04008704]
["bitfinex-derivatives","BTCF0:USTF0",1767082711050,0.0113544,88185.0,88166.0,0.04008704]
["bitfinex-derivatives","BTCF0:USTF0",1767082711351,0.0113548,88181.0,88165.0,0.04008704]
["bitfinex-derivatives","BTCF0:USTF0",1767082711549,0.0113548,88181.0,88164.0,0.04008704]
["bitfinex-derivatives","BTCF0:USTF0",1767082712050,0.00017014,88181.0,88164.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082712249,0.05776,88180.0,88149.0,0.05990571]
["bitfinex-derivatives","BTCF0:USTF0",1767082712451,0.05776,88180.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767082712648,0.05776,88180.0,88152.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767082712848,0.0113564,88169.0,88153.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082713045,0.0113564,88169.0,88152.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767082713046,0.0113565,88168.0,88148.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1767082713250,0.0113564,88169.0,88149.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767082713554,0.0113564,88169.0,88149.0,0.11342305]
["bitfinex-derivatives","BTCF0:USTF0",1767082713742,0.0113573,88162.0,88148.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1767082713949,0.0113574,88161.0,88148.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1767082714143,0.09665014,88163.0,88148.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1767082714452,0.09665014,88163.0,88140.0,0.05990571]
["bitfinex-derivatives","BTCF0:USTF0",1767082714646,0.09665014,88163.0,88141.0,0.05990571]
["bitfinex-derivatives","BTCF0:USTF0",1767082714854,0.0113587,88151.0,88133.0,0.07994607]
["bitfinex-derivatives","BTCF0:USTF0",1767082715053,0.01152884,88151.0,88132.0,0.07994607]
["bitfinex-derivatives","BTCF0:USTF0",1767082715255,0.0001057,88150.0,88128.0,0.13770607]
["bitfinex-derivatives","BTCF0:USTF0",1767082715457,0.0001057,88150.0,88128.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082715952,0.011359,88149.0,88128.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082716649,0.0113595,88145.0,88123.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082716852,0.0113595,88145.0,88122.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082717053,0.0001057,88150.0,88123.0,0.11345779]
["bitfinex-derivatives","BTCF0:USTF0",1767082717253,0.0001057,88150.0,88122.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082717757,0.0001057,88150.0,88124.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767082718965,0.0001057,88150.0,88125.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082719351,0.0113589,88149.0,88125.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082720450,0.0001057,88150.0,88126.0,0.11345972]
["bitfinex-derivatives","BTCF0:USTF0",1767082720650,0.00028,88158.0,88134.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767082720855,0.00028,88158.0,88126.0,0.11345972]
["bitfinex-derivatives","BTCF0:USTF0",1767082720856,0.09652,88157.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767082721556,0.0113563,88170.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082721762,0.0113565,88168.0,88138.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767082722055,0.10776,88169.0,88138.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767082722056,0.0113568,88166.0,88138.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767082722359,0.0113572,88163.0,88138.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767082722561,0.00017014,88159.0,88142.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082723056,0.0578,88158.0,88142.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082723363,0.09652,88157.0,88134.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767082723757,0.011358,88156.0,88134.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767082723955,0.011358,88156.0,88130.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767082724263,0.00017014,88152.0,88134.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082724655,0.01152864,88152.0,88134.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082724967,0.00017014,88152.0,88122.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767082725156,0.00017014,88152.0,88123.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767082725464,0.00017014,88152.0,88123.0,0.171252]
["bitfinex-derivatives","BTCF0:USTF0",1767082726365,0.00017014,88152.0,88133.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767082726568,0.15432,88151.0,88133.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767082726765,0.00017014,88152.0,88133.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767082727065,0.15432,88151.0,88133.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767082727261,0.15432,88151.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767082728466,0.15432,88151.0,88116.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767082728669,0.0113589,88149.0,88116.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767082728854,0.0113589,88149.0,88118.0,0.1134565]
["bitfinex-derivatives","BTCF0:USTF0",1767082729061,0.0113589,88149.0,88116.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767082729258,0.0113589,88149.0,88117.0,0.11346423]
["bitfinex-derivatives","BTCF0:USTF0",1767082729466,0.0113601,88140.0,88118.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767082729761,0.15428,88139.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767082729967,0.15428,88138.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767082730169,0.09652,88137.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767082731058,0.011359,88149.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767082731254,0.0113593,88146.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767082731567,0.0113598,88143.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767082731964,0.0113598,88143.0,88116.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082731965,0.0113603,88139.0,88116.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082732172,0.0113606,88136.0,88110.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767082732469,0.0113606,88136.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767082732470,0.00017014,88132.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767082732873,0.01153124,88132.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767082733066,0.01153124,88132.0,88109.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082733269,0.00017014,88132.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767082733571,0.011362,88126.0,88103.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082733766,0.0113622,88124.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767082733965,0.0113622,88124.0,88103.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082734170,0.15428,88125.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767082734762,0.00017014,88132.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767082734763,0.00017014,88132.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767082734968,0.09652,88139.0,88113.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082735167,0.0984,88142.0,88114.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767082735358,0.0984,88142.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767082735564,0.0984,88142.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767082735769,0.0984,88142.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767082735968,0.00017014,88137.0,88120.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082736163,0.0113609,88134.0,88120.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082736371,0.00017014,88137.0,88116.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767082736673,0.00017014,88137.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767082736868,0.15428,88136.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767082737569,0.00017014,88137.0,88122.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767082737776,0.00017014,88137.0,88108.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082738071,0.0113606,88136.0,88111.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767082738767,0.0113613,88131.0,88109.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767082738970,0.0113613,88131.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767082739164,0.00017014,88137.0,88088.0,0.18130643]
["bitfinex-derivatives","BTCF0:USTF0",1767082739165,0.0113609,88134.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767082739369,0.00017014,88137.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767082739573,0.0113608,88135.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767082739772,0.0113606,88136.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767082740074,0.00017014,88137.0,88103.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767082740075,0.15428,88135.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767082740571,0.15428,88135.0,88103.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767082740572,0.15428,88135.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767082740764,0.00017014,88137.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767082740966,0.00017014,88137.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767082741261,0.3192,88180.0,88122.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082741462,0.0113587,88151.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767082741677,0.0113575,88160.0,88134.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767082741973,0.05776,88160.0,88134.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767082742274,0.01152824,88156.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082742473,0.0113583,88154.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082743276,0.09656,88155.0,88138.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082743975,0.0113588,88151.0,88138.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082744276,0.0113589,88149.0,88138.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082746075,0.05776,88150.0,88121.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767082746267,0.05776,88150.0,88122.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767082746268,0.0113593,88146.0,88122.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767082746573,0.09652,88145.0,88122.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767082746869,0.0113596,88144.0,88121.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767082747068,0.09652,88145.0,88121.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767082747069,0.0113601,88141.0,88121.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767082747266,0.1078794,88145.0,88121.0,0.1078824]
["bitfinex-derivatives","BTCF0:USTF0",1767082747670,0.1078794,88145.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767082748373,0.09652,88145.0,88124.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767082748879,0.0113596,88144.0,88120.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767082749082,0.0113602,88139.0,88120.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767082749268,0.00017014,88138.0,88120.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767082749865,0.09652,88145.0,88131.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767082750076,0.05772,88151.0,88131.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767082750978,0.00017014,88150.0,88132.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082751576,0.14043747,88214.0,88140.0,0.15319674]
["bitfinex-derivatives","BTCF0:USTF0",1767082751874,0.0113517,88206.0,88177.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767082752077,0.09652,88206.0,88181.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767082752373,0.09652,88206.0,88185.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767082752578,0.00017014,88204.0,88187.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082756581,0.01152204,88204.0,88187.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082759077,0.01152194,88204.0,88187.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082760773,0.00017014,88204.0,88187.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082761582,0.0113525,88199.0,88178.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767082761780,0.0690325,88199.0,88178.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767082761981,0.0690325,88199.0,88179.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767082762176,0.05768,88199.0,88179.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767082762381,0.0113526,88198.0,88179.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767082762683,0.0113526,88198.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082763288,0.0113524,88200.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082763981,0.15416,88203.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082764187,0.0113521,88202.0,88181.0,0.11339154]
["bitfinex-derivatives","BTCF0:USTF0",1767082764489,0.0113521,88202.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082765490,0.15416,88203.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082765491,0.0113526,88198.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082767987,0.15416,88203.0,88181.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767082768284,0.15416,88203.0,88169.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1767082768684,0.15416,88203.0,88169.0,0.23499282]
["bitfinex-derivatives","BTCF0:USTF0",1767082769194,0.15416,88203.0,88169.0,0.23039282]
["bitfinex-derivatives","BTCF0:USTF0",1767082769591,0.0113534,88192.0,88169.0,0.23039282]
["bitfinex-derivatives","BTCF0:USTF0",1767082769788,0.0113537,88190.0,88169.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1767082770893,0.0113541,88186.0,88169.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1767082771086,0.01152424,88186.0,88168.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1767082771588,0.0689933,88193.0,88167.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767082771794,0.09648,88192.0,88167.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767082772294,0.0113536,88191.0,88167.0,0.0689965]
["bitfinex-derivatives","BTCF0:USTF0",1767082772493,0.00017014,88188.0,88170.0,0.01152624]
["bitfinex-derivatives","BTCF0:USTF0",1767082773582,0.00017014,88188.0,88170.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082774091,0.00017014,88188.0,88170.0,0.01152624]
["bitfinex-derivatives","BTCF0:USTF0",1767082774897,0.00017014,88188.0,88170.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082775797,0.01152414,88188.0,88170.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082775989,0.00017014,88188.0,88170.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767082777293,0.00017014,88188.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767082777693,0.00017014,88188.0,88172.0,0.04007202]
["bitfinex-derivatives","BTCF0:USTF0",1767082778094,0.00017014,88188.0,88174.0,0.04007202]
["bitfinex-derivatives","BTCF0:USTF0",1767082778698,0.00017014,88188.0,88173.0,0.04007202]
["bitfinex-derivatives","BTCF0:USTF0",1767082779394,0.00017014,88188.0,88176.0,0.04007202]
["bitfinex-derivatives","BTCF0:USTF0",1767082780199,0.00017014,88188.0,88179.0,0.04007202]
["bitfinex-derivatives","BTCF0:USTF0",1767082780496,1.4e-07,88188.0,88177.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767082780699,0.09648,88199.0,88181.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767082780999,0.1654321,88202.0,88182.0,0.04007202]
["bitfinex-derivatives","BTCF0:USTF0",1767082781202,0.1654321,88202.0,88186.0,0.04007202]
["bitfinex-derivatives","BTCF0:USTF0",1767082781203,0.0113526,88198.0,88186.0,0.04007202]
["bitfinex-derivatives","BTCF0:USTF0",1767082781390,0.15408,88202.0,88176.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1767082781391,0.0113538,88189.0,88176.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1767082781590,0.15319674,88200.0,88174.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1767082781797,0.0113543,88185.0,88173.0,0.11770803]
["bitfinex-derivatives","BTCF0:USTF0",1767082782192,0.0113543,88185.0,88173.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1767082782596,0.0113543,88185.0,88161.0,0.17005116]
["bitfinex-derivatives","BTCF0:USTF0",1767082782597,0.0113543,88185.0,88172.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1767082782802,0.0113543,88185.0,88171.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1767082783188,0.15408,88192.0,88170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082783702,0.0113554,88177.0,88170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082783906,0.0113548,88181.0,88170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082785704,0.0113552,88178.0,88170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082785904,0.0113546,88183.0,88170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082786906,0.011355,88180.0,88170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082787104,0.15408,88192.0,88170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082787304,0.0113565,88168.0,88145.0,0.07994607]
["bitfinex-derivatives","BTCF0:USTF0",1767082787499,0.0113565,88168.0,88128.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1767082787500,0.15404,88169.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767082787803,0.15404,88168.0,88147.0,0.124768]
["bitfinex-derivatives","BTCF0:USTF0",1767082787998,0.15404,88169.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767082788398,0.00017014,88167.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767082789702,0.00017014,88167.0,88144.0,0.09122275]
["bitfinex-derivatives","BTCF0:USTF0",1767082789902,0.00017014,88167.0,88143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767082790102,0.00017014,88167.0,88145.0,0.11343398]
["bitfinex-derivatives","BTCF0:USTF0",1767082790302,0.00017014,88167.0,88143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767082790503,0.00017014,88167.0,88144.0,0.11343591]
["bitfinex-derivatives","BTCF0:USTF0",1767082790812,0.0113568,88166.0,88144.0,0.11343591]
["bitfinex-derivatives","BTCF0:USTF0",1767082790998,0.0113568,88166.0,88143.0,0.13750607]
["bitfinex-derivatives","BTCF0:USTF0",1767082790999,0.0113568,88166.0,88143.0,0.07994607]
["bitfinex-derivatives","BTCF0:USTF0",1767082791201,0.00017014,88167.0,88143.0,0.07994607]
["bitfinex-derivatives","BTCF0:USTF0",1767082791202,0.0113572,88163.0,88143.0,0.07994607]
["bitfinex-derivatives","BTCF0:USTF0",1767082791603,0.0113577,88159.0,88141.0,0.07994607]
["bitfinex-derivatives","BTCF0:USTF0",1767082791907,0.0113579,88157.0,88140.0,0.07994607]
["bitfinex-derivatives","BTCF0:USTF0",1767082792098,0.05756,88156.0,88136.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767082794015,0.05756,88156.0,88138.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767082796917,0.05756,88156.0,88136.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767082797119,0.0113591,88148.0,88127.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767082797319,0.00017014,88146.0,88128.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767082798718,0.00017014,88146.0,88127.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767082798925,0.00017014,88146.0,88128.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767082799117,0.01152954,88146.0,88128.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767082799313,0.0113598,88142.0,88125.0,0.09183406]
["bitfinex-derivatives","BTCF0:USTF0",1767082799619,0.0113597,88143.0,88124.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767082800221,0.0113602,88139.0,88120.0,0.09173022]
["bitfinex-derivatives","BTCF0:USTF0",1767082800522,0.0113602,88139.0,88120.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767082800820,0.0113597,88143.0,88120.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767082801016,0.0113597,88143.0,88121.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767082801318,0.05752,88145.0,88121.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767082802011,0.0113596,88144.0,88120.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767082802206,0.05752,88145.0,88110.0,0.07994607]
["bitfinex-derivatives","BTCF0:USTF0",1767082802519,0.0113598,88142.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767082802704,0.0113605,88137.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767082803015,0.0113609,88134.0,88111.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1767082803218,0.0113612,88132.0,88114.0,0.06014852]
["bitfinex-derivatives","BTCF0:USTF0",1767082803520,0.15404,88131.0,88112.0,0.06014852]
["bitfinex-derivatives","BTCF0:USTF0",1767082803919,0.0113615,88130.0,88112.0,0.06014852]
["bitfinex-derivatives","BTCF0:USTF0",1767082804115,0.15404,88131.0,88110.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1767082804316,0.00017014,88129.0,88110.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1767082805519,0.011362,88126.0,88099.0,0.06025416]
["bitfinex-derivatives","BTCF0:USTF0",1767082805819,0.00017014,88129.0,88099.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1767082806023,0.0113623,88123.0,88100.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767082806523,0.0113628,88120.0,88099.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1767082806719,0.0113634,88115.0,88099.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1767082806924,0.09652,88114.0,88099.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1767082807826,0.0113636,88113.0,88099.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1767082808122,0.011364,88110.0,88088.0,0.01363717]
["bitfinex-derivatives","BTCF0:USTF0",1767082808321,0.00017024,88108.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767082808623,0.00017024,88108.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767082808824,0.00017024,88108.0,88089.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767082809226,0.00010564,88107.0,88089.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767082809419,0.00010564,88107.0,88088.0,0.00227047]
["bitfinex-derivatives","BTCF0:USTF0",1767082809724,0.00010564,88107.0,88088.0,0.00222047]
["bitfinex-derivatives","BTCF0:USTF0",1767082810819,0.09652,88119.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767082811014,0.15404,88118.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767082811918,0.00017024,88116.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767082813325,0.22451912,88160.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767082813326,0.0113562,88170.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767082813523,0.0113562,88170.0,88101.0,0.21005707]
["bitfinex-derivatives","BTCF0:USTF0",1767082813524,0.09656,88149.0,88101.0,0.21005707]
["bitfinex-derivatives","BTCF0:USTF0",1767082813721,0.11208,88148.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767082813936,0.0113608,88135.0,88110.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767082814224,0.0113612,88132.0,88108.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767082814427,0.011362,88126.0,88111.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767082814626,0.0113627,88120.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767082814829,0.0113627,88120.0,88095.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767082815222,0.0113627,88120.0,88096.0,0.11349835]
["bitfinex-derivatives","BTCF0:USTF0",1767082815424,0.0113621,88124.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767082815727,0.0113621,88124.0,88102.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767082817434,0.15408,88125.0,88102.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767082817821,0.0113632,88116.0,88102.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767082818222,0.15408,88125.0,88102.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767082818433,0.0113635,88113.0,88102.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767082818833,0.00017024,88129.0,88102.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767082818834,0.00017024,88129.0,88103.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767082819035,0.01153174,88129.0,88103.0,0.1079247]
["bitfinex-derivatives","BTCF0:USTF0",1767082819228,0.01153174,88129.0,88104.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767082819434,0.01153174,88129.0,88105.0,0.1654445]
["bitfinex-derivatives","BTCF0:USTF0",1767082820619,0.01153174,88129.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767082821239,0.0568095,88127.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767082821533,0.0568171,88115.0,88048.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767082821737,0.0113674,88084.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767082821930,0.0113676,88082.0,88051.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767082822129,0.05768,88083.0,88051.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767082822130,0.00017035,88075.0,88051.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767082822332,0.00012123,88074.0,88051.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767082822535,0.00012123,88074.0,88051.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1767082823326,7.123e-05,88074.0,88051.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1767082824438,0.0113688,88073.0,88051.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1767082825126,7.123e-05,88074.0,88052.0,0.11355571]
["bitfinex-derivatives","BTCF0:USTF0",1767082826038,0.0113693,88069.0,88052.0,0.11355571]
["bitfinex-derivatives","BTCF0:USTF0",1767082826235,0.0113703,88061.0,88043.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767082826422,7.123e-05,88074.0,88043.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767082826624,7.123e-05,88074.0,88044.0,0.11355506]
["bitfinex-derivatives","BTCF0:USTF0",1767082826830,0.0113702,88062.0,88044.0,0.11355506]
["bitfinex-derivatives","BTCF0:USTF0",1767082827227,0.0113705,88059.0,88045.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767082827639,0.00017035,88061.0,88031.0,0.11356022]
["bitfinex-derivatives","BTCF0:USTF0",1767082827640,0.0113711,88055.0,88031.0,0.11356022]
["bitfinex-derivatives","BTCF0:USTF0",1767082827828,0.0113711,88055.0,88032.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767082828227,0.01154065,88061.0,88032.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767082829230,0.0113708,88057.0,88033.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767082829439,0.0113716,88051.0,88034.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767082829734,0.0113716,88051.0,88035.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767082829935,0.0113713,88054.0,88035.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767082830132,0.0113712,88054.0,88028.0,0.00227202]
["bitfinex-derivatives","BTCF0:USTF0",1767082830329,0.0113712,88054.0,88029.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767082830528,7.123e-05,88056.0,88029.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767082830529,7.123e-05,88056.0,88029.0,0.1656544]
["bitfinex-derivatives","BTCF0:USTF0",1767082831540,7.123e-05,88056.0,88030.0,0.1135815]
["bitfinex-derivatives","BTCF0:USTF0",1767082831739,1.23e-06,88056.0,88030.0,0.1135815]
["bitfinex-derivatives","BTCF0:USTF0",1767082831935,0.0113711,88055.0,88028.0,0.00227202]
["bitfinex-derivatives","BTCF0:USTF0",1767082832238,0.0113724,88045.0,88029.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767082832837,0.0113718,88050.0,88029.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767082833033,0.0966,88054.0,88029.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767082833940,0.0966,88054.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767082834528,0.0966,88054.0,88029.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767082835130,0.0113719,88048.0,88028.0,0.00227202]
["bitfinex-derivatives","BTCF0:USTF0",1767082835335,0.0113719,88048.0,88029.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767082835538,0.0966,88054.0,88030.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767082835839,0.0113722,88047.0,88030.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767082836038,0.0113722,88047.0,88028.0,0.00227202]
["bitfinex-derivatives","BTCF0:USTF0",1767082836244,0.011374,88032.0,88019.0,0.00013992]
["bitfinex-derivatives","BTCF0:USTF0",1767082836542,0.00017035,88034.0,88019.0,0.00013992]
["bitfinex-derivatives","BTCF0:USTF0",1767082837042,0.0113739,88033.0,88019.0,0.00013992]
["bitfinex-derivatives","BTCF0:USTF0",1767082838243,0.0113744,88029.0,88019.0,0.00013992]
["bitfinex-derivatives","BTCF0:USTF0",1767082838544,0.0113744,88029.0,88008.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767082839242,0.05768,88028.0,88000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767082839441,0.00011996,88027.0,88000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767082839641,0.0113759,88018.0,88000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767082839842,0.09664,88021.0,88000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767082840344,0.1080155,88021.0,88000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767082840741,0.00011996,88027.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767082841546,0.00011996,88027.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767082841847,0.00011996,88027.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767082842145,0.0113748,88026.0,88000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767082843047,0.0113753,88023.0,88000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767082843241,0.0113755,88021.0,88000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767082843548,0.00011996,88027.0,88000.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767082843743,0.0113763,88015.0,87956.0,0.0683024]
["bitfinex-derivatives","BTCF0:USTF0",1767082844048,0.0113763,88015.0,87980.0,0.11361957]
["bitfinex-derivatives","BTCF0:USTF0",1767082844049,0.00017045,88004.0,87980.0,0.11361957]
["bitfinex-derivatives","BTCF0:USTF0",1767082844236,0.00012195,88003.0,87976.0,0.23882]
["bitfinex-derivatives","BTCF0:USTF0",1767082844742,0.00012195,88003.0,87982.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767082845048,0.05768,88012.0,87993.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767082845236,0.09664,88013.0,87993.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767082846048,0.00017045,88012.0,87994.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082846547,0.0113768,88011.0,87994.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082847144,0.15369522,88040.0,87994.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082847333,0.0113754,88022.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767082847533,0.0113757,88019.0,87997.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767082847940,0.09664,88021.0,87994.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082848243,0.0113768,88011.0,87994.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082848544,0.0113767,88012.0,87994.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082849638,0.00017045,88016.0,87994.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082849839,0.0113777,88004.0,87994.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082850044,0.0113781,88001.0,87994.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082850940,0.0113785,87998.0,87982.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767082851542,0.0113785,87998.0,87977.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767082851745,0.15369522,87990.0,87955.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082851944,0.24168,88013.0,87955.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082851945,0.00017045,87988.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767082852247,0.00017045,87988.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767082852248,4.5e-07,87988.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767082852438,4.5e-07,87988.0,87973.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767082852839,4.5e-07,87988.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767082853250,4.5e-07,87988.0,87971.0,0.01155225]
["bitfinex-derivatives","BTCF0:USTF0",1767082853442,4.5e-07,87988.0,87975.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767082854648,4.5e-07,87988.0,87971.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082855045,4.5e-07,87988.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767082855245,4.5e-07,87988.0,87971.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082855246,4.5e-07,87988.0,87972.0,0.11366025]
["bitfinex-derivatives","BTCF0:USTF0",1767082855450,4.5e-07,87988.0,87985.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767082856141,0.05768,88009.0,87989.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767082856348,0.12664048,88008.0,87989.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767082856547,0.02996048,88007.0,87989.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767082857051,0.02996048,88007.0,87985.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767082857239,0.00017045,88005.0,87987.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082857442,0.02996048,88004.0,87987.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082857639,0.02996048,88004.0,87987.0,0.01155025]
["bitfinex-derivatives","BTCF0:USTF0",1767082858041,0.00017045,88005.0,87983.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082858241,0.08135043,88038.0,87984.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767082858451,0.06132576,88042.0,87997.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767082858452,0.0113756,88020.0,87997.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767082858652,0.02998955,88019.0,87997.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767082858853,0.02998955,88018.0,87997.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767082859047,0.09668,88021.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767082859251,0.00017045,88018.0,88001.0,0.01154835]
["bitfinex-derivatives","BTCF0:USTF0",1767082859449,0.02989395,88017.0,88001.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082859649,0.00017045,88018.0,88001.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082859851,0.02989428,88017.0,88001.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082860055,0.00017045,88018.0,88001.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082860256,0.02989399,88017.0,88001.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082860443,4e-08,88018.0,88002.0,0.11362474]
["bitfinex-derivatives","BTCF0:USTF0",1767082860643,4e-08,88018.0,88006.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767082860839,4e-08,88018.0,88007.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082861046,0.09668,88044.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767082861252,0.0113731,88040.0,88012.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767082861556,0.09668,88044.0,88007.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082861744,0.09668,88044.0,88013.0,0.11362022]
["bitfinex-derivatives","BTCF0:USTF0",1767082861941,0.0113717,88050.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082862145,0.0113717,88050.0,88021.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767082862341,0.0113722,88047.0,88021.0,0.1656953]
["bitfinex-derivatives","BTCF0:USTF0",1767082862549,0.0113733,88038.0,88021.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767082862739,0.0113733,88038.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082862940,0.0113748,88026.0,88008.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082863144,0.0113748,88026.0,88004.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082863345,0.0113753,88022.0,88001.0,0.11359892]
["bitfinex-derivatives","BTCF0:USTF0",1767082863546,0.0113753,88022.0,88004.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767082863756,0.0113759,88018.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767082864055,0.00017045,88013.0,87996.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082864254,0.00227202,88028.0,87996.0,0.01154905]
["bitfinex-derivatives","BTCF0:USTF0",1767082864451,0.0113753,88022.0,87996.0,0.01154905]
["bitfinex-derivatives","BTCF0:USTF0",1767082864757,0.0113753,88022.0,87996.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082865251,0.01154625,88018.0,87996.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082865463,0.01154625,88018.0,87997.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767082866156,0.00017045,88018.0,87997.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767082867158,0.00227202,88028.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767082868362,0.00017045,88024.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767082869046,0.01154545,88024.0,87997.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767082869249,0.15369522,88020.0,87996.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082869546,0.09668,88019.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767082869850,0.09668,88019.0,87968.0,0.00241029]
["bitfinex-derivatives","BTCF0:USTF0",1767082869851,0.0113794,87991.0,87977.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082870051,0.0113794,87991.0,87975.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767082870246,0.0113799,87987.0,87968.0,0.00241029]
["bitfinex-derivatives","BTCF0:USTF0",1767082870456,0.0113765,88013.0,87968.0,0.00241029]
["bitfinex-derivatives","BTCF0:USTF0",1767082870457,0.09668,87988.0,87968.0,0.00241029]
["bitfinex-derivatives","BTCF0:USTF0",1767082870757,0.00017045,87987.0,87969.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082870962,0.00017045,87987.0,87969.0,0.11382747]
["bitfinex-derivatives","BTCF0:USTF0",1767082871145,0.09668,87992.0,87970.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082871344,0.08362245,88028.0,87970.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082871345,0.00227202,88028.0,87979.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767082871549,0.15369522,88020.0,87980.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767082871954,0.0113776,88004.0,87980.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767082872160,0.00017045,88001.0,87983.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082872655,0.0113782,88000.0,87983.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082872959,0.0113782,88000.0,87968.0,0.00241029]
["bitfinex-derivatives","BTCF0:USTF0",1767082872960,0.02904607,87999.0,87971.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082873153,0.0113801,87985.0,87968.0,0.00241029]
["bitfinex-derivatives","BTCF0:USTF0",1767082873361,0.09668,87984.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767082873753,0.0113787,87996.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767082873956,0.00017045,87991.0,87974.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082874149,0.02904199,87990.0,87974.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082874352,0.10822985,87991.0,87974.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082874548,0.0113796,87989.0,87974.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767082874949,0.0113801,87985.0,87961.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082875449,0.15369522,87980.0,87961.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767082875652,0.1080609,87979.0,87953.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767082875852,0.1080609,87979.0,87937.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082875853,0.09668,87979.0,87937.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082876056,0.0113825,87966.0,87944.0,0.11367124]
["bitfinex-derivatives","BTCF0:USTF0",1767082876255,0.0113829,87964.0,87939.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1767082876456,0.00013918,87965.0,87943.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767082876663,0.09681918,87965.0,87939.0,0.11368997]
["bitfinex-derivatives","BTCF0:USTF0",1767082876858,0.09681918,87965.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767082877161,0.09681918,87965.0,87949.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767082877358,0.05768,87974.0,87949.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767082877556,0.09668,87973.0,87949.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767082877859,0.09668,87973.0,87944.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767082877860,0.0113822,87969.0,87944.0,0.01155585]
["bitfinex-derivatives","BTCF0:USTF0",1767082878060,0.0113822,87969.0,87944.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767082878248,0.0113827,87965.0,87944.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767082878449,0.15369522,87960.0,87944.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767082878662,0.0113845,87951.0,87937.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082878958,0.15369522,87970.0,87937.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082879159,0.15436,87969.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767082879350,0.15436,87969.0,87937.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082879351,0.0113827,87965.0,87937.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767082879552,0.15386577,87960.0,87943.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767082879746,0.15436,87959.0,87943.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767082879951,0.15369522,87953.0,87937.0,8.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767082880158,0.15436,87959.0,87937.0,8.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767082880457,0.00017055,87960.0,87937.0,8.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767082880661,0.10352,87959.0,87937.0,8.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767082880958,0.10352,87959.0,87943.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767082881159,8.726e-05,87958.0,87938.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767082881661,0.0113837,87957.0,87937.0,8.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767082881866,0.01147086,87958.0,87937.0,8.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767082882162,8.726e-05,87958.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767082882461,8.726e-05,87958.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767082882666,8.726e-05,87958.0,87938.0,0.11369967]
["bitfinex-derivatives","BTCF0:USTF0",1767082882967,8.726e-05,87958.0,87937.0,8.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767082883663,0.05776,87957.0,87937.0,8.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767082883867,0.0113844,87952.0,87937.0,8.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767082884064,0.05776,87957.0,87925.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767082884065,0.0113848,87949.0,87925.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082884367,0.09672,87951.0,87925.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082884568,0.1081045,87951.0,87926.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767082884767,0.1081045,87951.0,87925.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082884967,0.1081045,87951.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767082884968,0.011385,87948.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767082885170,8.726e-05,87958.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767082885355,0.15465055,87957.0,87934.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767082885561,0.0113839,87956.0,87924.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082885761,0.15448,87956.0,87941.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767082885960,0.00017055,87957.0,87924.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082886161,0.15465055,87957.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767082886357,0.15465055,87957.0,87927.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767082886555,0.0113845,87951.0,87927.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767082886962,0.15465055,87957.0,87926.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1767082887665,0.0113842,87953.0,87927.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767082887970,0.15465055,87957.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767082888170,0.15369522,87950.0,87920.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767082888570,0.0113855,87943.0,87918.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082888773,0.00017055,87939.0,87918.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082889064,0.0113864,87936.0,87917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767082889266,0.0113869,87933.0,87917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767082889460,0.01148727,87938.0,87917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767082889856,0.0113869,87933.0,87917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767082890160,0.0113869,87933.0,87905.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082890365,0.0113873,87929.0,87905.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767082890577,0.0113889,87917.0,87883.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767082890766,0.01155995,87913.0,87883.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767082890966,0.09672,87912.0,87883.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767082891165,0.09672,87912.0,87878.0,0.0022759]
["bitfinex-derivatives","BTCF0:USTF0",1767082891367,0.0113904,87905.0,87878.0,0.0022759]
["bitfinex-derivatives","BTCF0:USTF0",1767082891569,0.05776,87904.0,87878.0,0.0022759]
["bitfinex-derivatives","BTCF0:USTF0",1767082892070,0.05776,87904.0,87880.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1767082892269,0.0691507,87904.0,87878.0,0.0022759]
["bitfinex-derivatives","BTCF0:USTF0",1767082892677,0.05776,87904.0,87878.0,0.0022759]
["bitfinex-derivatives","BTCF0:USTF0",1767082892967,0.0113907,87903.0,87878.0,0.0022759]
["bitfinex-derivatives","BTCF0:USTF0",1767082893169,0.05787363,87902.0,87878.0,0.0022759]
["bitfinex-derivatives","BTCF0:USTF0",1767082893376,0.05776,87901.0,87878.0,0.0022759]
["bitfinex-derivatives","BTCF0:USTF0",1767082893573,0.15452,87901.0,87878.0,0.0022759]
["bitfinex-derivatives","BTCF0:USTF0",1767082893770,0.0113911,87900.0,87878.0,0.0022759]
["bitfinex-derivatives","BTCF0:USTF0",1767082894081,0.00011363,87902.0,87855.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767082894376,0.00017066,87887.0,87855.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767082894675,0.15456,87886.0,87871.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767082895181,0.15456,87886.0,87865.0,0.1081555]
["bitfinex-derivatives","BTCF0:USTF0",1767082895374,0.15456,87886.0,87861.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767082895766,0.00010913,87885.0,87861.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767082895968,0.00010913,87885.0,87855.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767082896170,0.15369522,87870.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767082896371,0.15456,87875.0,87849.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767082896574,0.0578,87876.0,87855.0,0.11380448]
["bitfinex-derivatives","BTCF0:USTF0",1767082896875,0.00017066,87874.0,87856.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767082897071,0.00017066,87874.0,87851.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767082897272,0.01156526,87874.0,87851.0,0.11380448]
["bitfinex-derivatives","BTCF0:USTF0",1767082897474,0.00017066,87874.0,87850.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767082897674,0.0113946,87873.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767082898176,0.0001131,87872.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767082898774,0.09704,87871.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767082899367,0.0001131,87872.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767082899573,0.00028,87871.0,87852.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767082899974,0.00028,87871.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767082902276,0.00028,87871.0,87848.0,0.01367447]
["bitfinex-derivatives","BTCF0:USTF0",1767082902477,0.00028,87871.0,87850.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767082902866,0.0001131,87872.0,87856.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767082904168,0.0001131,87872.0,87851.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767082904369,0.0001131,87872.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767082904781,0.011395,87871.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767082906580,0.0001131,87872.0,87853.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767082907167,0.0001131,87872.0,87848.0,0.01367447]
["bitfinex-derivatives","BTCF0:USTF0",1767082907976,0.0113954,87867.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767082908175,0.0187143,87875.0,87849.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767082908381,0.0113943,87875.0,87849.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767082908582,0.11476,87874.0,87849.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767082908782,0.0113947,87873.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767082908984,0.011396,87863.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767082909184,0.1546,87862.0,87819.0,0.02715919]
["bitfinex-derivatives","BTCF0:USTF0",1767082909377,0.1546,87861.0,87820.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1767082909682,0.0113967,87857.0,87820.0,0.13702326]
["bitfinex-derivatives","BTCF0:USTF0",1767082909881,0.00017066,87864.0,87842.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767082910080,0.0113946,87873.0,87847.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767082910280,0.0113948,87871.0,87847.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767082910678,0.0113948,87871.0,87843.0,0.1659985]
["bitfinex-derivatives","BTCF0:USTF0",1767082910880,0.0113954,87867.0,87843.0,0.1659984]
["bitfinex-derivatives","BTCF0:USTF0",1767082911085,0.00017076,87864.0,87846.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767082911286,0.0113959,87863.0,87846.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767082912188,0.15464,87862.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767082912488,0.00017076,87864.0,87828.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767082912686,0.00017076,87864.0,87844.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767082912887,0.00017076,87864.0,87848.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767082913076,0.00017076,87864.0,87847.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767082914185,0.00017076,87864.0,87842.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767082914579,0.00017076,87864.0,87840.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767082914788,0.00017076,87864.0,87839.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767082915187,0.0113969,87855.0,87831.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767082915489,0.0113973,87853.0,87827.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767082915683,0.00017076,87849.0,87827.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767082915887,0.00017076,87849.0,87826.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1767082916086,7.6e-07,87849.0,87828.0,0.11382844]
["bitfinex-derivatives","BTCF0:USTF0",1767082916387,7.6e-07,87849.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767082916787,7.6e-07,87849.0,87835.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767082917180,7.6e-07,87849.0,87833.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767082917578,7.6e-07,87849.0,87812.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767082917778,0.0113996,87835.0,87812.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767082918185,0.09684,87839.0,87812.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767082918382,0.02876864,87838.0,87761.0,0.0570455]
["bitfinex-derivatives","BTCF0:USTF0",1767082918591,0.0114018,87818.0,87788.0,0.09911823]
["bitfinex-derivatives","BTCF0:USTF0",1767082918786,0.011402,87816.0,87791.0,0.1138602]
["bitfinex-derivatives","BTCF0:USTF0",1767082918980,0.011402,87816.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767082919379,0.00011502,87815.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767082919982,0.0114023,87814.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767082920193,0.00011502,87815.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767082920388,0.00011502,87815.0,87790.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767082920595,0.00017076,87822.0,87801.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767082921398,0.08112927,87868.0,87802.0,0.17177391]
["bitfinex-derivatives","BTCF0:USTF0",1767082921581,0.0113973,87852.0,87813.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767082921777,0.0113973,87852.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767082921778,0.18340964,87851.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767082921983,0.18340964,87851.0,87814.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767082921984,0.02859074,87850.0,87819.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767082922196,0.02859074,87849.0,87816.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767082922489,0.0968389,87855.0,87824.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767082922690,0.0113943,87876.0,87816.0,0.18764771]
["bitfinex-derivatives","BTCF0:USTF0",1767082922889,0.0113947,87873.0,87835.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767082923084,0.09684,87872.0,87837.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767082923280,0.09684,87872.0,87842.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767082923493,0.00017076,87863.0,87846.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767082923694,0.00017076,87863.0,87846.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1767082924090,0.00017076,87863.0,87847.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767082924295,7.912e-05,87871.0,87852.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767082924589,7.912e-05,87871.0,87847.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767082924590,0.15476,87884.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767082924787,0.09684,87888.0,87867.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767082925093,0.08112927,87924.0,87873.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767082925280,0.00017064,87907.0,87890.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082926194,0.05792,87917.0,87891.0,0.11376758]
["bitfinex-derivatives","BTCF0:USTF0",1767082926692,0.0113877,87927.0,87891.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767082926895,0.0113885,87920.0,87890.0,0.17168758]
["bitfinex-derivatives","BTCF0:USTF0",1767082927097,0.0113885,87920.0,87891.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767082927285,0.00017064,87914.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082928791,0.00017064,87914.0,87896.0,0.09701064]
["bitfinex-derivatives","BTCF0:USTF0",1767082930096,0.09684,87926.0,87896.0,0.09701064]
["bitfinex-derivatives","BTCF0:USTF0",1767082930289,0.0113893,87914.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082930894,0.0113886,87920.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082931091,0.00017064,87917.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082931890,0.0113898,87910.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082932097,0.0113906,87904.0,87871.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767082932397,0.0113899,87909.0,87877.0,0.11375723]
["bitfinex-derivatives","BTCF0:USTF0",1767082932586,0.0113885,87921.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767082932786,0.0113887,87919.0,87884.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767082932984,0.0113892,87915.0,87884.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767082933189,0.00017064,87910.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082933385,0.00017064,87910.0,87893.0,0.09701064]
["bitfinex-derivatives","BTCF0:USTF0",1767082934002,0.01139,87909.0,87883.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767082934996,0.01139,87909.0,87887.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082935199,0.0968,87915.0,87891.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767082935400,0.0968,87915.0,87886.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1767082935593,0.0968,87915.0,87892.0,0.11376823]
["bitfinex-derivatives","BTCF0:USTF0",1767082935993,0.0968,87915.0,87886.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1767082936194,0.00017064,87909.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082937700,0.00017064,87909.0,87893.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767082938799,0.00017064,87909.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082939001,0.0113918,87895.0,87868.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767082939207,0.0113884,87921.0,87868.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767082939208,0.0113923,87891.0,87868.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1767082939396,0.0968,87896.0,87869.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767082939897,0.00017064,87891.0,87874.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082942417,0.01139,87908.0,87879.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767082942717,0.0113904,87906.0,87879.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767082942914,0.0113904,87906.0,87883.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767082943114,0.0968,87912.0,87887.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767082943419,0.00017064,87908.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082943918,0.01156084,87908.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082944320,0.00017064,87908.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082944613,0.0113912,87899.0,87891.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082944819,0.0968,87898.0,87871.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767082945007,0.0968,87898.0,87872.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767082945314,0.0113918,87895.0,87872.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767082945523,0.0968,87898.0,87873.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767082945721,0.00017064,87894.0,87877.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082946717,0.0113921,87893.0,87877.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082946926,0.0113925,87889.0,87865.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767082947221,0.0113925,87889.0,87865.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767082947416,0.00017064,87894.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767082947620,0.00017064,87894.0,87875.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767082947917,0.09697064,87894.0,87876.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082948325,0.09697064,87894.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767082949114,0.09697064,87894.0,87876.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082949616,0.0968,87906.0,87877.0,0.17162506]
["bitfinex-derivatives","BTCF0:USTF0",1767082949809,0.0968,87909.0,87878.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1767082950019,0.0113913,87899.0,87877.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767082950421,0.011392,87893.0,87879.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082950817,0.00017064,87897.0,87879.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082951210,0.24204,87931.0,87880.0,0.11378117]
["bitfinex-derivatives","BTCF0:USTF0",1767082951414,0.18289141,87930.0,87880.0,0.11378117]
["bitfinex-derivatives","BTCF0:USTF0",1767082951614,0.02825141,87929.0,87880.0,0.11378117]
["bitfinex-derivatives","BTCF0:USTF0",1767082951915,0.02825141,87928.0,87877.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767082952117,0.0113896,87912.0,87886.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1767082952319,0.15481064,87911.0,87894.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082952521,0.0113903,87907.0,87894.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082952824,0.0113906,87904.0,87894.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082953021,0.0113906,87904.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082953628,0.0113898,87910.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082953923,0.0113903,87907.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082954324,0.0113907,87904.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082955721,0.011391,87901.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082956030,0.0968,87909.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082956623,0.0113901,87908.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082957422,0.0113905,87905.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082958230,0.0968,87909.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082958518,0.01139,87908.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082958719,0.10819,87909.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082960217,0.0968,87909.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082960826,0.10819,87909.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082962228,0.0968,87909.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082962429,0.0113901,87908.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082966731,0.0968,87909.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082967826,0.10819,87909.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082969730,0.0968,87909.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082970116,0.0113905,87905.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082970320,0.05772,87905.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082970931,0.0113906,87904.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082971334,0.05772,87905.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082974326,0.00017064,87911.0,87894.0,0.01139184]
["bitfinex-derivatives","BTCF0:USTF0",1767082974522,0.03768,87910.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082975533,0.03768,87910.0,87895.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1767082975930,0.03768,87910.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082976534,0.01139,87909.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082976937,0.0113904,87906.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082978536,0.0113911,87901.0,87894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767082978731,0.0113911,87901.0,87885.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767082978933,0.05772,87902.0,87885.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767082979830,0.05772,87902.0,87885.0,0.09697064]
["bitfinex-derivatives","BTCF0:USTF0",1767082980634,0.15403491,87900.0,87870.0,0.10063663]
["bitfinex-derivatives","BTCF0:USTF0",1767082980936,0.0113923,87891.0,87871.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767082981132,0.05772,87892.0,87871.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1767082981336,0.05772,87892.0,87862.0,0.10063663]
["bitfinex-derivatives","BTCF0:USTF0",1767082981337,0.15403491,87890.0,87862.0,0.10063663]
["bitfinex-derivatives","BTCF0:USTF0",1767082981545,0.15452,87892.0,87861.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1767082981740,0.0113932,87884.0,87868.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082981944,0.05772,87883.0,87868.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082982140,0.0968,87882.0,87868.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082982343,0.15403491,87910.0,87869.0,0.11378959]
["bitfinex-derivatives","BTCF0:USTF0",1767082982544,0.02836517,87909.0,87880.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1767082982847,0.15452,87908.0,87883.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767082983145,0.0113903,87907.0,87880.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767082983445,0.00017064,87902.0,87885.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082985244,0.00017064,87902.0,87886.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1767082985444,0.00017064,87902.0,87885.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082987048,0.011391,87901.0,87885.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082987238,0.0113926,87888.0,87869.0,0.10063663]
["bitfinex-derivatives","BTCF0:USTF0",1767082987439,0.011394,87878.0,87862.0,0.14027867]
["bitfinex-derivatives","BTCF0:USTF0",1767082987638,0.05772,87877.0,87853.0,0.11377405]
["bitfinex-derivatives","BTCF0:USTF0",1767082987841,0.0968,87876.0,87846.0,0.10063663]
["bitfinex-derivatives","BTCF0:USTF0",1767082988040,0.0968,87876.0,87844.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767082988241,0.00017064,87869.0,87851.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082988554,0.05772,87868.0,87851.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767082988755,0.05772,87868.0,87832.0,0.10063663]
["bitfinex-derivatives","BTCF0:USTF0",1767082989052,0.0113963,87861.0,87835.0,0.11381743]
["bitfinex-derivatives","BTCF0:USTF0",1767082989246,0.0968,87860.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767082989453,0.05772,87859.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767082989648,0.0113956,87866.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767082989853,0.15452,87865.0,87848.0,0.00239892]
["bitfinex-derivatives","BTCF0:USTF0",1767082990054,0.05772,87864.0,87848.0,0.00239892]
["bitfinex-derivatives","BTCF0:USTF0",1767082990250,0.15452,87864.0,87848.0,0.00239892]
["bitfinex-derivatives","BTCF0:USTF0",1767082990443,0.15452,87863.0,87848.0,0.00239892]
["bitfinex-derivatives","BTCF0:USTF0",1767082990638,0.0113952,87868.0,87848.0,0.00239892]
["bitfinex-derivatives","BTCF0:USTF0",1767082990844,0.00017064,87869.0,87848.0,0.00239892]
["bitfinex-derivatives","BTCF0:USTF0",1767082991045,0.05772,87868.0,87848.0,0.00239892]
["bitfinex-derivatives","BTCF0:USTF0",1767082991652,0.00017064,87869.0,87848.0,0.00239892]
["bitfinex-derivatives","BTCF0:USTF0",1767082991851,0.0113953,87868.0,87848.0,0.00239892]
["bitfinex-derivatives","BTCF0:USTF0",1767082992350,0.15403491,87860.0,87842.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767082992553,0.0113962,87861.0,87842.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767082993049,0.0691162,87861.0,87842.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767082994354,0.0113954,87867.0,87842.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767082994555,0.15456,87866.0,87842.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767082995361,0.0113957,87865.0,87842.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767082995761,0.0113961,87862.0,87842.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767082995960,0.00017064,87869.0,87844.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767082996162,0.15456,87868.0,87844.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767082996362,0.0113954,87867.0,87842.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767082996557,0.0113959,87864.0,87842.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767082996755,0.15403491,87870.0,87842.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767082996756,0.09684,87899.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767082996954,0.09684,87899.0,87866.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767082997160,0.15403491,87890.0,87865.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767082997463,0.1546,87889.0,87871.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767082997655,0.05776,87888.0,87871.0,0.01156534]
["bitfinex-derivatives","BTCF0:USTF0",1767082997862,0.1546,87888.0,87871.0,0.01156534]
["bitfinex-derivatives","BTCF0:USTF0",1767082999074,0.1546,87888.0,87871.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767082999873,0.1546,87888.0,87872.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767083000272,0.0113909,87902.0,87875.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767083000479,0.1546,87901.0,87875.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767083000978,0.0113912,87899.0,87875.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767083001168,0.1546,87898.0,87875.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767083001369,0.00017073,87895.0,87875.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767083002181,0.00017073,87895.0,87871.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083002182,0.00017073,87895.0,87878.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767083002477,0.15456,87894.0,87872.0,0.11378506]
["bitfinex-derivatives","BTCF0:USTF0",1767083002675,0.00017073,87895.0,87876.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767083002868,0.05772,87893.0,87876.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767083003777,0.15456,87892.0,87876.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1767083003972,0.15456,87892.0,87871.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083003973,0.0113903,87906.0,87871.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083004169,0.15456,87905.0,87877.0,0.1137857]
["bitfinex-derivatives","BTCF0:USTF0",1767083004370,0.0113906,87904.0,87879.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767083004974,0.00017073,87900.0,87882.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1767083005175,0.15456,87899.0,87886.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1767083005372,0.15456,87899.0,87882.0,0.01156413]
["bitfinex-derivatives","BTCF0:USTF0",1767083006074,0.00017073,87900.0,87882.0,0.01156413]
["bitfinex-derivatives","BTCF0:USTF0",1767083006279,0.15452,87899.0,87882.0,0.01156413]
["bitfinex-derivatives","BTCF0:USTF0",1767083007582,0.00017073,87900.0,87882.0,0.01156413]
["bitfinex-derivatives","BTCF0:USTF0",1767083008080,0.15452,87899.0,87882.0,0.01156413]
["bitfinex-derivatives","BTCF0:USTF0",1767083008875,0.15452,87899.0,87885.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1767083009280,0.00017073,87900.0,87882.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083009281,0.05772,87900.0,87888.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767083009483,0.05772,87901.0,87888.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767083009783,0.05772,87901.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767083009981,0.05772,87902.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767083010177,0.00017073,87906.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767083010479,0.00948,87905.0,87886.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1767083010685,0.05772,87905.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767083011973,0.05772,87905.0,87895.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1767083012371,3e-08,87906.0,87895.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1767083012584,0.05772,87905.0,87895.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1767083012975,0.05772,87905.0,87890.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1767083013280,0.05772,87905.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767083013482,3e-08,87906.0,87897.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1767083013887,3e-08,87906.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767083014180,0.15403491,87930.0,87882.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083014181,0.0968,87922.0,87907.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767083014485,0.05772,87923.0,87907.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767083014884,0.011387,87932.0,87907.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767083015085,0.00017063,87928.0,87913.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767083015286,0.00017063,87928.0,87911.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083015685,0.05772,87927.0,87911.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083016783,0.00017063,87928.0,87912.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083016990,0.01809063,87928.0,87912.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083017183,0.00017063,87928.0,87911.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083017774,0.00017063,87928.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767083017987,6.3e-07,87928.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767083018189,6.3e-07,87928.0,87911.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083018589,6.3e-07,87928.0,87912.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767083021580,6.3e-07,87928.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767083022490,6.3e-07,87928.0,87911.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083022491,6.3e-07,87928.0,87911.0,0.01156023]
["bitfinex-derivatives","BTCF0:USTF0",1767083024091,6.3e-07,87928.0,87915.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767083024684,6.3e-07,87928.0,87920.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767083024880,6.3e-07,87928.0,87916.0,0.12512931]
["bitfinex-derivatives","BTCF0:USTF0",1767083025086,6.3e-07,87928.0,87919.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767083025785,6.3e-07,87928.0,87922.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767083025991,6.3e-07,87928.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767083026190,6.3e-07,87928.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767083027896,6.3e-07,87928.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767083028597,0.00227434,87938.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767083029997,0.00227434,87938.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767083030194,0.0113844,87952.0,87919.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767083030195,0.09676,87951.0,87934.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767083030396,0.09676,87953.0,87930.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1767083031191,0.09676,87953.0,87933.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083032495,0.0113853,87945.0,87933.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767083032698,0.0113853,87945.0,87929.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767083035996,0.00017063,87946.0,87928.0,0.05789063]
["bitfinex-derivatives","BTCF0:USTF0",1767083035997,0.0113861,87939.0,87928.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083037606,0.0113865,87936.0,87928.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083037806,0.05768,87940.0,87912.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1767083038098,0.05768,87940.0,87912.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767083038305,0.0113866,87935.0,87912.0,0.0690695]
["bitfinex-derivatives","BTCF0:USTF0",1767083038704,0.0113866,87935.0,87915.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083040509,0.05768,87940.0,87915.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083040510,0.011387,87932.0,87915.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083040709,0.0113866,87935.0,87915.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083041611,0.0113864,87937.0,87916.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1767083041902,0.00017063,87946.0,87915.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083041903,0.0113853,87945.0,87917.0,0.11373329]
["bitfinex-derivatives","BTCF0:USTF0",1767083042105,0.00017063,87946.0,87917.0,0.11373329]
["bitfinex-derivatives","BTCF0:USTF0",1767083042309,0.09676,87953.0,87934.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767083042508,0.09676,87953.0,87931.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767083042712,0.0113844,87952.0,87931.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767083043312,0.00017063,87950.0,87933.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083045209,0.0113848,87949.0,87933.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083047212,0.00017063,87950.0,87933.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083049210,0.0113848,87949.0,87933.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083049413,0.09693063,87950.0,87928.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767083049619,0.0113865,87936.0,87920.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767083049920,0.011387,87932.0,87911.0,0.09065385]
["bitfinex-derivatives","BTCF0:USTF0",1767083050120,0.011387,87932.0,87908.0,0.05995512]
["bitfinex-derivatives","BTCF0:USTF0",1767083050513,0.00017063,87929.0,87911.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083050913,0.00017063,87929.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767083051113,0.0113857,87942.0,87918.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767083051315,0.1081457,87942.0,87918.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767083051618,0.0113862,87938.0,87917.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767083052122,0.00017063,87936.0,87918.0,0.11372682]
["bitfinex-derivatives","BTCF0:USTF0",1767083053521,0.00017063,87936.0,87917.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767083054323,0.0113866,87935.0,87917.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767083054721,0.00017063,87936.0,87917.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767083055629,0.09693063,87936.0,87917.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767083057623,0.00017063,87936.0,87917.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1767083057824,0.00017063,87936.0,87918.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767083057825,0.09693063,87936.0,87918.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767083058421,0.00017063,87936.0,87919.0,0.11373135]
["bitfinex-derivatives","BTCF0:USTF0",1767083060529,0.00017063,87936.0,87920.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767083062521,6.3e-07,87936.0,87920.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767083062723,6.3e-07,87936.0,87921.0,0.11372941]
["bitfinex-derivatives","BTCF0:USTF0",1767083063121,6.3e-07,87936.0,87918.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1767083063319,6.3e-07,87936.0,87919.0,0.11372941]
["bitfinex-derivatives","BTCF0:USTF0",1767083063520,6.3e-07,87936.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767083064021,6.3e-07,87936.0,87926.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767083064624,6.3e-07,87936.0,87929.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767083065826,0.0113833,87961.0,87930.0,0.11372553]
["bitfinex-derivatives","BTCF0:USTF0",1767083066217,0.0113833,87961.0,87928.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767083066427,0.00227279,87998.0,87937.0,0.0569311]
["bitfinex-derivatives","BTCF0:USTF0",1767083066627,0.0113797,87989.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767083066829,0.0113794,87991.0,87966.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083067024,0.0113797,87989.0,87966.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083067228,0.0113801,87986.0,87966.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083067426,0.0113301,87986.0,87966.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083067823,0.0113805,87982.0,87966.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083068324,0.01138,87986.0,87966.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1767083068823,0.0113805,87983.0,87966.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1767083069525,0.01143016,87983.0,87966.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1767083071727,0.011381,87978.0,87966.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1767083072130,0.0113813,87976.0,87966.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767083072429,4.966e-05,87983.0,87962.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767083072430,0.0113807,87981.0,87962.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767083072624,0.0113811,87978.0,87962.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767083072820,0.0113815,87975.0,87962.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767083073224,0.0113821,87970.0,87953.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767083073425,0.0113815,87975.0,87953.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767083073729,0.0113815,87975.0,87958.0,0.11367317]
["bitfinex-derivatives","BTCF0:USTF0",1767083073936,0.15436,87979.0,87953.0,0.0690241]
["bitfinex-derivatives","BTCF0:USTF0",1767083074121,0.15436,87979.0,87954.0,0.11368287]
["bitfinex-derivatives","BTCF0:USTF0",1767083074324,0.0113815,87975.0,87958.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083075133,0.15436,87979.0,87959.0,0.11367963]
["bitfinex-derivatives","BTCF0:USTF0",1767083075436,0.011381,87978.0,87959.0,0.11764963]
["bitfinex-derivatives","BTCF0:USTF0",1767083076728,0.0113815,87975.0,87959.0,0.11764963]
["bitfinex-derivatives","BTCF0:USTF0",1767083078526,0.0113809,87979.0,87959.0,0.20214963]
["bitfinex-derivatives","BTCF0:USTF0",1767083079840,0.0113809,87979.0,87960.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767083080537,0.0113813,87976.0,87961.0,0.1136764]
["bitfinex-derivatives","BTCF0:USTF0",1767083081337,0.0113808,87980.0,87961.0,0.1136764]
["bitfinex-derivatives","BTCF0:USTF0",1767083082932,0.0113812,87977.0,87961.0,0.1136764]
["bitfinex-derivatives","BTCF0:USTF0",1767083084236,0.01138,87986.0,87962.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767083084834,0.01138,87986.0,87963.0,0.1136764]
["bitfinex-derivatives","BTCF0:USTF0",1767083085130,0.00017053,87983.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767083085336,0.15436,87992.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767083085534,0.0113789,87994.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767083085735,0.15436,87993.0,87972.0,0.11366994]
["bitfinex-derivatives","BTCF0:USTF0",1767083086336,0.00012053,87991.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767083086840,0.00012053,87991.0,87970.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767083087041,0.01149993,87991.0,87970.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767083087237,0.01149993,87991.0,87971.0,0.11365961]
["bitfinex-derivatives","BTCF0:USTF0",1767083087443,0.00012053,87991.0,87971.0,0.12504141]
["bitfinex-derivatives","BTCF0:USTF0",1767083087938,0.0113795,87990.0,87971.0,0.11365961]
["bitfinex-derivatives","BTCF0:USTF0",1767083088534,0.2,87975.0,87971.0,0.11365961]
["bitfinex-derivatives","BTCF0:USTF0",1767083088738,0.0113799,87987.0,87971.0,0.11365961]
["bitfinex-derivatives","BTCF0:USTF0",1767083089344,0.01149993,87991.0,87971.0,0.11365961]
["bitfinex-derivatives","BTCF0:USTF0",1767083090246,0.01149993,87991.0,87971.0,0.19815961]
["bitfinex-derivatives","BTCF0:USTF0",1767083090647,0.0113797,87989.0,87971.0,0.19815961]
["bitfinex-derivatives","BTCF0:USTF0",1767083091230,0.0113802,87985.0,87971.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1767083091431,0.15374678,87981.0,87971.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1767083094235,0.05764,87984.0,87971.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1767083094544,0.15374678,87981.0,87971.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1767083096142,0.15374678,87981.0,87966.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767083096844,0.05764,87984.0,87966.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767083097041,0.05764,87984.0,87967.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767083098038,0.0690203,87984.0,87966.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767083098351,0.15374678,87980.0,87966.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767083098648,0.0690203,87984.0,87966.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767083098849,0.15374678,87980.0,87966.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767083099359,0.0690203,87984.0,87966.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767083099839,0.15374678,87980.0,87967.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767083100239,0.0113809,87979.0,87967.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767083100438,0.15374678,87977.0,87967.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767083100742,0.05764,87977.0,87957.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767083100950,0.0113823,87968.0,87957.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767083101247,0.30749356,87968.0,87939.0,0.08107611]
["bitfinex-derivatives","BTCF0:USTF0",1767083101446,0.0113844,87952.0,87929.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767083101642,0.0113844,87952.0,87926.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767083101643,0.15374678,87950.0,87926.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767083101842,0.0113848,87949.0,87927.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767083102351,0.00017053,87947.0,87929.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083102951,0.00017053,87947.0,87930.0,0.11371648]
["bitfinex-derivatives","BTCF0:USTF0",1767083103150,0.15374678,87940.0,87930.0,0.11371648]
["bitfinex-derivatives","BTCF0:USTF0",1767083103350,9.105e-05,87939.0,87930.0,0.11371648]
["bitfinex-derivatives","BTCF0:USTF0",1767083103652,9.105e-05,87939.0,87929.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083103852,0.0113862,87938.0,87929.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083104055,0.15374678,87936.0,87920.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767083104244,0.15374678,87931.0,87922.0,0.08344154]
["bitfinex-derivatives","BTCF0:USTF0",1767083104444,0.05764,87934.0,87920.0,0.08344154]
["bitfinex-derivatives","BTCF0:USTF0",1767083105140,9.105e-05,87939.0,87920.0,0.08344154]
["bitfinex-derivatives","BTCF0:USTF0",1767083105141,1.05e-06,87939.0,87928.0,0.08344154]
["bitfinex-derivatives","BTCF0:USTF0",1767083105351,0.05764,87943.0,87929.0,0.15374678]
["bitfinex-derivatives","BTCF0:USTF0",1767083105558,0.15436,87946.0,87929.0,0.24857552]
["bitfinex-derivatives","BTCF0:USTF0",1767083105854,0.15436,87946.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767083106054,0.15436,87946.0,87930.0,0.1713707]
["bitfinex-derivatives","BTCF0:USTF0",1767083106252,0.15436,87946.0,87930.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767083106455,0.15436,87946.0,87931.0,0.11371712]
["bitfinex-derivatives","BTCF0:USTF0",1767083107056,0.0690234,87960.0,87936.0,0.08344154]
["bitfinex-derivatives","BTCF0:USTF0",1767083107254,0.0113838,87957.0,87937.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767083107759,0.05764,87960.0,87938.0,0.22182193]
["bitfinex-derivatives","BTCF0:USTF0",1767083108054,0.00017053,87958.0,87940.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083109356,0.0113822,87969.0,87941.0,0.12508805]
["bitfinex-derivatives","BTCF0:USTF0",1767083109545,0.0115422,87969.0,87945.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767083109746,0.0113828,87965.0,87941.0,0.11370225]
["bitfinex-derivatives","BTCF0:USTF0",1767083109947,0.0113828,87965.0,87942.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1767083110146,0.00012053,87962.0,87942.0,0.23780154]
["bitfinex-derivatives","BTCF0:USTF0",1767083110548,0.00012053,87962.0,87943.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1767083110745,0.00012053,87962.0,87944.0,0.08344154]
["bitfinex-derivatives","BTCF0:USTF0",1767083110945,0.00012053,87962.0,87944.0,0.09482684]
["bitfinex-derivatives","BTCF0:USTF0",1767083113050,0.00012053,87962.0,87948.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767083113651,0.00012053,87962.0,87944.0,0.09482694]
["bitfinex-derivatives","BTCF0:USTF0",1767083113953,0.00012053,87962.0,87945.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1767083114144,0.00012053,87962.0,87946.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767083115346,0.00012053,87962.0,87944.0,0.08344154]
["bitfinex-derivatives","BTCF0:USTF0",1767083115753,0.00012053,87962.0,87945.0,0.11369579]
["bitfinex-derivatives","BTCF0:USTF0",1767083116153,0.00012053,87962.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767083116556,0.00227357,87968.0,87950.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767083117774,0.00227357,87968.0,87950.0,0.0690246]
["bitfinex-derivatives","BTCF0:USTF0",1767083119863,0.00227357,87968.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767083120362,0.00227357,87968.0,87950.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767083120565,0.0113825,87967.0,87951.0,0.08344154]
["bitfinex-derivatives","BTCF0:USTF0",1767083121258,0.00227357,87968.0,87951.0,0.08344154]
["bitfinex-derivatives","BTCF0:USTF0",1767083121449,0.01365119,87998.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767083121450,0.0113808,87980.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767083121656,0.0113808,87980.0,87960.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083121864,0.0113815,87974.0,87960.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083123063,0.15389061,87980.0,87928.0,0.06248081]
["bitfinex-derivatives","BTCF0:USTF0",1767083123261,0.0113818,87972.0,87954.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767083123460,0.0113818,87972.0,87954.0,0.17127899]
["bitfinex-derivatives","BTCF0:USTF0",1767083123769,0.0113813,87976.0,87954.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767083123960,0.0113813,87976.0,87955.0,0.11367899]
["bitfinex-derivatives","BTCF0:USTF0",1767083124165,0.00017053,87974.0,87957.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083124369,0.0113817,87973.0,87957.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083125469,0.00017053,87974.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767083125659,0.00017053,87974.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767083125859,0.0113805,87983.0,87963.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767083126074,0.0576,87984.0,87963.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767083126369,0.0113812,87977.0,87963.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767083126765,0.1081012,87977.0,87957.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083127159,0.0113816,87974.0,87958.0,0.11367511]
["bitfinex-derivatives","BTCF0:USTF0",1767083127761,0.011382,87971.0,87957.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083127962,0.011382,87971.0,87950.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767083128467,0.15382736,87970.0,87950.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767083128866,0.00017053,87969.0,87951.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083129971,0.0113823,87968.0,87951.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083133071,0.0113833,87960.0,87951.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083133373,0.0113833,87960.0,87944.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767083133762,0.0113833,87960.0,87945.0,0.11368868]
["bitfinex-derivatives","BTCF0:USTF0",1767083137059,0.0576,87965.0,87944.0,0.05777053]
["bitfinex-derivatives","BTCF0:USTF0",1767083137060,0.0113841,87954.0,87944.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083137264,0.0113846,87951.0,87933.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767083137470,0.0113848,87949.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767083137664,0.0113852,87946.0,87926.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767083137870,0.15382736,87940.0,87926.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767083138073,0.1081052,87946.0,87926.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767083138280,0.00017053,87945.0,87927.0,0.01155813]
["bitfinex-derivatives","BTCF0:USTF0",1767083138576,0.0576,87959.0,87935.0,0.16521386]
["bitfinex-derivatives","BTCF0:USTF0",1767083138777,0.0576,87959.0,87940.0,0.15382736]
["bitfinex-derivatives","BTCF0:USTF0",1767083138970,0.0576,87959.0,87936.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767083138971,0.15382736,87950.0,87936.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767083139180,0.0113829,87963.0,87937.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767083139478,0.0113829,87963.0,87930.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767083139479,0.00017053,87959.0,87941.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083140167,0.00017053,87959.0,87941.0,0.01155633]
["bitfinex-derivatives","BTCF0:USTF0",1767083140465,0.00017053,87959.0,87942.0,0.11370096]
["bitfinex-derivatives","BTCF0:USTF0",1767083142176,0.00017053,87959.0,87941.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083145477,0.00017053,87959.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767083149579,0.00017053,87959.0,87945.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767083150179,0.0576,87964.0,87945.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767083150673,0.0576,87964.0,87941.0,0.01155623]
["bitfinex-derivatives","BTCF0:USTF0",1767083150876,0.15382736,87960.0,87941.0,0.01155623]
["bitfinex-derivatives","BTCF0:USTF0",1767083151073,0.00017053,87959.0,87942.0,0.11369838]
["bitfinex-derivatives","BTCF0:USTF0",1767083153883,0.00017053,87959.0,87943.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767083154473,0.00017053,87959.0,87946.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767083154675,5.3e-07,87959.0,87946.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767083155984,5.3e-07,87959.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767083156384,5.3e-07,87959.0,87942.0,0.12508333]
["bitfinex-derivatives","BTCF0:USTF0",1767083157181,0.0113837,87958.0,87941.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083157384,5.3e-07,87959.0,87937.0,0.06477697]
["bitfinex-derivatives","BTCF0:USTF0",1767083157385,0.011384,87955.0,87937.0,0.06477697]
["bitfinex-derivatives","BTCF0:USTF0",1767083158383,0.011384,87955.0,87937.0,0.0649475]
["bitfinex-derivatives","BTCF0:USTF0",1767083158584,0.0113844,87952.0,87937.0,0.0649475]
["bitfinex-derivatives","BTCF0:USTF0",1767083160285,0.09672,87955.0,87937.0,0.0649475]
["bitfinex-derivatives","BTCF0:USTF0",1767083160479,5.3e-07,87959.0,87944.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767083160878,5.3e-07,87959.0,87943.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767083161083,5.3e-07,87959.0,87943.0,0.0689854]
["bitfinex-derivatives","BTCF0:USTF0",1767083162381,5.3e-07,87959.0,87943.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767083162687,0.0113836,87958.0,87943.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767083164487,0.011384,87955.0,87938.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767083164680,0.01138393,87959.0,87938.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767083165588,0.0113839,87956.0,87938.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767083165783,0.0113836,87958.0,87938.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767083168484,5.3e-07,87959.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767083168685,0.0576,87957.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767083169089,0.0576,87957.0,87942.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767083169394,5.3e-07,87960.0,87942.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767083170092,5.3e-07,87960.0,87938.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767083170385,0.00017053,87958.0,87938.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767083170590,0.00017053,87958.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767083176390,0.00017053,87958.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767083180117,0.00017053,87958.0,87938.0,0.0689861]
["bitfinex-derivatives","BTCF0:USTF0",1767083182110,0.00017053,87958.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767083186314,0.00017053,87958.0,87941.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767083187323,0.00017053,87958.0,87945.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767083187625,5.3e-07,87958.0,87944.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767083189030,5.3e-07,87958.0,87941.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767083190517,5.3e-07,87958.0,87937.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083190725,0.0113847,87950.0,87938.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767083194533,0.011385,87947.0,87937.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083194830,0.0113854,87944.0,87929.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767083195728,0.0113854,87944.0,87928.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083198434,0.09676,87954.0,87928.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083198635,0.0113861,87939.0,87928.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083199338,0.09676,87944.0,87928.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083199529,0.09676,87943.0,87928.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083201029,0.0113865,87936.0,87917.0,0.06477697]
["bitfinex-derivatives","BTCF0:USTF0",1767083201930,0.0113869,87933.0,87918.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083202731,0.1081469,87933.0,87918.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083203635,0.1081469,87933.0,87908.0,0.05983512]
["bitfinex-derivatives","BTCF0:USTF0",1767083203636,0.1081469,87933.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767083203837,0.0113886,87920.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767083204226,0.011388,87924.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767083205329,0.0113884,87921.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767083206245,0.0113888,87918.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767083207644,0.15386108,87918.0,87878.0,0.0022759]
["bitfinex-derivatives","BTCF0:USTF0",1767083207852,0.01139,87909.0,87879.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767083208035,0.01139,87909.0,87879.0,0.12514251]
["bitfinex-derivatives","BTCF0:USTF0",1767083208231,0.0113904,87906.0,87879.0,0.12514251]
["bitfinex-derivatives","BTCF0:USTF0",1767083208440,0.15432,87905.0,87879.0,0.12514251]
["bitfinex-derivatives","BTCF0:USTF0",1767083208636,0.00017064,87901.0,87883.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083209043,0.00017064,87901.0,87883.0,0.01156384]
["bitfinex-derivatives","BTCF0:USTF0",1767083209240,6.4e-07,87901.0,87883.0,0.01156384]
["bitfinex-derivatives","BTCF0:USTF0",1767083211950,6.4e-07,87901.0,87883.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083212444,0.16547756,87900.0,87883.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083212951,0.0113911,87900.0,87883.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083213349,0.16547756,87900.0,87883.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083213549,0.0113911,87900.0,87883.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083214049,0.16547756,87900.0,87883.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083215639,0.15408646,87900.0,87883.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083215837,6.4e-07,87901.0,87883.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083216442,6.4e-07,87901.0,87884.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1767083218548,6.4e-07,87901.0,87889.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767083218748,0.0968,87911.0,87890.0,0.15408646]
["bitfinex-derivatives","BTCF0:USTF0",1767083218947,0.15436,87911.0,87890.0,0.15408646]
["bitfinex-derivatives","BTCF0:USTF0",1767083219241,0.0113878,87926.0,87900.0,0.15408646]
["bitfinex-derivatives","BTCF0:USTF0",1767083219451,0.15408646,87920.0,87897.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767083219752,0.15408646,87920.0,87891.0,0.17132499]
["bitfinex-derivatives","BTCF0:USTF0",1767083219753,0.15436,87919.0,87894.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767083219948,0.00017064,87915.0,87898.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083220153,0.00017064,87915.0,87898.0,0.01156194]
["bitfinex-derivatives","BTCF0:USTF0",1767083220352,0.05756,87918.0,87901.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767083220548,0.15436,87927.0,87904.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767083220848,0.05756,87929.0,87911.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767083221447,0.05773064,87929.0,87907.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1767083221652,0.00017064,87929.0,87907.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1767083221848,0.00017064,87929.0,87915.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767083222750,0.00017064,87929.0,87915.0,0.1081891]
["bitfinex-derivatives","BTCF0:USTF0",1767083223255,0.05756,87937.0,87919.0,0.15408646]
["bitfinex-derivatives","BTCF0:USTF0",1767083224152,0.05773064,87937.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083226250,0.0113869,87933.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083226660,0.0113873,87929.0,87913.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767083229853,0.0113873,87929.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083230054,0.15408646,87922.0,87876.0,0.10063663]
["bitfinex-derivatives","BTCF0:USTF0",1767083230258,0.05752,87928.0,87901.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767083230259,0.0113881,87924.0,87901.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767083230459,0.15408646,87920.0,87902.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767083230654,0.15408646,87920.0,87886.0,0.06477697]
["bitfinex-derivatives","BTCF0:USTF0",1767083230655,0.15408646,87912.0,87879.0,0.08119626]
["bitfinex-derivatives","BTCF0:USTF0",1767083230860,0.0968,87919.0,87885.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1767083230861,0.15408646,87910.0,87885.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1767083231060,0.15432,87909.0,87890.0,0.15408646]
["bitfinex-derivatives","BTCF0:USTF0",1767083231247,0.00017064,87906.0,87890.0,0.15408646]
["bitfinex-derivatives","BTCF0:USTF0",1767083231453,0.00017064,87906.0,87890.0,0.16547876]
["bitfinex-derivatives","BTCF0:USTF0",1767083232461,0.00017064,87906.0,87890.0,0.15408646]
["bitfinex-derivatives","BTCF0:USTF0",1767083233262,0.00017064,87906.0,87889.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083235457,0.01156104,87906.0,87889.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083236258,0.00017064,87906.0,87889.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083238371,0.00017064,87906.0,87890.0,0.15408646]
["bitfinex-derivatives","BTCF0:USTF0",1767083238668,0.0968,87912.0,87890.0,0.15408646]
["bitfinex-derivatives","BTCF0:USTF0",1767083238669,0.0968,87912.0,87897.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1767083238863,0.0113888,87918.0,87897.0,0.1081914]
["bitfinex-derivatives","BTCF0:USTF0",1767083239669,0.00017064,87916.0,87897.0,0.1081914]
["bitfinex-derivatives","BTCF0:USTF0",1767083240169,0.00017064,87916.0,87904.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767083240366,0.00017064,87916.0,87900.0,0.16547746]
["bitfinex-derivatives","BTCF0:USTF0",1767083240572,0.00017064,87916.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767083241072,0.00017064,87916.0,87900.0,0.16547746]
["bitfinex-derivatives","BTCF0:USTF0",1767083241372,0.00017064,87916.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767083242259,0.00017064,87916.0,87900.0,0.15408646]
["bitfinex-derivatives","BTCF0:USTF0",1767083242660,0.00017064,87916.0,87904.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767083242866,0.00017064,87916.0,87907.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1767083243069,0.00017064,87916.0,87903.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1767083243275,0.15408646,87920.0,87903.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1767083243474,0.15408646,87920.0,87900.0,0.15408646]
["bitfinex-derivatives","BTCF0:USTF0",1767083243677,0.15408646,87920.0,87897.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767083244177,0.00017064,87917.0,87901.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767083245876,0.00017064,87917.0,87897.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767083246375,0.00017064,87917.0,87896.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767083246580,0.15408646,87910.0,87897.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767083247182,0.0113891,87916.0,87897.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767083247482,0.15408646,87910.0,87896.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767083247681,0.15408646,87910.0,87897.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767083248784,0.0113891,87916.0,87897.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767083249392,0.00017064,87917.0,87898.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1767083251492,0.00017064,87917.0,87897.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767083253993,0.05752,87916.0,87897.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767083254184,0.0113892,87915.0,87897.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767083254386,0.15408646,87910.0,87897.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767083254584,0.0113892,87915.0,87897.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767083254790,0.15408646,87910.0,87897.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767083254993,0.0113892,87915.0,87897.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767083255489,0.0113892,87915.0,87898.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767083255680,0.15408646,87910.0,87884.0,0.08119626]
["bitfinex-derivatives","BTCF0:USTF0",1767083255886,0.15408646,87900.0,87878.0,0.0022759]
["bitfinex-derivatives","BTCF0:USTF0",1767083256090,0.15408646,87890.0,87878.0,0.0022759]
["bitfinex-derivatives","BTCF0:USTF0",1767083257292,0.0968,87889.0,87867.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767083257494,0.15408646,87880.0,87867.0,0.0689153]
["bitfinex-derivatives","BTCF0:USTF0",1767083257693,0.05752,87884.0,87867.0,0.0689153]
["bitfinex-derivatives","BTCF0:USTF0",1767083258395,0.05752,87884.0,87870.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767083259591,0.05752,87884.0,87867.0,0.05769064]
["bitfinex-derivatives","BTCF0:USTF0",1767083260287,0.05752,87884.0,87868.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767083261791,0.05752,87884.0,87871.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767083261983,0.15408646,87890.0,87871.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767083262182,0.05752,87886.0,87871.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767083263790,0.05752,87886.0,87867.0,0.06908594]
["bitfinex-derivatives","BTCF0:USTF0",1767083263997,0.15408646,87880.0,87867.0,0.06908594]
["bitfinex-derivatives","BTCF0:USTF0",1767083264185,0.05752,87886.0,87867.0,0.06908594]
["bitfinex-derivatives","BTCF0:USTF0",1767083265597,0.15408646,87880.0,87867.0,0.06908594]
["bitfinex-derivatives","BTCF0:USTF0",1767083266198,0.15408646,87880.0,87867.0,0.05769064]
["bitfinex-derivatives","BTCF0:USTF0",1767083266494,0.15408646,87877.0,87867.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083266802,0.15408646,87877.0,87857.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767083266803,0.21160646,87877.0,87857.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767083267092,0.15408646,87870.0,87857.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767083267598,0.00017064,87872.0,87858.0,0.11379995]
["bitfinex-derivatives","BTCF0:USTF0",1767083269296,0.00017064,87872.0,87859.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767083269899,0.00017064,87872.0,87860.0,0.11381095]
["bitfinex-derivatives","BTCF0:USTF0",1767083270498,0.04756819,87877.0,87861.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767083270698,0.05752,87877.0,87861.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767083270899,0.15432,87878.0,87861.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767083271703,0.15449064,87878.0,87861.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767083272285,0.15449064,87878.0,87857.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767083272500,0.00017064,87878.0,87857.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767083272686,0.0113942,87876.0,87861.0,0.11380513]
["bitfinex-derivatives","BTCF0:USTF0",1767083273091,0.0113942,87876.0,87857.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767083273400,0.0113942,87876.0,87858.0,0.11380513]
["bitfinex-derivatives","BTCF0:USTF0",1767083274792,0.05752,87877.0,87857.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767083275187,0.0689141,87877.0,87855.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083275493,0.0113949,87871.0,87855.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083275701,0.0113944,87875.0,87855.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083276290,0.05752,87877.0,87855.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083277602,0.0113943,87875.0,87855.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083278796,0.05752,87877.0,87855.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083279000,0.05717955,87877.0,87868.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767083279197,0.05752,87878.0,87868.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767083279398,0.0113922,87892.0,87868.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767083279601,0.15436,87891.0,87868.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767083279792,0.0113911,87900.0,87875.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767083279997,0.15436,87899.0,87878.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767083280194,0.00017064,87896.0,87879.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083280588,0.01268,87895.0,87879.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083280791,0.00017064,87896.0,87879.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083281099,0.05752,87895.0,87879.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083282603,0.00017064,87896.0,87883.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1767083282805,0.00017064,87896.0,87883.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767083283002,0.0113885,87920.0,87894.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1767083283301,2e-08,87908.0,87904.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767083283489,0.09684,87926.0,87906.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1767083283894,0.00017064,87925.0,87907.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083284503,0.00012064,87925.0,87907.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083285305,0.0113885,87920.0,87908.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1767083286102,0.0113885,87920.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767083286103,0.1081885,87920.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767083286303,0.0113893,87914.0,87893.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767083286498,0.0113917,87895.0,87876.0,0.11374493]
["bitfinex-derivatives","BTCF0:USTF0",1767083286700,0.0113917,87895.0,87877.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767083287208,0.01156234,87895.0,87877.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083288608,0.00017064,87895.0,87877.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083288903,6.4e-07,87895.0,87882.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1767083289103,6.4e-07,87895.0,87885.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1767083289306,6.4e-07,87895.0,87886.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767083289509,6.4e-07,87895.0,87877.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083289510,6.4e-07,87895.0,87887.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767083289808,6.4e-07,87895.0,87883.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767083295009,6.4e-07,87895.0,87884.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767083296722,6.4e-07,87895.0,87884.0,0.0688731]
["bitfinex-derivatives","BTCF0:USTF0",1767083298002,6.4e-07,87895.0,87887.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1767083298214,0.0968,87916.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767083298411,0.24431434,87938.0,87878.0,0.0022759]
["bitfinex-derivatives","BTCF0:USTF0",1767083298412,0.0968,87919.0,87899.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1767083298612,0.1081882,87923.0,87899.0,0.1081911]
["bitfinex-derivatives","BTCF0:USTF0",1767083299005,0.0113882,87923.0,87899.0,0.1081911]
["bitfinex-derivatives","BTCF0:USTF0",1767083299206,0.00012112,87920.0,87902.0,0.01156144]
["bitfinex-derivatives","BTCF0:USTF0",1767083299519,0.00012112,87920.0,87904.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767083299913,0.00012112,87920.0,87903.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767083300620,0.00012112,87920.0,87902.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083300820,0.00012112,87920.0,87903.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767083305421,0.00012112,87920.0,87904.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767083306027,0.00012112,87920.0,87905.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767083306227,0.00012112,87920.0,87902.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083306529,0.00012112,87920.0,87903.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1767083308731,1.12e-06,87920.0,87907.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1767083314730,1.12e-06,87920.0,87909.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767083318033,1.12e-06,87920.0,87912.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083319543,1.12e-06,87920.0,87909.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767083322343,1.12e-06,87920.0,87912.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767083322541,1.12e-06,87920.0,87912.0,0.1656294]
["bitfinex-derivatives","BTCF0:USTF0",1767083322933,1.12e-06,87920.0,87912.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767083324041,1.12e-06,87920.0,87912.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767083328446,1.12e-06,87920.0,87912.0,0.0688295]
["bitfinex-derivatives","BTCF0:USTF0",1767083330840,0.0968,87932.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767083331045,0.02772563,87931.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767083331246,0.02772563,87930.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767083331549,0.0968,87932.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767083331742,0.02772449,87931.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767083331943,0.02772449,87930.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767083332144,0.0968,87932.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767083332444,0.02772354,87931.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767083332644,0.0968,87932.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767083332845,0.02772353,87931.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767083333045,0.0968,87932.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767083333347,0.02772326,87931.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767083333544,0.0968,87932.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767083338349,0.108187,87932.0,87911.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083338545,0.02771947,87931.0,87911.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083338745,0.108187,87932.0,87911.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083338954,0.0277195,87931.0,87911.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083339140,0.108187,87932.0,87911.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083339343,0.0277193,87931.0,87911.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083339547,0.0968,87932.0,87911.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083339741,0.0277193,87931.0,87911.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083339943,0.0968,87932.0,87911.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083340144,0.0277193,87931.0,87911.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083340454,0.0968,87932.0,87911.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083340759,0.02771932,87931.0,87911.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083341057,0.0968,87932.0,87911.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083341353,0.02771933,87931.0,87911.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083341555,0.0968,87932.0,87911.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083341759,0.02771914,87931.0,87911.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083342058,0.0968,87932.0,87911.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083342252,0.02771914,87931.0,87911.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083342459,0.05744,87930.0,87911.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083344063,0.05744,87930.0,87912.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767083345660,0.05744,87930.0,87920.0,0.1539447]
["bitfinex-derivatives","BTCF0:USTF0",1767083345858,0.05971434,87938.0,87920.0,0.1539447]
["bitfinex-derivatives","BTCF0:USTF0",1767083346160,0.05971434,87938.0,87921.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767083347767,0.05971434,87938.0,87920.0,0.15411534]
["bitfinex-derivatives","BTCF0:USTF0",1767083348060,0.05971434,87938.0,87912.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767083348358,0.05971434,87938.0,87913.0,0.0687894]
["bitfinex-derivatives","BTCF0:USTF0",1767083348359,0.1539447,87930.0,87913.0,0.0687894]
["bitfinex-derivatives","BTCF0:USTF0",1767083348561,0.1539447,87930.0,87913.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767083349261,0.00017064,87930.0,87913.0,0.05757064]
["bitfinex-derivatives","BTCF0:USTF0",1767083349559,0.15411534,87930.0,87913.0,0.05757064]
["bitfinex-derivatives","BTCF0:USTF0",1767083350767,0.00017064,87930.0,87913.0,0.05757064]
["bitfinex-derivatives","BTCF0:USTF0",1767083353367,0.15411534,87930.0,87913.0,0.05757064]
["bitfinex-derivatives","BTCF0:USTF0",1767083354270,0.00017064,87930.0,87913.0,0.05757064]
["bitfinex-derivatives","BTCF0:USTF0",1767083354478,0.15411534,87930.0,87913.0,0.05757064]
["bitfinex-derivatives","BTCF0:USTF0",1767083354859,0.00017064,87930.0,87913.0,0.05757064]
["bitfinex-derivatives","BTCF0:USTF0",1767083355060,0.15411534,87930.0,87913.0,0.05757064]
["bitfinex-derivatives","BTCF0:USTF0",1767083359765,0.1539447,87923.0,87913.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083359971,0.1539447,87923.0,87908.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767083360169,0.1539447,87920.0,87904.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767083361063,0.1539447,87920.0,87903.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083361264,0.1539447,87920.0,87905.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767083361862,0.0574,87923.0,87910.0,0.1539447]
["bitfinex-derivatives","BTCF0:USTF0",1767083362867,0.0574,87923.0,87906.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1767083364466,0.0574,87923.0,87910.0,0.1539447]
["bitfinex-derivatives","BTCF0:USTF0",1767083364966,0.0574,87923.0,87909.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767083369574,0.0574,87923.0,87905.0,0.0687903]
["bitfinex-derivatives","BTCF0:USTF0",1767083369973,0.0574,87923.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767083373080,0.0574,87923.0,87911.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767083373975,0.0574,87923.0,87907.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1767083374470,0.0574,87923.0,87905.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767083374678,0.1539447,87920.0,87905.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767083374976,0.0113893,87914.0,87894.0,0.06477697]
["bitfinex-derivatives","BTCF0:USTF0",1767083375179,0.1539447,87910.0,87894.0,0.12217697]
["bitfinex-derivatives","BTCF0:USTF0",1767083375771,0.1539447,87910.0,87895.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767083377279,0.1539447,87905.0,87879.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767083377488,0.1539447,87889.0,87875.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767083377781,0.1539447,87890.0,87880.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767083377968,0.0113915,87897.0,87880.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767083378169,0.0574,87898.0,87865.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767083378170,0.1539447,87890.0,87865.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767083378379,0.0113925,87889.0,87875.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083378578,0.1539447,87885.0,87875.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083378779,0.0113925,87889.0,87875.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083379381,0.2113447,87890.0,87875.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767083382885,0.0574,87890.0,87875.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767083383080,0.2113447,87890.0,87875.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767083383282,0.2227371,87890.0,87875.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767083384685,0.0113929,87887.0,87875.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767083384886,0.1539447,87885.0,87875.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767083385076,0.0574,87884.0,87875.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767083388687,0.0574,87884.0,87861.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767083388889,0.1539447,87880.0,87862.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767083389483,0.0574,87884.0,87854.0,0.06477697]
["bitfinex-derivatives","BTCF0:USTF0",1767083389682,0.011394,87878.0,87860.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083389882,0.1542,87877.0,87860.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083392889,0.1542,87877.0,87860.0,0.15411534]
["bitfinex-derivatives","BTCF0:USTF0",1767083393689,0.1542,87877.0,87860.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083394093,0.1542,87876.0,87860.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083395293,0.0113935,87882.0,87860.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083395494,0.0113937,87880.0,87860.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083395695,0.0968,87879.0,87860.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083397994,0.0113939,87878.0,87860.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083398997,0.0968,87879.0,87860.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083399800,0.1081939,87879.0,87858.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767083400195,0.0968,87879.0,87861.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767083400797,0.09697064,87879.0,87861.0,0.01150988]
["bitfinex-derivatives","BTCF0:USTF0",1767083401200,0.0113945,87874.0,87850.0,0.06477697]
["bitfinex-derivatives","BTCF0:USTF0",1767083401402,0.0574,87873.0,87850.0,0.06477697]
["bitfinex-derivatives","BTCF0:USTF0",1767083401603,0.0574,87873.0,87850.0,0.17858145]
["bitfinex-derivatives","BTCF0:USTF0",1767083401802,0.0574,87873.0,87853.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767083404400,0.0574,87873.0,87850.0,0.06477697]
["bitfinex-derivatives","BTCF0:USTF0",1767083404401,0.0113948,87871.0,87850.0,0.06477697]
["bitfinex-derivatives","BTCF0:USTF0",1767083404602,0.0113948,87871.0,87849.0,0.06477697]
["bitfinex-derivatives","BTCF0:USTF0",1767083404802,0.0113948,87871.0,87850.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767083405209,0.0574,87873.0,87850.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767083406396,0.0574,87873.0,87849.0,0.06477697]
["bitfinex-derivatives","BTCF0:USTF0",1767083406397,0.0113949,87871.0,87849.0,0.06477697]
["bitfinex-derivatives","BTCF0:USTF0",1767083406602,0.0574,87873.0,87848.0,0.00236657]
["bitfinex-derivatives","BTCF0:USTF0",1767083406804,0.0687947,87873.0,87849.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767083410908,0.0687947,87873.0,87852.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767083411109,0.15424,87872.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767083413122,0.15424,87872.0,87850.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767083413513,0.0113949,87871.0,87850.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767083414917,0.0113949,87871.0,87848.0,0.00236657]
["bitfinex-derivatives","BTCF0:USTF0",1767083415714,0.15424,87872.0,87848.0,0.00236657]
["bitfinex-derivatives","BTCF0:USTF0",1767083415920,0.0113952,87869.0,87848.0,0.00236657]
["bitfinex-derivatives","BTCF0:USTF0",1767083416617,0.0113965,87858.0,87846.0,0.06477697]
["bitfinex-derivatives","BTCF0:USTF0",1767083416813,0.05757074,87861.0,87837.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767083417123,0.15441074,87861.0,87839.0,0.1138278]
["bitfinex-derivatives","BTCF0:USTF0",1767083417317,0.15441074,87861.0,87844.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767083417523,0.00017074,87861.0,87837.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767083417729,8.619e-05,87860.0,87850.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767083418117,8.619e-05,87860.0,87849.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767083420223,8.619e-05,87860.0,87843.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767083421033,8.619e-05,87860.0,87844.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767083421732,8.619e-05,87860.0,87847.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767083421928,0.00017074,87861.0,87851.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767083422228,0.0113927,87888.0,87852.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767083422434,0.18286219,87887.0,87852.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767083422628,0.02862219,87886.0,87853.0,0.1138278]
["bitfinex-derivatives","BTCF0:USTF0",1767083422834,0.02862219,87885.0,87853.0,0.1138278]
["bitfinex-derivatives","BTCF0:USTF0",1767083423133,0.00017074,87878.0,87860.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767083423326,0.00017074,87878.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767083424527,0.00017074,87878.0,87860.0,0.05757074]
["bitfinex-derivatives","BTCF0:USTF0",1767083426828,0.00017074,87878.0,87861.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767083427025,0.00244664,87878.0,87861.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767083427224,0.00244664,87878.0,87861.0,0.1082361]
["bitfinex-derivatives","BTCF0:USTF0",1767083428532,0.00244664,87878.0,87865.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767083431538,0.00244664,87878.0,87861.0,0.1082361]
["bitfinex-derivatives","BTCF0:USTF0",1767083432039,0.00244664,87878.0,87864.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767083435140,4e-08,87878.0,87861.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767083435936,0.0113902,87907.0,87882.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1767083436134,0.00017074,87903.0,87886.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767083436337,0.00227512,87908.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767083436533,0.00227512,87908.0,87888.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1767083436936,0.00227512,87908.0,87886.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767083437341,0.00227512,87908.0,87887.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767083437648,0.00017074,87906.0,87890.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1767083437836,7.4e-07,87906.0,87895.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1767083438237,7.4e-07,87906.0,87891.0,0.1082322]
["bitfinex-derivatives","BTCF0:USTF0",1767083440052,7.4e-07,87906.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767083442249,7.4e-07,87906.0,87891.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767083443048,7.4e-07,87906.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767083444257,7.4e-07,87906.0,87895.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1767083451352,7.4e-07,87906.0,87891.0,0.1082322]
["bitfinex-derivatives","BTCF0:USTF0",1767083451660,7.4e-07,87906.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767083456554,7.4e-07,87906.0,87896.0,0.15400412]
["bitfinex-derivatives","BTCF0:USTF0",1767083456852,7.4e-07,87906.0,87897.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767083457455,7.4e-07,87906.0,87897.0,0.0687115]
["bitfinex-derivatives","BTCF0:USTF0",1767083458859,0.09684,87916.0,87900.0,0.15400412]
["bitfinex-derivatives","BTCF0:USTF0",1767083460159,0.09684,87916.0,87900.0,0.16539522]
["bitfinex-derivatives","BTCF0:USTF0",1767083460356,0.00017064,87917.0,87906.0,0.15400412]
["bitfinex-derivatives","BTCF0:USTF0",1767083460561,0.15412,87933.0,87907.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767083460859,0.15412,87933.0,87910.0,0.15400412]
["bitfinex-derivatives","BTCF0:USTF0",1767083461060,0.1655068,87933.0,87911.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767083461456,0.00017064,87931.0,87913.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767083461652,0.00017064,87931.0,87914.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767083461849,0.00017064,87931.0,87920.0,0.15400412]
["bitfinex-derivatives","BTCF0:USTF0",1767083462055,0.00227434,87938.0,87920.0,0.15400412]
["bitfinex-derivatives","BTCF0:USTF0",1767083462056,0.00227434,87938.0,87921.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767083462359,0.00227434,87938.0,87928.0,0.15400412]
["bitfinex-derivatives","BTCF0:USTF0",1767083462559,0.00227434,87938.0,87928.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767083462754,0.00227434,87938.0,87928.0,0.21132412]
["bitfinex-derivatives","BTCF0:USTF0",1767083463552,0.00227434,87938.0,87928.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767083466857,0.00227434,87938.0,87920.0,0.15400412]
["bitfinex-derivatives","BTCF0:USTF0",1767083467058,0.00227434,87938.0,87921.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767083468861,0.00011338,87942.0,87928.0,0.15400412]
["bitfinex-derivatives","BTCF0:USTF0",1767083469060,3.38e-06,87942.0,87929.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767083471165,3.38e-06,87942.0,87930.0,0.15400412]
["bitfinex-derivatives","BTCF0:USTF0",1767083471663,3.38e-06,87942.0,87929.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767083471869,3.38e-06,87942.0,87930.0,0.15400412]
["bitfinex-derivatives","BTCF0:USTF0",1767083472363,0.0113862,87938.0,87931.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767083472666,0.0113862,87938.0,87932.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767083473256,0.0113862,87938.0,87920.0,0.15400412]
["bitfinex-derivatives","BTCF0:USTF0",1767083473459,3.38e-06,87942.0,87921.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767083473661,3.38e-06,87942.0,87922.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767083474251,3.38e-06,87942.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767083474466,3.38e-06,87942.0,87930.0,0.15400412]
["bitfinex-derivatives","BTCF0:USTF0",1767083474667,0.15400412,87940.0,87931.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083474868,0.15400412,87940.0,87931.0,0.0031079]
["bitfinex-derivatives","BTCF0:USTF0",1767083475164,3.38e-06,87942.0,87931.0,0.0031079]
["bitfinex-derivatives","BTCF0:USTF0",1767083477468,3.38e-06,87942.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767083477670,3.38e-06,87942.0,87931.0,0.0031079]
["bitfinex-derivatives","BTCF0:USTF0",1767083478460,0.3192,87981.0,87931.0,0.0031079]
["bitfinex-derivatives","BTCF0:USTF0",1767083478663,0.011383,87963.0,87935.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767083478868,0.16538752,87960.0,87940.0,0.15400412]
["bitfinex-derivatives","BTCF0:USTF0",1767083479065,0.16538752,87960.0,87935.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767083479269,0.16538752,87960.0,87936.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767083479464,0.0113828,87964.0,87940.0,0.15400412]
["bitfinex-derivatives","BTCF0:USTF0",1767083479658,0.0113828,87964.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767083480268,0.0113828,87964.0,87939.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767083480269,0.16538752,87960.0,87939.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767083480564,0.15400412,87950.0,87939.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767083480966,0.0113833,87961.0,87939.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767083481681,0.0113833,87961.0,87940.0,0.15400412]
["bitfinex-derivatives","BTCF0:USTF0",1767083481966,0.0113801,87985.0,87939.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767083481967,0.0113817,87973.0,87950.0,0.15400412]
["bitfinex-derivatives","BTCF0:USTF0",1767083482163,0.03925416,87967.0,87951.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083482361,0.02787166,87966.0,87951.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083482756,0.02787166,87965.0,87951.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083482961,0.01365597,87968.0,87951.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083483158,0.02787094,87967.0,87951.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083483361,0.02787094,87966.0,87951.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083483561,0.02787094,87965.0,87951.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083483769,0.0113824,87967.0,87951.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083483976,0.02787206,87966.0,87951.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083484165,0.02787206,87965.0,87951.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083484361,0.0113824,87967.0,87951.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083484561,0.02787482,87966.0,87951.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083484770,0.02787482,87965.0,87951.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083484974,0.00227357,87968.0,87951.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083485269,0.02787482,87967.0,87951.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083485468,0.02787482,87966.0,87951.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083485661,4.82e-06,87965.0,87951.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083485861,0.00227357,87968.0,87951.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083486463,0.00227357,87968.0,87951.0,0.0686644]
["bitfinex-derivatives","BTCF0:USTF0",1767083486969,0.00227357,87968.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767083487176,0.0113803,87984.0,87960.0,0.15400412]
["bitfinex-derivatives","BTCF0:USTF0",1767083487376,0.0113803,87984.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767083487377,0.05728,87983.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767083487774,0.0113805,87982.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767083487979,0.0113809,87979.0,87963.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767083488377,0.0113818,87972.0,87959.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083488676,0.0113824,87968.0,87949.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083489078,0.0113827,87965.0,87949.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083489274,0.15400412,87960.0,87949.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083489475,0.00017021,87963.0,87949.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083492477,0.00017021,87963.0,87940.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767083492783,0.15400412,87950.0,87923.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1767083493079,4.12e-06,87950.0,87924.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767083493277,0.08192535,87984.0,87924.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767083493278,0.09676,87995.0,87968.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767083493584,0.00017054,87990.0,87973.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767083493779,0.00017054,87990.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767083494075,0.00227279,87998.0,87980.0,0.15400412]
["bitfinex-derivatives","BTCF0:USTF0",1767083494278,0.15404,87997.0,87980.0,0.15400412]
["bitfinex-derivatives","BTCF0:USTF0",1767083494775,0.15404,87997.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767083494978,0.15404,87997.0,87973.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767083495282,0.00017021,87994.0,87973.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767083495969,0.00017021,87994.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767083498382,0.00017021,87994.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767083498882,0.00017021,87994.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767083500278,0.0113797,87989.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767083500471,0.05724,87988.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767083500672,0.09672,87987.0,87974.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767083501980,0.0113802,87984.0,87957.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083502280,0.0113811,87977.0,87957.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083502778,0.09672,87976.0,87958.0,0.11366155]
["bitfinex-derivatives","BTCF0:USTF0",1767083502968,0.10827184,87976.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767083505285,0.0113818,87972.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767083505482,0.05724,87971.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767083505689,0.0113821,87970.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767083507090,0.05724,87971.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767083508681,0.05724,87973.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767083508879,0.05724,87973.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767083509487,0.05724,87973.0,87958.0,0.01155404]
["bitfinex-derivatives","BTCF0:USTF0",1767083510984,0.00017054,87976.0,87958.0,0.01155404]
["bitfinex-derivatives","BTCF0:USTF0",1767083511184,0.05741054,87976.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767083511477,0.09672,87979.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767083511478,0.10932,87979.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767083512381,0.10949021,87979.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767083514684,0.05724,87981.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767083514885,0.05724,87983.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767083517182,0.05724,87983.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767083519695,0.05724,87983.0,87965.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767083519995,0.05724,87983.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767083521795,0.05724,87983.0,87966.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767083521989,0.05724,87983.0,87961.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083521990,0.05724,87983.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767083523992,0.0113805,87982.0,87965.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767083524194,0.05724,87983.0,87965.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767083524589,0.05724,87983.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767083525285,0.05724,87986.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767083526792,0.0113802,87985.0,87965.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767083527188,0.05724,87986.0,87965.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767083528599,0.05724,87986.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767083529888,0.05724,87986.0,87967.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767083533298,0.05724,87986.0,87968.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767083536406,0.05724,87986.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767083537708,0.05724,87986.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767083540506,0.05724,87986.0,87967.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767083540507,0.05724,87986.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767083540904,0.05724,87986.0,87965.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767083540905,0.00227279,87998.0,87965.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767083541110,0.09672,88014.0,87980.0,0.15375673]
["bitfinex-derivatives","BTCF0:USTF0",1767083541313,0.00227202,88028.0,88000.0,0.15375673]
["bitfinex-derivatives","BTCF0:USTF0",1767083541512,0.00227202,88028.0,87988.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767083541513,0.0113752,88023.0,87988.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767083541716,0.00227202,88028.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767083542008,0.00227202,88028.0,88006.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767083542211,0.0113753,88022.0,87992.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767083542411,0.0113758,88019.0,87993.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767083542812,0.0113258,88019.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767083543216,0.0113258,88019.0,87998.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767083543914,0.09672,88022.0,87998.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767083544102,0.09672,88022.0,87998.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767083544505,0.011377,88010.0,87988.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767083544902,0.0113774,88007.0,87988.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767083545108,0.011378,88002.0,87985.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767083545308,0.0113784,87999.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767083545517,0.00017043,87994.0,87977.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767083546419,0.0113791,87993.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767083546614,0.0113791,87993.0,87940.0,0.15375673]
["bitfinex-derivatives","BTCF0:USTF0",1767083546615,0.15375673,87980.0,87936.0,0.08097842]
["bitfinex-derivatives","BTCF0:USTF0",1767083546813,0.0113828,87964.0,87942.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767083547014,0.0113828,87964.0,87942.0,0.26761509]
["bitfinex-derivatives","BTCF0:USTF0",1767083547218,0.0113828,87964.0,87942.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767083547418,0.00017053,87962.0,87944.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083548716,0.0113833,87961.0,87944.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083549917,0.0113833,87961.0,87944.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767083551516,0.0113837,87958.0,87944.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767083552716,0.00911013,87958.0,87944.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767083553021,0.0113839,87956.0,87944.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767083553421,0.0686239,87956.0,87944.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767083556620,0.0113844,87952.0,87944.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767083557027,0.0113844,87952.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767083557028,0.0113844,87952.0,87934.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1767083557326,0.05724,87956.0,87934.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1767083557522,0.05724,87956.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767083558124,0.05724,87956.0,87939.0,0.01155653]
["bitfinex-derivatives","BTCF0:USTF0",1767083558324,0.00017053,87962.0,87943.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767083558823,0.00017053,87962.0,87939.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083559025,0.00017053,87962.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767083559229,0.00644,87966.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767083560022,0.00644,87966.0,87943.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767083560225,0.00017053,87962.0,87943.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767083560929,0.00017053,87962.0,87939.0,0.01007053]
["bitfinex-derivatives","BTCF0:USTF0",1767083560930,0.0113833,87961.0,87939.0,0.01007053]
["bitfinex-derivatives","BTCF0:USTF0",1767083561136,0.0113837,87957.0,87939.0,0.01007053]
["bitfinex-derivatives","BTCF0:USTF0",1767083561435,0.15396,87956.0,87939.0,0.01007053]
["bitfinex-derivatives","BTCF0:USTF0",1767083562533,0.0113843,87953.0,87934.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1767083562838,0.011385,87948.0,87920.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767083563035,0.011385,87948.0,87922.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767083563427,0.00017053,87944.0,87926.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083563826,9.826e-05,87943.0,87926.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083564739,0.0113856,87942.0,87926.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083566546,9.826e-05,87943.0,87926.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083568548,0.06872386,87943.0,87921.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083568947,0.06872386,87943.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767083569347,0.011386,87940.0,87918.0,0.113721]
["bitfinex-derivatives","BTCF0:USTF0",1767083569551,0.0113864,87937.0,87920.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1767083569849,0.0113864,87937.0,87913.0,0.1081494]
["bitfinex-derivatives","BTCF0:USTF0",1767083570940,0.0113864,87937.0,87916.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1767083571138,0.09676,87936.0,87916.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1767083572646,0.0113866,87935.0,87916.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1767083573545,0.011387,87932.0,87916.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1767083573746,0.011387,87932.0,87916.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767083573946,0.068627,87932.0,87916.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767083575753,0.0113876,87928.0,87916.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767083575951,0.068627,87932.0,87916.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767083576445,0.068627,87932.0,87909.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767083577243,0.068627,87932.0,87908.0,0.00222916]
["bitfinex-derivatives","BTCF0:USTF0",1767083577855,0.05724,87932.0,87910.0,0.15398131]
["bitfinex-derivatives","BTCF0:USTF0",1767083578058,9.826e-05,87943.0,87922.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767083578250,9.826e-05,87943.0,87915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083578456,0.154,87942.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767083578846,0.154,87942.0,87915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083578847,0.154,87942.0,87920.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767083579254,0.154,87942.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767083579954,0.1653857,87942.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767083580346,0.1653857,87942.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767083580546,0.154,87942.0,87915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083580752,0.15398131,87940.0,87909.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767083580951,0.0113881,87923.0,87909.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767083581154,0.00017053,87925.0,87908.0,0.00222916]
["bitfinex-derivatives","BTCF0:USTF0",1767083581456,0.09676,87924.0,87908.0,0.00222916]
["bitfinex-derivatives","BTCF0:USTF0",1767083581846,0.09676,87924.0,87911.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767083582050,0.09676,87924.0,87908.0,0.00222916]
["bitfinex-derivatives","BTCF0:USTF0",1767083584055,0.0113882,87923.0,87908.0,0.00222916]
["bitfinex-derivatives","BTCF0:USTF0",1767083584555,0.0113882,87923.0,87889.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1767083584556,0.0113886,87920.0,87894.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1767083585153,0.0113884,87921.0,87896.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767083585661,9.503e-05,87922.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767083586859,0.0113885,87920.0,87893.0,0.1653919]
["bitfinex-derivatives","BTCF0:USTF0",1767083587655,0.011389,87917.0,87889.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767083587855,0.05724,87916.0,87890.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083588958,0.0113892,87915.0,87890.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083589154,0.0113896,87912.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1767083589360,0.00017063,87907.0,87884.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767083589550,0.05724,87906.0,87881.0,0.12515202]
["bitfinex-derivatives","BTCF0:USTF0",1767083589758,0.05724,87906.0,87879.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083589759,0.0113905,87905.0,87879.0,0.0686337]
["bitfinex-derivatives","BTCF0:USTF0",1767083589965,0.09676,87904.0,87879.0,0.0686337]
["bitfinex-derivatives","BTCF0:USTF0",1767083590153,0.00012609,87903.0,87879.0,0.0686337]
["bitfinex-derivatives","BTCF0:USTF0",1767083591952,0.0113909,87902.0,87876.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767083592157,0.00012609,87903.0,87876.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767083592466,0.01151679,87903.0,87879.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767083592961,0.0113912,87900.0,87879.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767083593159,0.0113916,87897.0,87879.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767083593465,0.0113918,87895.0,87879.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767083593756,0.0968,87894.0,87879.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767083595261,0.00012609,87903.0,87880.0,0.15398131]
["bitfinex-derivatives","BTCF0:USTF0",1767083595466,0.00012609,87903.0,87890.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1767083595868,0.05728,87910.0,87889.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1767083596567,0.05728,87910.0,87888.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767083596862,0.00017063,87908.0,87890.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083597371,0.01156073,87908.0,87890.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083597667,0.00017063,87908.0,87890.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083601066,0.0113907,87904.0,87890.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767083601256,0.0968,87903.0,87879.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1767083601661,0.0968,87903.0,87880.0,0.11376952]
["bitfinex-derivatives","BTCF0:USTF0",1767083601859,0.0968,87903.0,87881.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767083602062,0.0968,87903.0,87884.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1767083602256,0.00017063,87908.0,87884.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1767083602564,0.15408,87907.0,87884.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1767083605966,0.15408,87907.0,87885.0,0.11377146]
["bitfinex-derivatives","BTCF0:USTF0",1767083606160,0.00017063,87908.0,87891.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767083607067,0.00017063,87908.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767083608568,0.00017063,87908.0,87890.0,0.0686723]
["bitfinex-derivatives","BTCF0:USTF0",1767083609268,0.00017063,87908.0,87893.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1767083609965,0.0113913,87899.0,87878.0,0.0022759]
["bitfinex-derivatives","BTCF0:USTF0",1767083610268,0.0113913,87899.0,87881.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767083610867,0.0113913,87899.0,87882.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767083612470,0.0968,87901.0,87882.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767083613260,0.0113912,87900.0,87882.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767083614878,0.0113915,87897.0,87882.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767083617076,0.011393,87886.0,87857.0,0.08097842]
["bitfinex-derivatives","BTCF0:USTF0",1767083617375,0.0113938,87879.0,87861.0,0.11377923]
["bitfinex-derivatives","BTCF0:USTF0",1767083617569,0.0113943,87876.0,87861.0,0.11377923]
["bitfinex-derivatives","BTCF0:USTF0",1767083617772,0.0113943,87876.0,87851.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083617773,0.0113947,87873.0,87850.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767083618071,0.25095194,87880.0,87850.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767083618270,0.09697063,87880.0,87850.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767083618577,0.0113949,87871.0,87850.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767083619068,0.0113952,87869.0,87850.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767083619276,0.0968,87870.0,87850.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767083619774,0.05728,87869.0,87848.0,0.05965694]
["bitfinex-derivatives","BTCF0:USTF0",1767083620076,0.05728,87869.0,87849.0,0.11381743]
["bitfinex-derivatives","BTCF0:USTF0",1767083620677,0.05728,87869.0,87848.0,0.00237694]
["bitfinex-derivatives","BTCF0:USTF0",1767083620878,0.0113953,87868.0,87848.0,0.00237694]
["bitfinex-derivatives","BTCF0:USTF0",1767083623077,0.05728,87869.0,87848.0,0.00237694]
["bitfinex-derivatives","BTCF0:USTF0",1767083623670,0.0686752,87869.0,87848.0,0.00237694]
["bitfinex-derivatives","BTCF0:USTF0",1767083623871,0.0113956,87865.0,87848.0,0.00237694]
["bitfinex-derivatives","BTCF0:USTF0",1767083624068,0.0001082,87864.0,87848.0,0.00237694]
["bitfinex-derivatives","BTCF0:USTF0",1767083625680,0.0001082,87864.0,87827.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767083625681,0.15398131,87860.0,87827.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767083625884,0.00017073,87852.0,87825.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083626078,0.00017073,87852.0,87826.0,0.11382261]
["bitfinex-derivatives","BTCF0:USTF0",1767083626387,0.00017073,87852.0,87825.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083626680,0.00017073,87852.0,87826.0,0.11382261]
["bitfinex-derivatives","BTCF0:USTF0",1767083627282,0.0113975,87851.0,87826.0,0.12522321]
["bitfinex-derivatives","BTCF0:USTF0",1767083627579,0.0113979,87848.0,87826.0,0.11382261]
["bitfinex-derivatives","BTCF0:USTF0",1767083627776,0.0113979,87848.0,87816.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083627777,0.0113982,87845.0,87816.0,0.0686819]
["bitfinex-derivatives","BTCF0:USTF0",1767083627992,0.0113982,87845.0,87827.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767083628177,0.0113986,87843.0,87827.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767083628480,0.0113991,87838.0,87810.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767083628786,0.0113994,87836.0,87805.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767083628982,0.09684,87837.0,87800.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767083628983,0.15398131,87830.0,87800.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767083629180,0.00017073,87824.0,87800.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767083629487,0.15422275,87823.0,87800.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767083629986,0.15422275,87823.0,87804.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767083630389,0.00010275,87823.0,87804.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767083630684,0.00010275,87823.0,87808.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767083630882,0.00010275,87823.0,87794.0,0.01166063]
["bitfinex-derivatives","BTCF0:USTF0",1767083630883,0.0113991,87838.0,87809.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083631079,0.1082391,87838.0,87810.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767083631477,0.1082391,87838.0,87811.0,0.1138777]
["bitfinex-derivatives","BTCF0:USTF0",1767083631873,0.00017073,87833.0,87816.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083633181,0.01157053,87833.0,87816.0,0.01155073]
["bitfinex-derivatives","BTCF0:USTF0",1767083633780,0.00017073,87833.0,87816.0,0.01155073]
["bitfinex-derivatives","BTCF0:USTF0",1767083638884,0.09688,87836.0,87821.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767083639381,0.09688,87836.0,87817.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767083639785,0.00017073,87835.0,87817.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1767083639984,0.011396,87863.0,87818.0,0.11385825]
["bitfinex-derivatives","BTCF0:USTF0",1767083640380,0.011396,87863.0,87836.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767083640581,0.0113963,87860.0,87837.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767083640781,0.1082757,87865.0,87839.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767083640976,0.00017073,87861.0,87843.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083642881,0.01156703,87861.0,87843.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083643082,0.0113965,87859.0,87833.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767083643291,0.0113987,87841.0,87821.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767083643687,0.0113983,87845.0,87821.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767083643983,0.09688,87848.0,87821.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767083643984,0.09688,87848.0,87826.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767083644179,0.00017073,87846.0,87828.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083644382,0.00017073,87846.0,87829.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767083644576,0.00017073,87846.0,87830.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083644790,0.00017073,87846.0,87832.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767083644990,7.3e-07,87846.0,87835.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767083645387,0.09688,87852.0,87841.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767083645577,0.05728,87864.0,87837.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767083645781,0.09688,87863.0,87837.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767083645982,0.09688,87863.0,87841.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767083646191,0.09688,87863.0,87842.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767083646582,0.00017073,87861.0,87844.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083647484,0.0113966,87858.0,87844.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083647680,0.00017073,87861.0,87844.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083647882,0.00132,87895.0,87845.0,0.11382715]
["bitfinex-derivatives","BTCF0:USTF0",1767083648087,0.0113933,87884.0,87857.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767083648284,0.00132,87895.0,87859.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767083648285,0.0113926,87889.0,87859.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767083648483,0.0113926,87889.0,87860.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767083648892,0.00244663,87878.0,87860.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767083649095,0.00244663,87878.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767083650195,0.00244663,87878.0,87860.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767083650393,0.0113941,87877.0,87859.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083650583,0.00244663,87878.0,87859.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767083650787,0.00244663,87878.0,87851.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767083650988,0.00244663,87878.0,87853.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767083651188,0.00244663,87878.0,87854.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767083652092,0.00244663,87878.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767083653193,0.01384063,87878.0,87850.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767083653393,0.0113945,87874.0,87850.0,0.1655175]
["bitfinex-derivatives","BTCF0:USTF0",1767083653585,0.0113945,87874.0,87851.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083653787,0.0113942,87877.0,87852.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767083656095,0.0113942,87877.0,87852.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083656697,0.0113947,87872.0,87845.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767083656900,0.0113947,87872.0,87844.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083656901,0.0113952,87869.0,87846.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767083657303,0.0113952,87869.0,87844.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083657502,0.0113968,87856.0,87831.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083657698,0.09684,87856.0,87832.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767083657899,0.09684,87856.0,87836.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767083658203,0.09684,87863.0,87839.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767083658596,0.00017073,87860.0,87842.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083658798,0.00017073,87860.0,87842.0,0.05745073]
["bitfinex-derivatives","BTCF0:USTF0",1767083659002,0.0113964,87859.0,87842.0,0.05745073]
["bitfinex-derivatives","BTCF0:USTF0",1767083660707,0.0113964,87859.0,87842.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083661402,0.0113976,87850.0,87822.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767083661608,0.0113984,87844.0,87819.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083661902,0.0113984,87844.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767083662207,0.0113984,87844.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083662399,0.00017073,87841.0,87823.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083662895,0.0113952,87869.0,87823.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083662896,0.05728,87859.0,87824.0,0.11385372]
["bitfinex-derivatives","BTCF0:USTF0",1767083663096,0.0113968,87856.0,87828.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767083663299,0.09684,87855.0,87828.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767083663501,0.0113971,87854.0,87829.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083663701,0.0113971,87854.0,87829.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767083664006,0.00017073,87850.0,87833.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083664202,0.01156833,87850.0,87833.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083664504,0.00017073,87850.0,87833.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083666199,0.0113978,87849.0,87833.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083666602,0.0113987,87842.0,87821.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767083667506,0.0113987,87842.0,87823.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083668609,0.09688,87848.0,87828.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767083670210,0.00017073,87850.0,87829.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083670396,0.00017073,87850.0,87834.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767083670603,0.1084366,87858.0,87830.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767083671411,0.1084366,87858.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767083671710,0.00017073,87855.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767083680909,0.01156773,87855.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767083681313,0.00017073,87855.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767083682219,0.00017073,87855.0,87838.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767083684912,0.00017073,87855.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767083685516,0.00017073,87855.0,87833.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1767083685810,0.00017073,87855.0,87836.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767083688211,0.00017073,87855.0,87836.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767083688404,7.3e-07,87855.0,87836.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767083689310,7.3e-07,87855.0,87838.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1767083689512,7.3e-07,87855.0,87841.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767083689812,7.3e-07,87855.0,87844.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767083690218,0.09688,87868.0,87844.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767083690418,0.02683709,87867.0,87844.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767083690617,0.02683709,87866.0,87844.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767083690818,0.0113955,87867.0,87844.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767083691019,0.02683532,87866.0,87844.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767083691216,0.00017073,87864.0,87844.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767083691415,0.00017073,87864.0,87845.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767083692011,0.0113959,87863.0,87845.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767083692419,0.00017073,87864.0,87845.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767083692820,0.00017073,87864.0,87846.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767083694823,0.01156663,87864.0,87845.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767083695020,0.00017073,87864.0,87845.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767083695622,0.00017073,87864.0,87846.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767083695923,0.00017073,87864.0,87849.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1767083696426,0.09688,87868.0,87848.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767083696624,0.0113948,87872.0,87848.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767083697325,0.00017073,87869.0,87848.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1767083697726,0.09684,87875.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767083697920,0.09684,87875.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767083698320,0.0113946,87874.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767083698721,0.00011316,87873.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767083700914,0.0113948,87872.0,87848.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1767083701119,0.0113948,87872.0,87849.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767083701521,0.00011316,87873.0,87850.0,0.15414865]
["bitfinex-derivatives","BTCF0:USTF0",1767083701722,0.09684,87897.0,87872.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767083701920,0.02682332,87896.0,87872.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767083702120,0.09684,87904.0,87870.0,0.15414865]
["bitfinex-derivatives","BTCF0:USTF0",1767083702315,0.09684,87904.0,87880.0,0.15414865]
["bitfinex-derivatives","BTCF0:USTF0",1767083702316,0.08399604,87903.0,87880.0,0.15414865]
["bitfinex-derivatives","BTCF0:USTF0",1767083702521,0.02671604,87902.0,87881.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767083702722,0.05728,87909.0,87890.0,0.15402928]
["bitfinex-derivatives","BTCF0:USTF0",1767083702923,0.0113902,87907.0,87883.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083703124,0.0113902,87907.0,87890.0,0.15402928]
["bitfinex-derivatives","BTCF0:USTF0",1767083703925,0.05728,87909.0,87897.0,0.15402928]
["bitfinex-derivatives","BTCF0:USTF0",1767083704427,0.01366532,87908.0,87889.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083704624,0.01366532,87908.0,87889.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767083705619,0.0113906,87904.0,87889.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767083705827,0.00227512,87908.0,87883.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083706730,0.0113918,87895.0,87883.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083710133,0.0113922,87892.0,87883.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083711628,0.0113916,87896.0,87883.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083712129,0.0113917,87896.0,87883.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083713334,0.0113927,87888.0,87850.0,0.15401777]
["bitfinex-derivatives","BTCF0:USTF0",1767083713632,0.0113935,87882.0,87859.0,0.11377923]
["bitfinex-derivatives","BTCF0:USTF0",1767083713835,0.0113935,87882.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767083714028,0.011393,87886.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767083714228,0.011393,87886.0,87861.0,0.12519669]
["bitfinex-derivatives","BTCF0:USTF0",1767083714433,0.00017073,87882.0,87865.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083715333,0.00017073,87882.0,87866.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767083717135,0.0113936,87881.0,87865.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083717433,0.0113936,87881.0,87858.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083717434,0.09684,87881.0,87858.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083717839,0.0113946,87873.0,87857.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1767083718047,0.0113946,87873.0,87857.0,0.05739692]
["bitfinex-derivatives","BTCF0:USTF0",1767083718941,0.0113946,87873.0,87857.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1767083720542,0.0113946,87873.0,87858.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767083721538,0.011395,87870.0,87858.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767083721738,0.05728,87879.0,87858.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767083723244,0.011395,87870.0,87858.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767083724640,0.16558503,87870.0,87858.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767083724841,0.26242503,87870.0,87858.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767083725345,0.0113965,87859.0,87829.0,0.02120719]
["bitfinex-derivatives","BTCF0:USTF0",1767083725551,0.0113972,87853.0,87830.0,0.25103003]
["bitfinex-derivatives","BTCF0:USTF0",1767083725743,0.0113967,87857.0,87831.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083726242,0.00017073,87853.0,87835.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083727244,0.0113973,87852.0,87835.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083729038,0.00017073,87853.0,87835.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083729946,0.15412,87852.0,87835.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083735354,0.02607713,87851.0,87840.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767083735947,0.00010656,87856.0,87840.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1767083736454,0.00010656,87856.0,87835.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083738250,0.05728,87859.0,87836.0,0.12523552]
["bitfinex-derivatives","BTCF0:USTF0",1767083739156,0.05728,87859.0,87839.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767083739351,0.00017073,87858.0,87841.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767083739547,0.0113957,87865.0,87841.0,0.1082387]
["bitfinex-derivatives","BTCF0:USTF0",1767083739858,0.0238351,87869.0,87843.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1767083740461,0.0238351,87869.0,87844.0,0.1138265]
["bitfinex-derivatives","BTCF0:USTF0",1767083741652,0.0113956,87866.0,87844.0,0.1138265]
["bitfinex-derivatives","BTCF0:USTF0",1767083741858,0.011396,87863.0,87844.0,0.1138265]
["bitfinex-derivatives","BTCF0:USTF0",1767083742157,0.011396,87863.0,87841.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767083742358,0.011396,87863.0,87842.0,0.11382391]
["bitfinex-derivatives","BTCF0:USTF0",1767083742562,0.011396,87863.0,87843.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767083742762,0.011396,87863.0,87836.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767083742960,0.0113964,87859.0,87837.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767083743456,0.011397,87855.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083744155,0.0686764,87859.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083746259,0.0113969,87856.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083746460,0.0113972,87853.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083746661,0.0113967,87857.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083747572,0.0113977,87850.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083748262,0.16564387,87850.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083748966,0.0113971,87854.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083749257,0.05728,87859.0,87837.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083749853,0.15424617,87850.0,87835.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083750564,0.05728,87851.0,87835.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083753563,0.15412,87851.0,87835.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767083760773,0.15412,87851.0,87840.0,0.15424617]
["bitfinex-derivatives","BTCF0:USTF0",1767083760968,0.00017,87852.0,87840.0,0.15424617]
["bitfinex-derivatives","BTCF0:USTF0",1767083761682,0.00017,87852.0,87844.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767083761865,0.0113948,87872.0,87851.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767083762062,0.05728,87871.0,87860.0,0.15424617]
["bitfinex-derivatives","BTCF0:USTF0",1767083762473,0.05728,87871.0,87856.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767083763278,0.09688,87873.0,87856.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767083765270,0.0022759,87878.0,87855.0,0.09705073]
["bitfinex-derivatives","BTCF0:USTF0",1767083765469,0.0022759,87878.0,87862.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767083765771,0.0022759,87878.0,87865.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767083765970,0.05728,87883.0,87865.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767083767175,0.05728,87883.0,87865.0,0.1082355]
["bitfinex-derivatives","BTCF0:USTF0",1767083767380,0.05728,87883.0,87868.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767083767578,0.05728,87883.0,87865.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767083768183,0.15412,87887.0,87865.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767083768486,0.011393,87885.0,87865.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767083769680,0.011393,87885.0,87862.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767083769878,0.011393,87885.0,87866.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083771970,0.15412,87887.0,87866.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083772174,0.0113929,87886.0,87866.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083773278,0.15412,87887.0,87866.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083773586,0.0113929,87886.0,87866.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083775074,0.15412,87887.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083775285,0.0113937,87881.0,87856.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767083775484,0.0113937,87881.0,87856.0,0.26791671]
["bitfinex-derivatives","BTCF0:USTF0",1767083776083,0.0113937,87881.0,87857.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767083776786,0.0113937,87881.0,87858.0,0.11380642]
["bitfinex-derivatives","BTCF0:USTF0",1767083777485,0.011394,87878.0,87858.0,0.11380642]
["bitfinex-derivatives","BTCF0:USTF0",1767083777781,0.068674,87878.0,87858.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083779587,0.068674,87878.0,87855.0,0.09701073]
["bitfinex-derivatives","BTCF0:USTF0",1767083779588,0.068674,87878.0,87859.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083779882,0.09684,87877.0,87859.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083780087,0.09684,87877.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083781088,0.0113956,87866.0,87855.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083781590,0.0113956,87866.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767083782478,0.01156633,87866.0,87848.0,0.0024474]
["bitfinex-derivatives","BTCF0:USTF0",1767083784686,0.0113959,87863.0,87848.0,0.0024474]
["bitfinex-derivatives","BTCF0:USTF0",1767083787690,0.0113964,87860.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767083787996,0.00017073,87866.0,87835.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767083788287,0.00017073,87866.0,87818.0,0.11429147]
["bitfinex-derivatives","BTCF0:USTF0",1767083788288,0.0113966,87858.0,87831.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083788487,0.09684,87857.0,87832.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767083788792,0.09684,87857.0,87836.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083789695,0.09684,87857.0,87839.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767083789886,0.09684,87857.0,87840.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083790385,0.09684,87857.0,87841.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767083792584,0.09684,87857.0,87840.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083793289,0.09684,87857.0,87841.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767083796782,0.0113937,87880.0,87842.0,0.11383168]
["bitfinex-derivatives","BTCF0:USTF0",1767083796995,0.00848,87883.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1767083797195,0.0113934,87882.0,87861.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767083797891,0.00017073,87880.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083798999,0.00017073,87880.0,87864.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767083799190,0.00848,87883.0,87867.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767083799385,0.09684,87885.0,87867.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767083799795,0.0022759,87878.0,87867.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767083802492,0.09684,87885.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083804292,0.09684,87885.0,87868.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767083805602,0.0113933,87884.0,87866.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083805804,0.0113933,87884.0,87865.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767083809397,0.09684,87885.0,87865.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767083809795,0.0113937,87880.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083811900,0.09684,87885.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083811901,0.0113932,87884.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083814208,0.0113936,87881.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083814408,0.05724,87880.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083818404,0.0113938,87879.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083818714,0.05724,87880.0,87863.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083818915,0.05724,87880.0,87863.0,0.01156653]
["bitfinex-derivatives","BTCF0:USTF0",1767083822718,0.05724,87880.0,87870.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083822921,0.05724,87883.0,87870.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083823129,0.05724,87883.0,87873.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083823311,0.09684,87897.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767083823514,0.08382787,87896.0,87887.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083823715,0.05724,87896.0,87880.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083827224,0.05724,87896.0,87886.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083827826,0.05724,87896.0,87880.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083829418,0.05724,87896.0,87878.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1767083829618,0.05724,87896.0,87880.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083834728,0.05724,87903.0,87886.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083835027,0.05724,87903.0,87890.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083835730,0.05724,87903.0,87887.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083835731,0.09684,87907.0,87893.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083835932,0.15408,87907.0,87897.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083836322,0.0448988,87907.0,87897.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083836630,0.00227512,87908.0,87893.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083838725,0.00227512,87908.0,87898.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083839126,0.00227512,87908.0,87893.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083845330,0.00227512,87908.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767083846240,0.00227512,87908.0,87898.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083847426,0.00227512,87908.0,87893.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083848036,0.01366522,87908.0,87893.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083849037,0.0113906,87905.0,87893.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083850641,0.0113908,87902.0,87893.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083851532,0.0113908,87902.0,87889.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083852037,0.16552296,87900.0,87886.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083853135,0.0113912,87900.0,87886.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083853340,0.16552296,87900.0,87886.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083853637,0.0113914,87898.0,87870.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083853831,0.0113914,87898.0,87878.0,0.05741073]
["bitfinex-derivatives","BTCF0:USTF0",1767083854242,0.02671464,87897.0,87878.0,0.05741073]
["bitfinex-derivatives","BTCF0:USTF0",1767083854546,0.0113914,87898.0,87878.0,0.05741073]
["bitfinex-derivatives","BTCF0:USTF0",1767083854840,0.02671465,87897.0,87878.0,0.05741073]
["bitfinex-derivatives","BTCF0:USTF0",1767083855139,0.0113918,87895.0,87878.0,0.05741073]
["bitfinex-derivatives","BTCF0:USTF0",1767083855630,0.05724,87894.0,87878.0,0.05741073]
["bitfinex-derivatives","BTCF0:USTF0",1767083856033,0.14534918,87919.0,87884.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083856034,0.0113902,87907.0,87884.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083856236,0.1804629,87906.0,87890.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083856434,0.0264229,87905.0,87890.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083856742,0.15404,87904.0,87890.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083857045,0.0264229,87903.0,87890.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083857227,0.15404,87904.0,87890.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083857842,0.15413176,87900.0,87880.0,0.21137176]
["bitfinex-derivatives","BTCF0:USTF0",1767083859140,0.0113913,87899.0,87880.0,0.21137176]
["bitfinex-derivatives","BTCF0:USTF0",1767083859833,0.0113907,87903.0,87880.0,0.21137176]
["bitfinex-derivatives","BTCF0:USTF0",1767083860139,0.15413176,87900.0,87880.0,0.21137176]
["bitfinex-derivatives","BTCF0:USTF0",1767083860737,0.0113884,87921.0,87880.0,0.21137176]
["bitfinex-derivatives","BTCF0:USTF0",1767083860738,0.07947155,87942.0,87880.0,0.21137176]
["bitfinex-derivatives","BTCF0:USTF0",1767083860945,0.49399066,88060.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767083860946,0.0113803,87984.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767083861240,0.05632,87989.0,87958.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083861438,0.05632,87989.0,87959.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083861639,0.05632,87989.0,87970.0,0.15413176]
["bitfinex-derivatives","BTCF0:USTF0",1767083861841,0.05632,87989.0,87971.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767083864639,0.0113797,87988.0,87959.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767083864844,0.0113797,87988.0,87958.0,0.15838252]
["bitfinex-derivatives","BTCF0:USTF0",1767083864845,0.0113803,87984.0,87960.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767083865041,0.0676996,87989.0,87960.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767083865648,0.00016983,87983.0,87966.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767083868848,0.00016983,87983.0,87949.0,0.09085037]
["bitfinex-derivatives","BTCF0:USTF0",1767083868849,0.0113806,87981.0,87949.0,0.09085037]
["bitfinex-derivatives","BTCF0:USTF0",1767083869039,0.05724,87980.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767083869853,0.05724,87980.0,87957.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767083873443,0.0113809,87979.0,87957.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767083873643,0.05724,87980.0,87957.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767083875253,0.0686208,87980.0,87957.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767083879053,0.0113812,87977.0,87957.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767083879751,0.0113812,87977.0,87958.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767083879952,0.05724,87980.0,87958.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767083880253,0.0113809,87979.0,87958.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767083881447,0.0113813,87976.0,87957.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767083881652,0.0113813,87976.0,87952.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767083882546,0.0113813,87976.0,87955.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767083883347,0.05724,87980.0,87955.0,0.01155442]
["bitfinex-derivatives","BTCF0:USTF0",1767083884759,0.0113809,87979.0,87955.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767083884950,0.05724,87980.0,87955.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767083886357,0.0686208,87980.0,87955.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767083887263,0.05724,87980.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767083888351,0.05724,87980.0,87956.0,0.04151785]
["bitfinex-derivatives","BTCF0:USTF0",1767083889257,0.05724,87980.0,87960.0,0.03013405]
["bitfinex-derivatives","BTCF0:USTF0",1767083890161,0.05724,87980.0,87969.0,0.03013405]
["bitfinex-derivatives","BTCF0:USTF0",1767083891253,0.05724,87980.0,87971.0,0.03013405]
["bitfinex-derivatives","BTCF0:USTF0",1767083894465,0.05724,87980.0,87966.0,0.04051633]
["bitfinex-derivatives","BTCF0:USTF0",1767083897866,0.05724,87980.0,87962.0,0.06077449]
["bitfinex-derivatives","BTCF0:USTF0",1767083898059,0.05724,87980.0,87955.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767083898060,0.05724,87980.0,87960.0,0.06077449]
["bitfinex-derivatives","BTCF0:USTF0",1767083898257,0.05724,87980.0,87959.0,0.06077449]
["bitfinex-derivatives","BTCF0:USTF0",1767083898562,0.05724,87980.0,87955.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767083898563,0.05724,87980.0,87962.0,0.06077449]
["bitfinex-derivatives","BTCF0:USTF0",1767083898959,0.0113813,87976.0,87962.0,0.06077449]
["bitfinex-derivatives","BTCF0:USTF0",1767083901769,0.05724,87980.0,87955.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767083901955,0.05724,87980.0,87949.0,0.09130665]
["bitfinex-derivatives","BTCF0:USTF0",1767083902157,0.05724,87980.0,87946.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767083902466,0.0113826,87966.0,87940.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767083902655,0.0113828,87964.0,87939.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767083902856,0.00017052,87960.0,87943.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767083903361,0.00017052,87960.0,87932.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767083903362,0.0113839,87956.0,87932.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1767083903563,0.05716,87955.0,87933.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767083904365,0.05716,87955.0,87935.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767083913075,0.05716,87955.0,87929.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767083913274,0.0113843,87953.0,87929.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767083913470,0.0113847,87950.0,87929.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767083914070,0.0113847,87950.0,87931.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1767083915378,0.09676,87952.0,87929.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767083915379,0.0113851,87947.0,87929.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767083915579,0.0572,87946.0,87929.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767083916173,0.0113853,87945.0,87929.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767083916675,0.0113853,87945.0,87924.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767083917672,9.051e-05,87944.0,87924.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767083918482,9.051e-05,87944.0,87923.0,0.09283752]
["bitfinex-derivatives","BTCF0:USTF0",1767083918687,0.00017052,87942.0,87922.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767083919180,0.00017052,87942.0,87892.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1767083919181,0.15379376,87940.0,87901.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767083919382,0.09676,87941.0,87903.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1767083920079,0.0113872,87930.0,87903.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1767083920281,0.011388,87924.0,87901.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767083920583,0.00017062,87921.0,87901.0,0.14877622]
["bitfinex-derivatives","BTCF0:USTF0",1767083920783,0.00017062,87921.0,87901.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767083921183,0.00017062,87921.0,87902.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767083925087,9.051e-05,87923.0,87902.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1767083926087,0.00017062,87921.0,87904.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767083927279,0.00017062,87921.0,87905.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1767083927484,0.09676,87927.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767083927679,0.0572,87934.0,87911.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767083927894,0.0572,87934.0,87912.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767083928204,0.09676,87935.0,87912.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767083928392,0.0113842,87954.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767083928692,0.0572,87954.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767083929192,0.0113843,87953.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767083929697,0.00017062,87948.0,87930.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767083936502,0.00017062,87948.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767083937204,0.00017062,87948.0,87930.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767083941299,0.011385,87947.0,87930.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767083941502,0.09676,87946.0,87930.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767083942006,0.09676,87952.0,87934.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767083942299,0.09676,87962.0,87940.0,0.15379376]
["bitfinex-derivatives","BTCF0:USTF0",1767083942497,0.0572,87962.0,87952.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083945507,0.09676,87972.0,87950.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767083945706,0.0572,87970.0,87960.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083946106,0.0572,87970.0,87948.0,0.05737062]
["bitfinex-derivatives","BTCF0:USTF0",1767083946302,0.0572,87970.0,87960.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083946709,0.0572,87970.0,87950.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083946910,0.0113825,87967.0,87950.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083947102,0.0113827,87965.0,87948.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767083948812,0.0113822,87969.0,87948.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767083949210,0.2110173,87970.0,87948.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767083950217,0.0113827,87965.0,87948.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767083951716,0.2110173,87970.0,87948.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767083951717,0.0113822,87969.0,87948.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767083951916,0.0113822,87969.0,87950.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083952418,0.0113826,87966.0,87950.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083952615,0.2110173,87970.0,87950.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083952810,0.0113824,87967.0,87948.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767083953210,0.0113829,87964.0,87948.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767083953618,0.0113823,87968.0,87948.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767083956014,0.0113823,87968.0,87950.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083956319,0.0572,87970.0,87950.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083956524,0.2110173,87970.0,87950.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083956723,0.0572,87970.0,87950.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083957611,0.2110173,87970.0,87950.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083958428,0.0572,87970.0,87950.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083959330,0.0572,87970.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767083959730,0.0572,87970.0,87950.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083961727,0.0572,87970.0,87951.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767083962029,0.0572,87970.0,87951.0,0.08751312]
["bitfinex-derivatives","BTCF0:USTF0",1767083962432,0.0572,87970.0,87952.0,0.03035312]
["bitfinex-derivatives","BTCF0:USTF0",1767083963735,0.0572,87970.0,87960.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083964329,0.0572,87970.0,87952.0,0.04173742]
["bitfinex-derivatives","BTCF0:USTF0",1767083964943,0.0572,87970.0,87953.0,0.03035312]
["bitfinex-derivatives","BTCF0:USTF0",1767083966040,0.0572,87970.0,87960.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083966234,0.0572,87970.0,87953.0,0.03035312]
["bitfinex-derivatives","BTCF0:USTF0",1767083967537,0.0572,87970.0,87954.0,0.03035312]
["bitfinex-derivatives","BTCF0:USTF0",1767083968634,0.0572,87970.0,87960.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083970335,0.0572,87970.0,87955.0,0.03035312]
["bitfinex-derivatives","BTCF0:USTF0",1767083971243,0.0572,87970.0,87960.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083971942,0.0572,87970.0,87957.0,0.03035312]
["bitfinex-derivatives","BTCF0:USTF0",1767083972138,0.0572,87970.0,87960.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083975338,0.0572,87970.0,87957.0,0.03035312]
["bitfinex-derivatives","BTCF0:USTF0",1767083976246,0.0572,87970.0,87953.0,0.04041551]
["bitfinex-derivatives","BTCF0:USTF0",1767083977450,0.0572,87970.0,87954.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767083978251,0.2110173,87970.0,87954.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767083978546,0.0572,87970.0,87954.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767083978749,0.2110173,87970.0,87954.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767083980451,0.2110173,87970.0,87952.0,0.04041551]
["bitfinex-derivatives","BTCF0:USTF0",1767083982849,0.0572,87970.0,87952.0,0.04041551]
["bitfinex-derivatives","BTCF0:USTF0",1767083983049,0.2110173,87970.0,87952.0,0.04041551]
["bitfinex-derivatives","BTCF0:USTF0",1767083983451,0.2110173,87970.0,87951.0,0.04041551]
["bitfinex-derivatives","BTCF0:USTF0",1767083983647,0.0113825,87967.0,87951.0,0.04041551]
["bitfinex-derivatives","BTCF0:USTF0",1767083983854,0.0113825,87967.0,87948.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767083984245,0.0113823,87968.0,87948.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767083986158,0.2110173,87970.0,87950.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083987955,0.2223994,87970.0,87948.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767083988159,0.0685821,87970.0,87948.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767083988460,0.2223994,87970.0,87948.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767083988659,0.0685821,87970.0,87948.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767083988959,0.2223994,87970.0,87948.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1767083989760,0.1538173,87960.0,87937.0,0.08138203]
["bitfinex-derivatives","BTCF0:USTF0",1767083990055,0.15388,87959.0,87937.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767083990560,0.15388,87959.0,87938.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767083990859,0.15388,87959.0,87940.0,0.15398782]
["bitfinex-derivatives","BTCF0:USTF0",1767083991246,0.15388,87959.0,87940.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767083991452,0.15388,87959.0,87940.0,0.15398782]
["bitfinex-derivatives","BTCF0:USTF0",1767083994658,0.15388,87959.0,87940.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767083994864,0.15388,87959.0,87940.0,0.15398782]
["bitfinex-derivatives","BTCF0:USTF0",1767083996060,0.00017052,87974.0,87949.0,0.165202]
["bitfinex-derivatives","BTCF0:USTF0",1767083996061,0.05716,87965.0,87949.0,0.165202]
["bitfinex-derivatives","BTCF0:USTF0",1767083996269,0.00017052,87974.0,87955.0,0.3076346]
["bitfinex-derivatives","BTCF0:USTF0",1767083996558,0.00692,87989.0,87956.0,0.1653037]
["bitfinex-derivatives","BTCF0:USTF0",1767083996753,0.1538173,87980.0,87956.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767083997062,0.1538173,87980.0,87957.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767083997262,0.1538173,87980.0,87960.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767083997462,0.00017052,87979.0,87961.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767083999559,0.00017052,87979.0,87946.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767083999759,0.1538173,87970.0,87947.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767084000060,0.05716,87975.0,87950.0,0.1538173]
["bitfinex-derivatives","BTCF0:USTF0",1767084000451,0.05716,87975.0,87954.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084001652,0.1538173,87970.0,87954.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084002161,0.1538173,87964.0,87945.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767084002369,0.1538173,87960.0,87945.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767084002666,0.05716,87964.0,87945.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767084002967,0.00017052,87963.0,87946.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084003961,0.08699614,87967.0,87947.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767084005070,0.00017052,87966.0,87947.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767084005565,0.00017052,87966.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767084005771,0.05716,87974.0,87952.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767084005966,0.05716,87974.0,87953.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767084006472,0.05716,87974.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767084006770,0.00017052,87973.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767084007173,0.00017052,87973.0,87953.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767084007772,0.00017052,87973.0,87954.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767084013172,0.00017052,87973.0,87948.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767084013375,0.00017052,87973.0,87946.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084013766,0.0113818,87972.0,87947.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767084014069,0.01155222,87973.0,87949.0,0.0405411]
["bitfinex-derivatives","BTCF0:USTF0",1767084014483,0.01155222,87973.0,87948.0,0.0405411]
["bitfinex-derivatives","BTCF0:USTF0",1767084014484,0.0113821,87969.0,87948.0,0.0405411]
["bitfinex-derivatives","BTCF0:USTF0",1767084015776,0.0113821,87969.0,87949.0,0.0405411]
["bitfinex-derivatives","BTCF0:USTF0",1767084016166,0.15386797,87970.0,87946.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084016372,0.15386797,87970.0,87937.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767084016373,0.0113833,87961.0,87941.0,0.0405411]
["bitfinex-derivatives","BTCF0:USTF0",1767084016574,0.15388,87960.0,87941.0,0.0405411]
["bitfinex-derivatives","BTCF0:USTF0",1767084017371,0.15388,87960.0,87942.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084017772,0.15388,87960.0,87939.0,0.0405411]
["bitfinex-derivatives","BTCF0:USTF0",1767084017773,0.0113839,87956.0,87939.0,0.0405411]
["bitfinex-derivatives","BTCF0:USTF0",1767084018076,0.0113839,87956.0,87936.0,0.0405411]
["bitfinex-derivatives","BTCF0:USTF0",1767084018271,0.0113843,87953.0,87932.0,0.04055292]
["bitfinex-derivatives","BTCF0:USTF0",1767084018462,0.05716,87952.0,87923.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767084018869,0.05716,87952.0,87929.0,0.01155782]
["bitfinex-derivatives","BTCF0:USTF0",1767084019168,0.05716,87952.0,87932.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767084019374,0.05716,87952.0,87932.0,0.0685468]
["bitfinex-derivatives","BTCF0:USTF0",1767084019972,0.00017052,87951.0,87932.0,0.0685468]
["bitfinex-derivatives","BTCF0:USTF0",1767084022477,0.00017052,87951.0,87932.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767084022776,0.00017052,87951.0,87933.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1767084029276,0.09676,87950.0,87933.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1767084037883,0.1081447,87950.0,87933.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1767084038085,0.0113851,87947.0,87933.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1767084038686,0.0113854,87944.0,87921.0,0.06080915]
["bitfinex-derivatives","BTCF0:USTF0",1767084038890,0.05716,87943.0,87920.0,0.06080915]
["bitfinex-derivatives","BTCF0:USTF0",1767084039281,0.05716,87943.0,87919.0,0.06080915]
["bitfinex-derivatives","BTCF0:USTF0",1767084039481,0.05716,87943.0,87917.0,0.06080915]
["bitfinex-derivatives","BTCF0:USTF0",1767084039482,0.0113857,87942.0,87917.0,0.06080915]
["bitfinex-derivatives","BTCF0:USTF0",1767084039684,0.05716,87943.0,87914.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767084039979,0.05716,87943.0,87921.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084040994,0.0113857,87942.0,87921.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084041889,0.05716,87943.0,87921.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084043295,0.0113863,87938.0,87921.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084043488,0.09676,87937.0,87921.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084045486,0.05716,87936.0,87921.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084050995,0.0113866,87935.0,87921.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084051202,0.0113866,87935.0,87911.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767084052094,0.00017052,87932.0,87914.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084053804,0.05716,87940.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767084054103,0.05716,87939.0,87913.0,0.06080915]
["bitfinex-derivatives","BTCF0:USTF0",1767084054503,0.05716,87939.0,87914.0,0.06080915]
["bitfinex-derivatives","BTCF0:USTF0",1767084054799,0.00017052,87935.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767084057501,0.09676,87944.0,87918.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084057502,0.15392,87944.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767084057708,0.15392,87944.0,87922.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767084058207,0.15392,87944.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767084058708,0.00017052,87942.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767084059513,0.00017052,87942.0,87926.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767084061007,0.00017052,87942.0,87922.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767084061814,0.00017052,87942.0,87926.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767084062614,0.00017052,87942.0,87930.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084064816,0.00017052,87942.0,87926.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767084065119,0.00017052,87942.0,87930.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084065319,0.00017052,87942.0,87926.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767084066001,0.00017052,87942.0,87930.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084068107,0.09676,87948.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767084068304,0.011383,87963.0,87940.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084068615,0.17795241,87962.0,87940.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084068813,0.15392,87962.0,87940.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084069009,0.00017052,87960.0,87942.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084077523,0.09676,87978.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767084077721,0.15392,87978.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767084078026,0.15392,87978.0,87952.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767084078410,0.0001133,87974.0,87952.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767084078621,0.0001133,87974.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084079324,0.0001133,87974.0,87960.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084080123,0.0001133,87974.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084080319,0.0001133,87974.0,87960.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084080522,0.0001133,87974.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084080721,0.0001133,87974.0,87960.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084081225,0.0001133,87974.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084081430,0.0001133,87974.0,87960.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084081630,0.0001133,87974.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084081820,0.0001133,87974.0,87960.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084085016,0.0001133,87974.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084085219,0.0001133,87974.0,87960.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084086127,0.0001133,87974.0,87956.0,0.05733052]
["bitfinex-derivatives","BTCF0:USTF0",1767084086726,3.3e-06,87974.0,87960.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084087025,0.05716,87996.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767084087228,0.05716,87996.0,87980.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084087429,0.05716,87996.0,87973.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767084087828,0.05716,87996.0,87976.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084088227,0.0685387,87996.0,87976.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084088725,0.15391033,87990.0,87976.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084089122,0.0685387,87996.0,87976.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084089723,0.15391033,87990.0,87976.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084090127,0.0685387,87996.0,87976.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084090327,0.15391033,87990.0,87976.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084090528,0.0685387,87996.0,87976.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084092635,0.15391033,87990.0,87976.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084092831,0.0685387,87996.0,87976.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084093036,0.15391033,87990.0,87976.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084093327,0.15391033,87986.0,87976.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084093530,0.05712,87985.0,87963.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767084093727,0.05712,87985.0,87955.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1767084093926,0.05712,87985.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767084094536,0.00017052,87982.0,87964.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084096238,0.15391033,87980.0,87964.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084096438,0.15391033,87980.0,87956.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767084096738,0.15391033,87980.0,87960.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084097227,0.15391033,87980.0,87957.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767084097432,0.15391033,87980.0,87960.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084097831,0.00017052,87982.0,87960.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084098036,0.00017052,87982.0,87960.0,0.15408085]
["bitfinex-derivatives","BTCF0:USTF0",1767084099635,0.15391033,87980.0,87960.0,0.15408085]
["bitfinex-derivatives","BTCF0:USTF0",1767084100536,0.15391033,87980.0,87960.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084100833,0.15391033,87980.0,87960.0,0.15408085]
["bitfinex-derivatives","BTCF0:USTF0",1767084101740,0.00017052,87982.0,87960.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084101938,0.15391033,87980.0,87960.0,0.15408085]
["bitfinex-derivatives","BTCF0:USTF0",1767084102234,0.05712,87979.0,87960.0,0.15408085]
["bitfinex-derivatives","BTCF0:USTF0",1767084104134,0.05712,87979.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767084104440,0.05712,87979.0,87960.0,0.16546405]
["bitfinex-derivatives","BTCF0:USTF0",1767084106137,0.05712,87979.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767084107038,0.00017052,87982.0,87969.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084107242,5.2e-07,87982.0,87969.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084107834,5.2e-07,87982.0,87970.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084108229,5.2e-07,87982.0,87964.0,0.1652227]
["bitfinex-derivatives","BTCF0:USTF0",1767084108435,5.2e-07,87982.0,87970.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084109036,5.2e-07,87982.0,87964.0,0.1652227]
["bitfinex-derivatives","BTCF0:USTF0",1767084109341,0.15391033,87980.0,87965.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767084110838,0.15391033,87980.0,87961.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767084112138,5.2e-07,87982.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767084112336,0.15391033,87980.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767084112640,0.15391033,87980.0,87960.0,0.15408085]
["bitfinex-derivatives","BTCF0:USTF0",1767084112840,0.05712,87979.0,87961.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767084113041,0.15391033,87971.0,87951.0,0.06080915]
["bitfinex-derivatives","BTCF0:USTF0",1767084113245,0.15384,87970.0,87960.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084113436,5.2e-07,87982.0,87960.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084113747,0.15391033,87980.0,87960.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084113941,0.15384,87981.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767084114143,5.2e-07,87982.0,87962.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084114447,0.15384,87981.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767084115246,0.15384,87981.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767084116348,5.2e-07,87982.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767084116537,0.15384,87981.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767084116845,0.05712,87980.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767084117044,0.05712,87980.0,87962.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084117045,0.05712,87980.0,87962.0,0.01155352]
["bitfinex-derivatives","BTCF0:USTF0",1767084118736,0.05712,87979.0,87962.0,0.01155352]
["bitfinex-derivatives","BTCF0:USTF0",1767084119351,0.05712,87979.0,87969.0,0.15391033]
["bitfinex-derivatives","BTCF0:USTF0",1767084119645,0.05712,87979.0,87962.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084120344,0.05712,87979.0,87954.0,0.06080915]
["bitfinex-derivatives","BTCF0:USTF0",1767084120539,0.05712,87979.0,87953.0,0.10100915]
["bitfinex-derivatives","BTCF0:USTF0",1767084120540,0.15391033,87972.0,87953.0,0.10100915]
["bitfinex-derivatives","BTCF0:USTF0",1767084120740,0.15391033,87963.0,87950.0,0.06080915]
["bitfinex-derivatives","BTCF0:USTF0",1767084120943,0.05712,87962.0,87946.0,0.06080915]
["bitfinex-derivatives","BTCF0:USTF0",1767084121449,0.05712,87962.0,87945.0,0.06097967]
["bitfinex-derivatives","BTCF0:USTF0",1767084123147,0.05712,87962.0,87945.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084123353,0.15391033,87960.0,87946.0,0.06080915]
["bitfinex-derivatives","BTCF0:USTF0",1767084123651,0.05712,87962.0,87946.0,0.06080915]
["bitfinex-derivatives","BTCF0:USTF0",1767084123847,0.05712,87962.0,87936.0,0.08138203]
["bitfinex-derivatives","BTCF0:USTF0",1767084123848,0.16529373,87960.0,87936.0,0.08138203]
["bitfinex-derivatives","BTCF0:USTF0",1767084124048,0.16529373,87960.0,87934.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767084124049,0.15391033,87950.0,87934.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767084124247,0.15391033,87950.0,87929.0,0.08138203]
["bitfinex-derivatives","BTCF0:USTF0",1767084124439,0.15384,87953.0,87927.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767084124837,0.00017052,87949.0,87931.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084129252,0.00017052,87949.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767084129851,0.00017052,87949.0,87931.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084129852,0.14191375,88005.0,87931.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084130052,0.12162055,87983.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767084130253,0.17874055,87982.0,87941.0,0.0685057]
["bitfinex-derivatives","BTCF0:USTF0",1767084130552,0.02486055,87981.0,87941.0,0.0685057]
["bitfinex-derivatives","BTCF0:USTF0",1767084130752,0.02486055,87980.0,87941.0,0.0685057]
["bitfinex-derivatives","BTCF0:USTF0",1767084130942,0.00017052,87969.0,87952.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084131147,0.05729052,87969.0,87952.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084142065,0.05729052,87969.0,87950.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767084143158,0.05729052,87969.0,87951.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084149671,0.05729052,87969.0,87951.0,0.01155492]
["bitfinex-derivatives","BTCF0:USTF0",1767084151569,0.05729052,87969.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767084152870,0.05729052,87969.0,87951.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084153574,0.05729052,87969.0,87952.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767084158877,0.05729052,87969.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767084159076,0.05729052,87969.0,87952.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1767084160472,0.05729052,87969.0,87951.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084160778,0.05729052,87969.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767084161380,0.05729052,87969.0,87946.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767084161775,0.05729052,87969.0,87949.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084174488,0.15384,87968.0,87949.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084174883,0.09672,87975.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767084175187,0.05712,87971.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767084179079,0.05712,87971.0,87961.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767084181277,0.05712,87971.0,87954.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767084181489,0.05712,87971.0,87953.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767084181690,0.05712,87971.0,87954.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767084181891,0.05712,87971.0,87949.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084182194,0.05712,87971.0,87944.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767084182893,0.0113821,87970.0,87944.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767084183093,0.0113821,87970.0,87948.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084183894,0.05712,87971.0,87948.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084184591,0.15383205,87970.0,87950.0,0.15383205]
["bitfinex-derivatives","BTCF0:USTF0",1767084186203,0.05712,87971.0,87950.0,0.15383205]
["bitfinex-derivatives","BTCF0:USTF0",1767084186493,0.05712,87971.0,87950.0,0.16521655]
["bitfinex-derivatives","BTCF0:USTF0",1767084189901,0.05712,87971.0,87950.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767084190094,0.05712,87971.0,87950.0,0.16521655]
["bitfinex-derivatives","BTCF0:USTF0",1767084193299,0.15383205,87970.0,87950.0,0.16521655]
["bitfinex-derivatives","BTCF0:USTF0",1767084193600,0.15383205,87970.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767084193801,0.05712,87971.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767084196901,0.05712,87971.0,87952.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767084203007,0.05712,87971.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767084206000,0.05712,87971.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767084207406,0.05712,87971.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767084213008,0.05712,87971.0,87950.0,0.16521665]
["bitfinex-derivatives","BTCF0:USTF0",1767084213201,0.05712,87971.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767084213805,0.05712,87971.0,87954.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767084216412,0.05712,87971.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767084220617,0.05712,87971.0,87954.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767084224635,0.0113823,87969.0,87948.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084225818,0.15383205,87970.0,87948.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084226411,0.0113822,87969.0,87948.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084228413,0.0113822,87969.0,87941.0,0.08138203]
["bitfinex-derivatives","BTCF0:USTF0",1767084228414,0.15383205,87960.0,87940.0,0.08138203]
["bitfinex-derivatives","BTCF0:USTF0",1767084228629,0.05712,87959.0,87941.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767084229512,0.05712,87959.0,87941.0,0.05723318]
["bitfinex-derivatives","BTCF0:USTF0",1767084229715,0.05712,87959.0,87941.0,0.06861888]
["bitfinex-derivatives","BTCF0:USTF0",1767084229920,0.05712,87959.0,87941.0,0.05723318]
["bitfinex-derivatives","BTCF0:USTF0",1767084230720,0.05712,87959.0,87941.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1767084237629,0.05712,87959.0,87937.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767084241331,0.05712,87959.0,87940.0,0.15383205]
["bitfinex-derivatives","BTCF0:USTF0",1767084241531,0.05712,87959.0,87940.0,0.16521795]
["bitfinex-derivatives","BTCF0:USTF0",1767084242834,0.05712,87959.0,87943.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767084243130,0.09672,87968.0,87949.0,0.15383205]
["bitfinex-derivatives","BTCF0:USTF0",1767084243334,0.05729052,87967.0,87949.0,0.15383205]
["bitfinex-derivatives","BTCF0:USTF0",1767084245030,0.05729052,87967.0,87950.0,0.15383205]
["bitfinex-derivatives","BTCF0:USTF0",1767084245238,0.05729052,87967.0,87946.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084246830,0.05729052,87967.0,87947.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767084248039,0.0113826,87966.0,87938.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767084248336,0.011383,87963.0,87939.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084250642,0.06867292,87967.0,87939.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084250841,0.06867292,87967.0,87939.0,0.1652259]
["bitfinex-derivatives","BTCF0:USTF0",1767084251436,0.0113838,87957.0,87940.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767084251643,0.05712,87956.0,87936.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767084251845,0.00017052,87955.0,87936.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767084252642,0.00017052,87955.0,87935.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767084255754,0.00017052,87955.0,87935.0,0.0685065]
["bitfinex-derivatives","BTCF0:USTF0",1767084256348,0.08196147,88016.0,87945.0,0.15385181]
["bitfinex-derivatives","BTCF0:USTF0",1767084256548,0.14191375,88021.0,87960.0,0.15385181]
["bitfinex-derivatives","BTCF0:USTF0",1767084256549,0.05939279,87998.0,87960.0,0.15385181]
["bitfinex-derivatives","BTCF0:USTF0",1767084256744,0.05939279,87998.0,87961.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767084256944,0.05939279,87998.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767084257550,0.05956331,87998.0,87981.0,0.01155102]
["bitfinex-derivatives","BTCF0:USTF0",1767084257850,0.05956331,87998.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084263943,0.05956331,87998.0,87951.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767084264147,0.0113813,87976.0,87946.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767084264350,0.0113816,87973.0,87946.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767084264549,0.0113816,87973.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767084264949,0.00017052,87966.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767084265149,0.1538,87965.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767084267363,0.1538,87965.0,87939.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767084267548,0.0113833,87961.0,87937.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767084267860,0.00017052,87966.0,87943.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767084268058,0.1538,87965.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767084268260,0.1538,87965.0,87937.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767084268560,0.1538,87965.0,87938.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767084268860,0.1651827,87965.0,87938.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767084269049,0.1651827,87965.0,87936.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767084269249,0.1651827,87965.0,87931.0,0.0684669]
["bitfinex-derivatives","BTCF0:USTF0",1767084269250,0.0113832,87961.0,87931.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767084269561,0.0113832,87961.0,87932.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767084269757,0.0113832,87961.0,87932.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1767084270163,0.0113832,87961.0,87933.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767084270363,0.1651827,87965.0,87933.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767084273757,0.05708,87964.0,87932.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1767084273962,0.1538,87964.0,87932.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1767084274159,0.1538,87964.0,87945.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767084276652,0.1538,87964.0,87940.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767084276858,0.0113842,87953.0,87932.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767084277058,0.1538,87952.0,87932.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767084282070,0.1538,87952.0,87933.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767084283379,0.1538,87952.0,87932.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767084286967,0.0113845,87951.0,87932.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767084290866,0.1538,87952.0,87932.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767084291066,0.1651844,87952.0,87932.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767084291667,0.1538,87952.0,87932.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767084292877,0.05712,87957.0,87933.0,0.1708313]
["bitfinex-derivatives","BTCF0:USTF0",1767084293172,0.05712,87957.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767084293769,0.05712,87957.0,87935.0,0.0719914]
["bitfinex-derivatives","BTCF0:USTF0",1767084293971,0.05712,87957.0,87935.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767084296190,0.05712,87957.0,87935.0,0.0719914]
["bitfinex-derivatives","BTCF0:USTF0",1767084300184,0.00017052,87966.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767084300185,0.0113828,87965.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767084300377,0.15388,87964.0,87943.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767084301085,0.00017052,87966.0,87943.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767084301482,0.0685028,87965.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767084301681,0.0113828,87965.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767084301878,0.15388,87964.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767084302483,0.02478012,87963.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767084302684,0.15388,87964.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767084302879,0.02478012,87963.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767084303087,0.15388,87964.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767084303280,0.0247804,87963.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767084303481,0.15388,87964.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767084303682,0.02478032,87963.0,87940.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084303889,0.15388,87964.0,87940.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084304090,0.02478033,87963.0,87940.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084304392,0.15388,87964.0,87940.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084304688,0.0247823,87963.0,87940.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084304880,0.15388,87964.0,87940.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084305080,0.0247823,87963.0,87940.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084305283,0.15388,87964.0,87940.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084305482,0.02478433,87963.0,87940.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084305790,0.15388,87964.0,87940.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084305990,0.02478433,87963.0,87940.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084306188,0.15388,87964.0,87940.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084306486,0.02478663,87963.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767084306690,0.15388,87964.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767084306894,0.02478663,87963.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767084307084,0.15388,87964.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767084307283,0.02478647,87963.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767084307490,0.15388,87964.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767084307689,0.02478608,87963.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767084307893,0.15388,87964.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767084308082,0.02478608,87963.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767084308283,0.15388,87964.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767084308481,0.15385838,87960.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767084308681,0.15385838,87960.0,87940.0,0.16522838]
["bitfinex-derivatives","BTCF0:USTF0",1767084309993,0.15385838,87960.0,87940.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084310685,0.0113834,87959.0,87940.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084310988,0.15385838,87950.0,87935.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767084311292,0.05712,87949.0,87930.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1767084311483,0.00017052,87948.0,87930.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1767084311884,0.00017052,87948.0,87930.0,0.22585048]
["bitfinex-derivatives","BTCF0:USTF0",1767084312285,0.00017052,87948.0,87930.0,0.0719921]
["bitfinex-derivatives","BTCF0:USTF0",1767084312484,0.00017052,87948.0,87934.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1767084321297,0.00017052,87948.0,87935.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1767084323597,0.0113827,87965.0,87938.0,0.15385838]
["bitfinex-derivatives","BTCF0:USTF0",1767084323802,0.16524178,87960.0,87937.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1767084324004,0.15156,87959.0,87936.0,0.2144849]
["bitfinex-derivatives","BTCF0:USTF0",1767084324802,0.00017052,87956.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084328618,0.15385838,87950.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084329314,0.09676,87949.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084331009,0.09676,87949.0,87934.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767084331410,0.15385838,87944.0,87930.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1767084331719,0.16524438,87940.0,87921.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1767084332013,0.09676,87939.0,87920.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1767084332213,0.00017052,87938.0,87920.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1767084332520,0.00017052,87938.0,87919.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1767084333309,0.00017052,87938.0,87920.0,0.15385838]
["bitfinex-derivatives","BTCF0:USTF0",1767084334021,0.00017052,87938.0,87918.0,0.1176849]
["bitfinex-derivatives","BTCF0:USTF0",1767084334316,0.00017052,87938.0,87920.0,0.15385838]
["bitfinex-derivatives","BTCF0:USTF0",1767084336123,0.00017052,87938.0,87920.0,0.21446328]
["bitfinex-derivatives","BTCF0:USTF0",1767084336821,0.00017052,87938.0,87920.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1767084341317,0.00017052,87938.0,87919.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1767084343924,0.15385838,87960.0,87918.0,0.1176849]
["bitfinex-derivatives","BTCF0:USTF0",1767084344126,0.0113852,87946.0,87922.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1767084344328,0.15385838,87940.0,87920.0,0.21446328]
["bitfinex-derivatives","BTCF0:USTF0",1767084344629,0.15388,87939.0,87920.0,0.15385838]
["bitfinex-derivatives","BTCF0:USTF0",1767084344820,0.15388,87939.0,87920.0,0.21446328]
["bitfinex-derivatives","BTCF0:USTF0",1767084345128,0.00017052,87938.0,87921.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084348533,0.15388,87937.0,87921.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1767084349324,0.15388,87937.0,87922.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1767084355240,0.14295052,87936.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767084356242,0.00017052,87939.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767084356432,0.05712,87938.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767084356632,0.05712,87937.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767084356832,0.09676,87936.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767084357333,0.05712,87935.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767084357738,0.00017052,87939.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767084357931,0.15388,87938.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767084358239,0.15388,87937.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767084358537,0.00017052,87939.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767084358833,0.05712,87936.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767084360539,0.05712,87936.0,87922.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1767084362447,0.05712,87936.0,87924.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1767084365152,0.05712,87935.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767084365343,0.0567788,87935.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767084365743,0.0567788,87935.0,87925.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1767084373562,0.0567788,87935.0,87924.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1767084375371,0.15391915,87960.0,87924.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1767084375372,0.0113816,87973.0,87925.0,0.11397747]
["bitfinex-derivatives","BTCF0:USTF0",1767084375563,0.0113853,87945.0,87926.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1767084375763,0.15384,87944.0,87926.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1767084375958,0.09676,87943.0,87926.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1767084376368,0.09693052,87943.0,87926.0,0.06077542]
["bitfinex-derivatives","BTCF0:USTF0",1767084376563,0.09693052,87943.0,87927.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1767084377254,0.09693052,87943.0,87927.0,0.0719925]
["bitfinex-derivatives","BTCF0:USTF0",1767084379367,0.09693052,87943.0,87917.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767084379368,0.15391915,87937.0,87917.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767084379568,0.0113866,87935.0,87893.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1767084379767,0.0113884,87921.0,87894.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084380071,0.0113886,87919.0,87894.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084380461,0.00017063,87915.0,87898.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084384761,0.00017063,87915.0,87899.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767084385164,0.00017063,87915.0,87898.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084385365,0.00017063,87915.0,87899.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1767084385571,0.00017063,87915.0,87899.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1767084389664,0.00017063,87915.0,87898.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084389975,0.0113893,87914.0,87899.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767084390176,0.0113893,87914.0,87900.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767084391274,0.00017063,87915.0,87900.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767084391972,6.3e-07,87915.0,87900.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767084397374,6.3e-07,87915.0,87898.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084397564,6.3e-07,87915.0,87899.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767084398180,6.3e-07,87915.0,87898.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084398364,6.3e-07,87915.0,87900.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767084400179,6.3e-07,87915.0,87898.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084400380,6.3e-07,87915.0,87899.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767084401182,6.3e-07,87915.0,87903.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1767084403071,6.3e-07,87915.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767084404279,6.3e-07,87915.0,87898.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084404575,6.3e-07,87915.0,87901.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767084406872,6.3e-07,87915.0,87902.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767084407074,0.02798367,87914.0,87902.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767084407282,6.3e-07,87915.0,87902.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767084407580,6.3e-07,87915.0,87903.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767084408183,0.02800397,87914.0,87903.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767084408487,0.0968,87939.0,87919.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767084408778,0.0968,87939.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767084409079,0.0968,87939.0,87920.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767084409268,0.00017063,87938.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084415482,0.00017063,87938.0,87922.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767084415683,0.00017063,87938.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084416080,0.00017063,87938.0,87921.0,0.01155893]
["bitfinex-derivatives","BTCF0:USTF0",1767084425894,0.00017063,87938.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084426983,0.0113863,87937.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084427383,0.15384,87942.0,87922.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1767084427589,0.15384,87942.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084428393,0.00017063,87940.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084432497,0.15410508,87940.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084435691,0.00017063,87940.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084436086,0.15410508,87940.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084436489,0.00017063,87940.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084436693,0.15410508,87940.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084438096,0.02786247,87939.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084438294,0.02786247,87938.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084438491,0.15410508,87940.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084438694,0.02786252,87939.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084438891,0.02786252,87938.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084439099,0.15410508,87940.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084439297,0.0278625,87939.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084439497,0.0278625,87938.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084439699,0.15410508,87940.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084439899,0.0278625,87939.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084440198,0.0278625,87938.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084440398,0.15410508,87940.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084440599,0.02786273,87939.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084440902,0.02786273,87938.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084441102,0.15410508,87940.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084441304,0.02786292,87939.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084441499,0.02786292,87938.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084441698,0.15410508,87940.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084441897,0.02786292,87939.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084442098,0.02786292,87938.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084442303,0.15410508,87940.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084442504,0.02786312,87939.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084442704,0.02786312,87938.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084442891,0.02786312,87937.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084443097,0.02786312,87936.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084443297,0.00017063,87940.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084443498,0.02786329,87939.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084443697,0.02786329,87938.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084443898,0.02786329,87937.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084444100,0.02786329,87936.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084444297,0.0278635,87935.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084444500,0.15410508,87940.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084444800,0.0278632,87939.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084445003,0.0278632,87938.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084445204,0.0278632,87937.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084445404,0.0278632,87936.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084445604,0.0278632,87935.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084445807,0.0278632,87934.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084446007,0.15410508,87940.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084446309,0.02786356,87939.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084446507,0.02786356,87938.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084446805,0.02786356,87937.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084447000,0.02786356,87936.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084447201,0.02786356,87935.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084447402,0.02786356,87934.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084447601,0.02786356,87933.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084447909,0.15410508,87940.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084448111,0.02786369,87939.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084448413,0.00017063,87940.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084448602,0.02786357,87939.0,87929.0,0.15393445]
["bitfinex-derivatives","BTCF0:USTF0",1767084448801,0.00017063,87940.0,87927.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767084452116,0.00017063,87940.0,87930.0,0.15393445]
["bitfinex-derivatives","BTCF0:USTF0",1767084452408,0.15384,87956.0,87935.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767084452611,0.05708,87957.0,87940.0,0.15393445]
["bitfinex-derivatives","BTCF0:USTF0",1767084453426,0.05725063,87957.0,87940.0,0.15410508]
["bitfinex-derivatives","BTCF0:USTF0",1767084453713,0.05725063,87957.0,87940.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084453913,0.0113839,87956.0,87940.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084459916,0.16531905,87950.0,87920.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767084460116,0.16531905,87950.0,87922.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084460117,0.011385,87947.0,87922.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084460317,0.011385,87947.0,87922.0,0.26754355]
["bitfinex-derivatives","BTCF0:USTF0",1767084460516,0.011385,87947.0,87922.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084460811,0.011385,87947.0,87923.0,0.11371971]
["bitfinex-derivatives","BTCF0:USTF0",1767084461006,0.15393445,87950.0,87926.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084461202,0.0113846,87951.0,87926.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084461407,0.0113847,87949.0,87926.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084461607,0.0113847,87949.0,87930.0,0.15393445]
["bitfinex-derivatives","BTCF0:USTF0",1767084461807,0.0113847,87949.0,87931.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767084462511,0.15393445,87950.0,87931.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767084464315,0.0113843,87953.0,87931.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767084464512,0.15393445,87950.0,87931.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767084464813,0.15393445,87950.0,87926.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1767084465014,0.15393445,87950.0,87930.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767084467620,0.21101445,87950.0,87930.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767084468015,0.21101445,87950.0,87930.0,0.21101445]
["bitfinex-derivatives","BTCF0:USTF0",1767084469216,0.21101445,87950.0,87930.0,0.22240165]
["bitfinex-derivatives","BTCF0:USTF0",1767084469518,0.05708,87950.0,87933.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767084469913,0.05708,87950.0,87936.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767084470111,0.00017063,87957.0,87937.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767084470311,0.00017063,87957.0,87940.0,0.15393445]
["bitfinex-derivatives","BTCF0:USTF0",1767084470511,0.00017063,87957.0,87941.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084470814,0.00017063,87957.0,87938.0,0.11371001]
["bitfinex-derivatives","BTCF0:USTF0",1767084471005,0.00017063,87957.0,87942.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767084472014,0.00017063,87957.0,87933.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767084472218,0.00017063,87957.0,87934.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084472511,0.00017063,87957.0,87934.0,0.26754161]
["bitfinex-derivatives","BTCF0:USTF0",1767084473321,0.00017063,87957.0,87935.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767084473511,0.00017063,87957.0,87938.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767084473713,0.00017063,87957.0,87934.0,0.1652266]
["bitfinex-derivatives","BTCF0:USTF0",1767084476716,0.09676,87966.0,87934.0,0.1652266]
["bitfinex-derivatives","BTCF0:USTF0",1767084476717,0.0113804,87983.0,87935.0,0.11370678]
["bitfinex-derivatives","BTCF0:USTF0",1767084476919,0.15393445,87970.0,87944.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767084477119,0.18152462,87969.0,87945.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767084477319,0.02768462,87968.0,87945.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767084477529,0.15384,87969.0,87946.0,0.12507701]
["bitfinex-derivatives","BTCF0:USTF0",1767084477716,0.00017054,87966.0,87949.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084482621,0.15393445,87960.0,87949.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084482827,0.15393445,87960.0,87938.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767084483024,0.15393445,87960.0,87939.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084483527,0.0113834,87960.0,87940.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084483726,0.16531785,87960.0,87940.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084483926,0.16531785,87960.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084484922,0.15393445,87960.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084485626,0.05708,87961.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084487429,0.15393445,87960.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084489231,0.15393445,87960.0,87941.0,0.01155634]
["bitfinex-derivatives","BTCF0:USTF0",1767084490131,0.15393445,87960.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084490332,0.15393445,87960.0,87941.0,0.05725054]
["bitfinex-derivatives","BTCF0:USTF0",1767084490526,0.15393445,87960.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767084491332,0.05708,87961.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767084491530,0.15393445,87960.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767084492231,0.05708,87961.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767084492433,0.15393445,87960.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767084492632,0.05708,87961.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767084494323,0.05708,87961.0,87945.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767084494531,0.09676,87965.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767084494933,0.09676,87965.0,87954.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767084495426,0.09676,87965.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767084495938,0.05708,87977.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767084496136,0.02773032,87976.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767084496439,0.05708,87977.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767084496637,0.02772919,87976.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767084496830,0.00017054,87975.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084501554,0.02771744,87974.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084501854,0.00017054,87975.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084502056,0.02771744,87974.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084502242,0.00017054,87975.0,87958.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084509759,0.0113815,87974.0,87953.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084510858,0.0113815,87974.0,87955.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084512355,0.05721054,87975.0,87955.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084514059,0.06859194,87975.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084520469,0.02797007,87974.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084520669,0.06859194,87975.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084520867,0.02797006,87974.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084521175,0.02797006,87973.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084521361,0.06859194,87975.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084521560,0.02797552,87974.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084521761,0.02797552,87973.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084521970,0.06859194,87975.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084522166,0.02797552,87974.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084522367,0.02797552,87973.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084522573,0.02797552,87972.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084522762,0.06859194,87975.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084523068,0.02798097,87974.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084523265,0.02798097,87973.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084523464,0.02798097,87972.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084523671,0.06859194,87975.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084523861,0.02798762,87974.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084524170,0.02798762,87973.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084524370,0.02798762,87972.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084524570,0.02798762,87971.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084524869,0.06859194,87975.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084525061,0.02799788,87974.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084525263,0.02799788,87973.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084525463,0.02799788,87972.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084525663,0.02799788,87971.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084525968,0.0113817,87973.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084526273,0.02800029,87972.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084526572,0.02800029,87971.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084526773,0.02800029,87970.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084527071,0.0113817,87973.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084527271,0.02800163,87972.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084527471,0.02800163,87971.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084527672,0.02800163,87970.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084527874,0.0113817,87973.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084528073,0.02800129,87972.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084528265,0.02800129,87971.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084528465,0.02800129,87970.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084528665,0.0113817,87973.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084528870,0.02800098,87972.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084529073,0.02800098,87971.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084529272,0.02800098,87970.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084529471,0.0113817,87973.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084529671,0.02800075,87972.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084529871,0.02800075,87971.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084530071,0.02800075,87970.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084530273,0.0113817,87973.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084530475,0.0280006,87972.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084530673,0.0280006,87971.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084530969,0.0280006,87970.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084531268,0.0113817,87973.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084531467,0.0113819,87971.0,87955.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084531676,0.18184549,87970.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767084531878,0.0113819,87971.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767084532076,0.02800066,87970.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767084532277,0.0113819,87971.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767084532467,0.02800068,87970.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767084532668,0.0113819,87971.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084532977,0.02800068,87970.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084533275,0.0113819,87971.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084533476,0.02800079,87970.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084533669,0.15384485,87970.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084535076,0.06859194,87975.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084535375,0.02800079,87974.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084535576,0.02800079,87973.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084535771,0.02800079,87972.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084535972,0.02800079,87971.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084536178,0.02800079,87970.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084536369,0.06859194,87975.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084536569,0.02800209,87974.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084536776,0.03938379,87973.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084536980,0.02800209,87972.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084537277,0.02800209,87971.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084537479,0.02800209,87970.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084537780,0.15384485,87970.0,87939.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767084538077,0.15384485,87970.0,87940.0,0.11368868]
["bitfinex-derivatives","BTCF0:USTF0",1767084538277,0.15384485,87970.0,87945.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767084538670,0.15384485,87960.0,87937.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767084538871,0.00017054,87957.0,87938.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767084539879,0.00017054,87957.0,87939.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084540781,0.00017054,87957.0,87940.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767084545187,0.00017054,87957.0,87943.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767084545490,0.05704,87971.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767084545681,0.02798139,87970.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767084545883,0.15376,87971.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767084546081,0.02798078,87970.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767084546389,0.00017054,87968.0,87952.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767084550690,0.00017054,87968.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084551890,4e-08,87968.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767084552695,0.09672,87986.0,87958.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767084552995,0.02793134,87985.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767084553190,0.02793134,87984.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767084553391,0.09672,87992.0,87968.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767084553392,0.09672,87992.0,87968.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767084553596,0.02792029,87991.0,87974.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767084553793,0.09672,87992.0,87974.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767084553794,0.00017054,87989.0,87974.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767084553985,0.00017054,87989.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767084554294,0.00017054,87989.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767084555395,0.00227279,87998.0,87979.0,0.15372977]
["bitfinex-derivatives","BTCF0:USTF0",1767084555692,0.00227279,87998.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767084556893,0.00227279,87998.0,87984.0,0.0225482]
["bitfinex-derivatives","BTCF0:USTF0",1767084557299,2.79e-06,87998.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767084559995,2.79e-06,87998.0,87989.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767084560193,2.79e-06,87998.0,87988.0,0.15372977]
["bitfinex-derivatives","BTCF0:USTF0",1767084560392,2.79e-06,87998.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767084561194,2.79e-06,87998.0,87982.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767084561704,2.79e-06,87998.0,87983.0,0.1136454]
["bitfinex-derivatives","BTCF0:USTF0",1767084563298,2.79e-06,87998.0,87983.0,0.1250256]
["bitfinex-derivatives","BTCF0:USTF0",1767084566103,2.79e-06,87998.0,87986.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767084566505,0.0113761,88016.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767084566708,0.15372977,88010.0,87990.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084567098,0.0113761,88016.0,87990.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084567605,0.15367977,88010.0,87994.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084567907,0.00017054,88012.0,87994.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084568605,0.15372977,88010.0,87994.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084569103,0.00017054,88012.0,87995.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767084570508,0.15372977,88010.0,87994.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084571697,0.15372977,88010.0,87995.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084571905,0.15372977,88010.0,87996.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767084573612,0.15372977,88010.0,87994.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084573814,0.15372977,88010.0,87995.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084574910,0.15372977,88005.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767084575111,0.15372977,88000.0,87984.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084577430,0.15372977,88000.0,87985.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084577627,0.15372977,88010.0,87985.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084577827,0.15372977,88000.0,87985.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084579134,0.15372977,88000.0,87983.0,0.01155084]
["bitfinex-derivatives","BTCF0:USTF0",1767084579332,0.15372977,88000.0,87986.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084579732,0.15372977,88000.0,87987.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084580133,0.15372977,88010.0,87990.0,0.15372977]
["bitfinex-derivatives","BTCF0:USTF0",1767084580623,0.15372977,88010.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767084582231,0.057,88011.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767084582422,0.02746862,88010.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084582624,0.057,88011.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084583021,0.15372977,88010.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084583524,0.02748323,88009.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084583833,0.02748323,88008.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084584033,0.15372977,88010.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084584225,0.02748341,88009.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084584420,0.02748341,88008.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084584626,0.15372977,88010.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084584831,0.02749169,88009.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084585030,0.02749169,88008.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084585231,0.15372977,88010.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084585428,0.02750408,88009.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084585634,0.02750408,88008.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084585934,0.18123385,88007.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084586127,0.02750408,88006.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767084586326,0.15372977,88010.0,87989.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084586633,0.02750639,88009.0,87989.0,0.26731184]
["bitfinex-derivatives","BTCF0:USTF0",1767084586834,0.02750639,88008.0,87989.0,0.26731184]
["bitfinex-derivatives","BTCF0:USTF0",1767084587030,0.02750639,88007.0,87989.0,0.26731184]
["bitfinex-derivatives","BTCF0:USTF0",1767084587228,0.02750639,88006.0,87989.0,0.26731184]
["bitfinex-derivatives","BTCF0:USTF0",1767084587427,0.15372977,88010.0,87989.0,0.26731184]
["bitfinex-derivatives","BTCF0:USTF0",1767084587626,0.02750696,88009.0,87989.0,0.26731184]
["bitfinex-derivatives","BTCF0:USTF0",1767084587830,0.02750696,88008.0,87989.0,0.26731184]
["bitfinex-derivatives","BTCF0:USTF0",1767084588031,0.02750696,88007.0,87989.0,0.26731184]
["bitfinex-derivatives","BTCF0:USTF0",1767084588231,0.02750696,88006.0,87989.0,0.26731184]
["bitfinex-derivatives","BTCF0:USTF0",1767084588430,0.15372977,88010.0,87989.0,0.26731184]
["bitfinex-derivatives","BTCF0:USTF0",1767084588637,0.02750717,88009.0,87989.0,0.26731184]
["bitfinex-derivatives","BTCF0:USTF0",1767084588936,0.02750717,88008.0,87989.0,0.26731184]
["bitfinex-derivatives","BTCF0:USTF0",1767084589139,0.02750717,88007.0,87989.0,0.26731184]
["bitfinex-derivatives","BTCF0:USTF0",1767084589337,0.02750717,88006.0,87989.0,0.26731184]
["bitfinex-derivatives","BTCF0:USTF0",1767084589529,0.15372977,88000.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767084589730,0.15372977,88010.0,87990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084590029,0.02750753,88009.0,87990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084590228,0.02750753,88008.0,87990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084590434,0.02750753,88007.0,87990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084590625,0.02750753,88006.0,87990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084590936,0.15372977,88010.0,87990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084591237,0.02750764,88009.0,87990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084591438,0.02750764,88008.0,87990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084591628,0.02750764,88007.0,87990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084591828,0.02750764,88006.0,87990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084592137,0.15372977,88010.0,87990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084592337,0.02750822,88009.0,87990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084592638,0.02750822,88008.0,87990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084592832,0.15372977,88010.0,87991.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084593034,0.02750913,88009.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084593336,0.15372977,88010.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084593538,0.02751033,88009.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084593742,0.15372977,88010.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084593929,0.02751033,88009.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084594131,0.06854724,88012.0,87992.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084594332,0.15372977,88010.0,87992.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084594631,0.02751098,88009.0,87992.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084595728,0.02751098,88009.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767084596129,0.057,88017.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767084596439,0.057,88017.0,88000.0,0.15372977]
["bitfinex-derivatives","BTCF0:USTF0",1767084596640,0.057,88017.0,88001.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084596940,0.057,88017.0,88001.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1767084597134,0.00017044,88018.0,88007.0,0.15372977]
["bitfinex-derivatives","BTCF0:USTF0",1767084597331,0.05927202,88028.0,88008.0,0.0683771]
["bitfinex-derivatives","BTCF0:USTF0",1767084597530,0.05927202,88028.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767084597933,0.00227202,88028.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767084598132,0.00227202,88028.0,88012.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767084598133,0.00227202,88028.0,88018.0,0.15372977]
["bitfinex-derivatives","BTCF0:USTF0",1767084598335,0.00227202,88028.0,88019.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084598933,0.057,88038.0,88019.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084599340,0.05695,88038.0,88019.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084599926,0.05695,88038.0,88020.0,0.15372977]
["bitfinex-derivatives","BTCF0:USTF0",1767084600132,0.05695,88038.0,88019.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084600343,0.05695,88038.0,88020.0,0.15372977]
["bitfinex-derivatives","BTCF0:USTF0",1767084600547,0.05695,88038.0,88019.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084600729,0.15372977,88030.0,88010.0,0.15372977]
["bitfinex-derivatives","BTCF0:USTF0",1767084600929,0.15372977,88020.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084601138,0.15372977,88021.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084601339,0.15372977,88021.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084601340,0.0113764,88014.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084601643,0.15372977,88021.0,88004.0,0.00271279]
["bitfinex-derivatives","BTCF0:USTF0",1767084601644,0.0113761,88016.0,88004.0,0.00271279]
["bitfinex-derivatives","BTCF0:USTF0",1767084602235,0.0113756,88020.0,88004.0,0.00271279]
["bitfinex-derivatives","BTCF0:USTF0",1767084602741,0.16510537,88020.0,88004.0,0.00271279]
["bitfinex-derivatives","BTCF0:USTF0",1767084603744,0.16510537,88020.0,88003.0,0.05717044]
["bitfinex-derivatives","BTCF0:USTF0",1767084603949,0.0113761,88017.0,88003.0,0.05717044]
["bitfinex-derivatives","BTCF0:USTF0",1767084604144,0.15372977,88020.0,88003.0,0.05717044]
["bitfinex-derivatives","BTCF0:USTF0",1767084605038,0.057,88020.0,88003.0,0.05717044]
["bitfinex-derivatives","BTCF0:USTF0",1767084605236,0.21072977,88020.0,88003.0,0.05717044]
["bitfinex-derivatives","BTCF0:USTF0",1767084606541,0.057,88020.0,88003.0,0.05717044]
["bitfinex-derivatives","BTCF0:USTF0",1767084606749,0.21072977,88020.0,88003.0,0.05717044]
["bitfinex-derivatives","BTCF0:USTF0",1767084607246,0.15372977,88013.0,88003.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084607446,0.21072977,88020.0,88003.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084607942,0.0683756,88020.0,88003.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084608140,0.011376,88017.0,88003.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084609846,0.0113776,88005.0,87980.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767084610146,0.15372977,88000.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767084610343,0.057,88000.0,87980.0,0.25040977]
["bitfinex-derivatives","BTCF0:USTF0",1767084610646,0.00017044,87999.0,87981.0,0.01155094]
["bitfinex-derivatives","BTCF0:USTF0",1767084610852,0.057,88008.0,87989.0,0.15372977]
["bitfinex-derivatives","BTCF0:USTF0",1767084611740,0.057,88008.0,87988.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084611941,0.00017044,88007.0,87988.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084615850,0.00017044,88007.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767084616045,0.0056,88017.0,87997.0,0.15372977]
["bitfinex-derivatives","BTCF0:USTF0",1767084616252,0.0056,88017.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767084616436,0.0056,88017.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084617053,0.0056,88017.0,87998.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084618049,0.0056,88017.0,87999.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767084619646,0.09668,88019.0,87999.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767084620153,0.0113754,88022.0,87999.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767084621454,0.0113754,88022.0,87998.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084621946,0.0113758,88019.0,87998.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084622344,0.0113758,88019.0,87999.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084622952,0.0113758,88019.0,88000.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084623847,0.15364618,88020.0,87990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084624047,0.02681838,88019.0,87990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084624243,0.02681838,88018.0,87990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084624443,0.02681838,88017.0,87990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084624647,0.18049838,88016.0,87990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084624957,0.00017044,88012.0,87994.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084625255,0.011377,88009.0,87994.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084627755,0.011377,88009.0,87990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084627955,0.0113775,88006.0,87990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084629148,0.0113775,88006.0,87989.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084630456,0.0113769,88010.0,87989.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084637160,0.0113772,88008.0,87989.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084637365,0.057,88007.0,87989.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084645364,0.0113774,88006.0,87989.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084650264,0.0113774,88006.0,87983.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084650472,0.0113774,88006.0,87983.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084651360,0.0113774,88006.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084651958,0.0113779,88003.0,87986.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084652162,0.0113779,88003.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767084652373,0.0113779,88003.0,87976.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084652675,0.0113779,88003.0,87976.0,0.26732152]
["bitfinex-derivatives","BTCF0:USTF0",1767084653179,0.0113779,88003.0,87981.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084653673,0.0113779,88003.0,87981.0,0.05717044]
["bitfinex-derivatives","BTCF0:USTF0",1767084655864,0.0113779,88003.0,87981.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084661580,0.09668,88006.0,87981.0,0.01155094]
["bitfinex-derivatives","BTCF0:USTF0",1767084661786,0.0113768,88011.0,87981.0,0.01155094]
["bitfinex-derivatives","BTCF0:USTF0",1767084662081,0.18060794,88010.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084662281,0.02692794,88009.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084662483,0.02692776,88008.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084662682,0.15368,88010.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084662883,0.02692776,88009.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084663180,0.02692776,88008.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084663382,0.02692776,88007.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084663580,0.15368,88010.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084663779,0.02692773,88009.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084663983,0.03830493,88008.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084664285,0.02692773,88007.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084669394,0.0113772,88008.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084669696,0.02699642,88007.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084669996,0.0113772,88008.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084670181,0.02699642,88007.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084670379,0.0113772,88008.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084670579,0.0269966,88007.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084670779,0.0113772,88008.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084670998,0.0269966,88007.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084671201,0.0113772,88008.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084671405,0.02699666,88007.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084671606,0.0113772,88008.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084671908,0.02699666,88007.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084672099,0.0113772,88008.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084672299,0.02699671,88007.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084672501,0.0113772,88008.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084672707,0.02699687,88007.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084672907,0.02699687,88006.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084673109,0.02699687,88005.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084673294,0.08399687,88004.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084673500,0.057,88004.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084677222,0.057,88004.0,87990.0,0.15370676]
["bitfinex-derivatives","BTCF0:USTF0",1767084677615,0.057,88004.0,87981.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084678315,0.057,88004.0,87986.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767084678506,0.057,88004.0,87987.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084681920,0.057,88004.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767084683514,0.057,88004.0,87987.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084691123,0.057,88004.0,87987.0,0.0683798]
["bitfinex-derivatives","BTCF0:USTF0",1767084693222,0.057,88004.0,87990.0,0.15370676]
["bitfinex-derivatives","BTCF0:USTF0",1767084694023,0.057,88004.0,87987.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084695226,0.09668,88010.0,87990.0,0.15370676]
["bitfinex-derivatives","BTCF0:USTF0",1767084695525,0.02689939,88009.0,87990.0,0.15370676]
["bitfinex-derivatives","BTCF0:USTF0",1767084695720,0.02689939,88008.0,87990.0,0.15370676]
["bitfinex-derivatives","BTCF0:USTF0",1767084695921,0.09668,88010.0,87990.0,0.15370676]
["bitfinex-derivatives","BTCF0:USTF0",1767084696124,0.02689927,88009.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767084696316,0.09668,88010.0,87995.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084697617,0.00017044,88012.0,88000.0,0.15370676]
["bitfinex-derivatives","BTCF0:USTF0",1767084697912,0.02684825,88011.0,87995.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084698118,0.02684825,88010.0,87995.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084698319,0.00017044,88012.0,87995.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084698521,0.02684742,88011.0,87995.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084698825,0.02684742,88010.0,87995.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084699023,0.00017044,88012.0,87995.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084699225,0.02684742,88011.0,87995.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084699416,0.02684742,88010.0,87995.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084699617,0.00017044,88012.0,87995.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084699823,0.02142321,88013.0,87995.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084700027,0.02142321,88013.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767084700426,0.02142321,88013.0,87995.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084701019,0.02159365,88013.0,87995.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084702532,0.02159365,88013.0,87995.0,0.1650588]
["bitfinex-derivatives","BTCF0:USTF0",1767084704333,0.02159365,88013.0,87995.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084705423,0.00017044,88013.0,87995.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084708434,0.15370676,88010.0,87996.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084708630,0.011377,88009.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767084708836,0.15370676,88010.0,87985.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084712129,0.15370676,88010.0,87990.0,0.15370676]
["bitfinex-derivatives","BTCF0:USTF0",1767084712341,0.15370676,88010.0,87991.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084714447,0.01154704,88013.0,87991.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084714642,0.15370676,88010.0,87991.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084715847,0.01154704,88013.0,87991.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084716040,0.15370676,88010.0,87991.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084716447,0.15370676,88010.0,87990.0,0.15370676]
["bitfinex-derivatives","BTCF0:USTF0",1767084716647,0.15370676,88010.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084716851,0.01154704,88013.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084717062,0.15370676,88010.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084721554,0.01154704,88013.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084721748,0.15370676,88010.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084722747,0.02662283,88009.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084722949,0.02662283,88008.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084723150,0.15370676,88010.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084723343,0.02662361,88009.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084723542,0.02662361,88008.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084723750,0.15370676,88010.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084724056,0.02662361,88009.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084724259,0.02662361,88008.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084724450,0.02662361,88007.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084724650,0.15370676,88010.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084724844,0.02662453,88009.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084725048,0.02662453,88008.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084725255,0.02662557,88007.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084725557,0.02662557,88006.0,87991.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084726257,0.15370676,88001.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084727042,0.0113771,88009.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084727250,0.15370676,88000.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084731458,0.057,88003.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084731658,0.15370676,88000.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084731959,0.057,88003.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084732154,0.15370676,88000.0,87989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084737859,0.15370676,88000.0,87981.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084738061,0.15370676,88000.0,87982.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084738666,0.057,88003.0,87982.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084745063,0.057,88003.0,87981.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084745261,0.057,88003.0,87982.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084745963,0.057,88003.0,87982.0,0.1650604]
["bitfinex-derivatives","BTCF0:USTF0",1767084746561,0.057,88003.0,87982.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084747154,0.057,88003.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767084749258,0.057,88003.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084755172,0.057,88003.0,87981.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084755471,0.04704156,88003.0,87985.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084756368,0.047212,88003.0,87985.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084756967,0.047212,88003.0,87986.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084758365,0.0585898,88003.0,87986.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084761570,0.047212,88003.0,87986.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084769372,0.047212,88003.0,87983.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084769373,0.0113783,87999.0,87983.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084769781,0.0113783,87999.0,87981.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084770172,0.0585898,88003.0,87981.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084772880,0.02629528,88002.0,87981.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084773075,0.047212,88003.0,87981.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084774072,0.047212,88003.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767084775677,0.047212,88003.0,87981.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084777180,0.0113779,88002.0,87981.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084777781,0.047212,88003.0,87981.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084782572,0.0113781,88000.0,87981.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084783583,0.047212,88003.0,87981.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084785476,0.047212,88003.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767084790185,0.047212,88003.0,87984.0,0.1080602]
["bitfinex-derivatives","BTCF0:USTF0",1767084791385,0.1537204,87994.0,87975.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767084791589,0.1537204,87994.0,87963.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767084791590,0.0113813,87976.0,87963.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767084791781,0.0113808,87980.0,87959.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084792482,0.0113816,87974.0,87961.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767084792678,0.00017044,87978.0,87953.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1767084792889,0.02690625,87977.0,87951.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767084793185,0.0113823,87969.0,87951.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084793691,0.0113823,87969.0,87951.0,0.05717054]
["bitfinex-derivatives","BTCF0:USTF0",1767084793885,0.0113823,87969.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084794083,0.0113823,87969.0,87950.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767084794386,0.0113823,87969.0,87948.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767084794588,0.1080617,87973.0,87948.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767084795184,0.1080617,87973.0,87952.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084799493,0.09668,87973.0,87952.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767084799696,0.0113822,87969.0,87948.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1767084800892,0.0113822,87969.0,87940.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1767084801096,0.0113822,87969.0,87941.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767084801793,0.15385857,87951.0,87941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084802095,0.00010196,87950.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767084802289,0.15385857,87940.0,87926.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767084802490,0.15385857,87940.0,87909.0,0.08136047]
["bitfinex-derivatives","BTCF0:USTF0",1767084802491,0.16524447,87940.0,87917.0,0.11370613]
["bitfinex-derivatives","BTCF0:USTF0",1767084802685,0.00017054,87937.0,87918.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767084803097,0.00017054,87937.0,87920.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1767084803298,0.00017054,87937.0,87921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767084803499,0.00017054,87937.0,87921.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1767084804096,0.00017054,87937.0,87914.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1767084804295,0.00017054,87937.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084804689,0.15385857,87930.0,87917.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767084804893,0.00017054,87937.0,87917.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767084805096,0.15385857,87930.0,87901.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767084805297,0.15385857,87930.0,87896.0,0.08895752]
["bitfinex-derivatives","BTCF0:USTF0",1767084805298,0.15385857,87911.0,87896.0,0.08895752]
["bitfinex-derivatives","BTCF0:USTF0",1767084805601,0.15385857,87911.0,87867.0,0.14056047]
["bitfinex-derivatives","BTCF0:USTF0",1767084805602,0.0113898,87910.0,87880.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1767084805895,0.15385857,87900.0,87874.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1767084806098,0.00011742,87899.0,87880.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1767084806596,0.22224837,87910.0,87889.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1767084806597,0.057,87910.0,87889.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1767084806791,0.21085857,87910.0,87889.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1767084806986,0.057,87910.0,87889.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1767084807198,0.057,87910.0,87890.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1767084807701,0.00012198,87909.0,87890.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1767084810388,0.00012198,87909.0,87889.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767084810594,0.00012198,87909.0,87890.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1767084810795,0.00012198,87909.0,87889.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767084811703,0.00012198,87909.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084812002,0.00012198,87909.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767084819795,0.00012198,87909.0,87892.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084820705,0.0113879,87925.0,87899.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1767084820905,0.0113887,87919.0,87890.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1767084821103,0.15385857,87910.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084821405,0.16524717,87920.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084821707,0.0968,87923.0,87900.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1767084821708,0.00017064,87915.0,87900.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1767084821907,0.15385857,87920.0,87901.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084822913,0.00017064,87919.0,87901.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084825005,0.0968,87923.0,87901.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084825308,0.02720005,87922.0,87901.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084825509,0.02720005,87921.0,87901.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084825710,0.02720005,87920.0,87901.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084825910,0.0968,87923.0,87901.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084826215,0.00017064,87919.0,87901.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084826810,0.0113878,87926.0,87901.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084827011,0.02722168,87925.0,87901.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084827208,0.02722168,87924.0,87901.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084827409,0.02722168,87923.0,87902.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084827607,0.02722168,87922.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084827808,0.02739232,87921.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084828111,0.02722168,87920.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084828527,0.02725189,87919.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084828715,0.02725189,87918.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084828912,0.00017064,87921.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084829119,0.02725189,87920.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084829319,0.00017064,87921.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084829320,0.02725189,87919.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084829519,0.02725189,87918.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084829818,0.02725189,87917.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084830017,0.02725189,87916.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084830218,0.02725189,87915.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084830420,0.02725189,87914.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084830609,0.00017064,87921.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084830917,0.02729466,87920.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084831117,0.02729466,87919.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084831320,0.02729466,87918.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084831513,0.02729466,87917.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084831713,0.02729466,87916.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084832021,0.02729466,87915.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084832222,0.02729466,87914.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084832406,0.02729466,87913.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084832611,0.02729466,87912.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084832814,0.02729466,87911.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084833121,0.00017064,87921.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084834025,0.15385857,87930.0,87903.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084834026,0.05704,87931.0,87910.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1767084834324,0.05704,87931.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084835021,0.00017064,87930.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084835818,0.00017064,87930.0,87920.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1767084836822,0.00017064,87930.0,87916.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084838027,0.0113879,87925.0,87916.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084838326,0.0113874,87929.0,87916.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084838627,0.0113874,87929.0,87900.0,0.16524957]
["bitfinex-derivatives","BTCF0:USTF0",1767084838817,0.0113874,87929.0,87902.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1767084839012,0.0113874,87929.0,87910.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1767084839217,0.0113874,87929.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084839417,0.00017064,87930.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084839618,0.00017064,87930.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084839814,0.0113874,87929.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084840021,0.00017064,87930.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084840928,0.00017064,87930.0,87920.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1767084841625,6.4e-07,87930.0,87920.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1767084841830,0.05704,87936.0,87920.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1767084842418,0.05704,87936.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084842828,0.00017064,87931.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084843024,0.00017064,87931.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084845126,0.02709348,87930.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084845326,0.02709348,87929.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084845532,0.00017064,87931.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084845533,0.02709348,87928.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084845830,0.02709348,87927.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084846035,0.02709348,87926.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084846224,0.00017064,87931.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084846419,0.02709502,87930.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084846627,0.02709502,87929.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084846825,0.02709502,87928.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084847027,0.02709502,87927.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084847226,0.00017064,87931.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084847428,0.02679177,87930.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084847627,0.02679177,87929.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084847927,0.02679177,87928.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084848128,0.00017064,87931.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084848329,0.02679434,87930.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084848525,0.02679434,87929.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084848835,0.02679434,87928.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084849037,0.00017064,87931.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084849234,0.02679726,87930.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084849437,0.02679726,87929.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084849641,0.00017064,87931.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084849940,0.02679716,87930.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084850129,0.00017064,87931.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084850130,0.02679716,87929.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084850332,0.00017064,87931.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084850527,0.02680113,87930.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084850738,0.02680113,87929.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084851051,0.01155774,87931.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084851240,0.02680476,87930.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084851435,0.02680476,87929.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084851636,0.02680476,87928.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084851834,0.01155774,87931.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084852035,0.02680539,87930.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084852232,0.02680539,87929.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084852434,0.01155774,87931.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084852741,0.18066524,87930.0,87914.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084852939,0.02680667,87929.0,87914.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084853940,0.02680667,87929.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084854142,0.02680667,87929.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084854833,0.02680667,87929.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767084855141,0.01155774,87931.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084855341,0.02681226,87930.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084855548,0.02681226,87929.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084855742,0.00017064,87931.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084855943,0.02681237,87930.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084856140,0.00017064,87931.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084856341,0.02681447,87930.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084856536,0.00017064,87931.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084856742,0.0268149,87930.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084856943,0.00017064,87931.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084859246,0.0268227,87930.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084859440,0.00017064,87931.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084859638,0.02682324,87930.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084859842,0.00017064,87931.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084860048,0.02682323,87930.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084860349,0.00017064,87931.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084860549,0.02682716,87930.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084860749,0.00017064,87931.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084860951,0.02682716,87930.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084861141,0.00017064,87931.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084861341,0.02683173,87930.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084861541,0.00017064,87931.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084861746,0.02683217,87930.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084861947,0.00017064,87931.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084862246,0.02683217,87930.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084862448,0.02683217,87929.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084862652,0.00017064,87931.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084864350,0.0113876,87927.0,87913.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767084864550,0.00017064,87931.0,87905.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1767084864551,0.0113884,87921.0,87905.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1767084864755,0.0113888,87918.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084864939,0.05704,87917.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084865251,0.0113891,87916.0,87893.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084865455,0.0113891,87916.0,87888.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767084865750,0.00017064,87911.0,87893.0,0.05721064]
["bitfinex-derivatives","BTCF0:USTF0",1767084869040,0.0113898,87910.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084869639,0.0113902,87907.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084874756,0.0684302,87907.0,87883.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084875654,0.0684302,87907.0,87886.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084880855,0.05704,87907.0,87886.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084881066,0.05704,87906.0,87888.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1767084881456,0.00017064,87911.0,87886.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084881846,0.00017064,87911.0,87895.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1767084882249,0.00017064,87911.0,87892.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084882655,0.00017064,87911.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767084882854,0.00017064,87911.0,87892.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084883055,0.00017064,87911.0,87892.0,0.068432]
["bitfinex-derivatives","BTCF0:USTF0",1767084884558,0.00017064,87911.0,87895.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1767084884863,0.068428,87924.0,87901.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767084885063,0.0267477,87923.0,87902.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084885254,0.05704,87926.0,87903.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1767084885455,0.02674825,87925.0,87903.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1767084885653,0.05704,87926.0,87903.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1767084885861,0.00017064,87923.0,87906.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084886249,0.0113883,87922.0,87906.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084887462,0.00017064,87923.0,87906.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084887759,0.0113893,87914.0,87886.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084887958,0.0113898,87911.0,87886.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084888658,0.0113898,87911.0,87890.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084888854,0.05704,87914.0,87890.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084889261,0.02676226,87913.0,87890.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084889463,0.05704,87914.0,87890.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084889763,0.02676591,87913.0,87890.0,0.05721064]
["bitfinex-derivatives","BTCF0:USTF0",1767084889958,0.05704,87914.0,87890.0,0.05721064]
["bitfinex-derivatives","BTCF0:USTF0",1767084890354,0.02676988,87913.0,87890.0,0.05721064]
["bitfinex-derivatives","BTCF0:USTF0",1767084890554,0.05704,87914.0,87890.0,0.05721064]
["bitfinex-derivatives","BTCF0:USTF0",1767084890853,0.15384,87913.0,87890.0,0.05721064]
["bitfinex-derivatives","BTCF0:USTF0",1767084891666,0.15384,87913.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767084892455,0.15384,87913.0,87890.0,0.05721064]
["bitfinex-derivatives","BTCF0:USTF0",1767084892657,0.0113896,87912.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084893059,0.15384,87913.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084894758,0.02680015,87912.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084894966,0.15384,87913.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084895269,0.02680015,87912.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084895569,0.15384,87913.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084895766,0.02680202,87912.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084895955,0.02680202,87911.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084896160,0.15384,87913.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084896371,0.02680278,87912.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084896566,0.02680278,87911.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084896874,0.15384,87913.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084897069,0.02680482,87912.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084897269,0.02680482,87911.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084897466,0.15384,87913.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084897675,0.02680613,87912.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084897865,0.15384,87913.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084898069,0.02680613,87912.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084898259,0.15384,87913.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084898572,0.02680843,87912.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084898874,0.15384,87913.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084899074,0.02680843,87912.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084899370,0.15384,87913.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084899573,0.02680844,87912.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084899772,0.15384,87913.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084899967,0.02680844,87912.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084900164,0.1652295,87913.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084900374,0.02680844,87912.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084900571,0.1652295,87913.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084900766,0.02680797,87912.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084900966,0.15384,87913.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084901167,0.02680797,87912.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084901475,0.15384,87913.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084901674,0.0268082,87912.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084901876,0.0268082,87911.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084902175,0.15384,87913.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084902370,0.02680871,87912.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084902571,0.15384,87913.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084902768,0.02680847,87912.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084902969,0.15384,87913.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084903271,0.0268084,87912.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084903473,0.15384,87913.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084903771,0.0268087,87912.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084903975,0.15384,87913.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084904171,0.0268087,87912.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084904475,0.15384,87913.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084904675,0.02680908,87912.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084904974,0.15384,87913.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084905175,0.02680908,87912.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084905373,0.15384,87913.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084905574,0.02680999,87912.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084905775,0.15384,87913.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084905974,0.02680999,87912.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084906164,0.15384,87913.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084906363,0.02681048,87912.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084906569,0.15384,87913.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084906774,0.02686222,87912.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084907073,0.15384,87913.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084907274,0.02686222,87912.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084907572,0.15384,87913.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084907773,0.02686359,87912.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084907972,0.15384,87913.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084908176,0.02686359,87912.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084908376,0.02686359,87911.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084908578,0.15384,87913.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084908775,0.02686535,87912.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084908976,0.02686535,87911.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084909179,0.15384,87913.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084909476,0.02686579,87912.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084909676,0.02686579,87911.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084909877,0.15384,87913.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084910078,0.0268674,87912.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084910272,0.0268674,87911.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084910578,0.15384,87913.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084910771,0.02686978,87912.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084910971,0.02686978,87911.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084911277,0.0113896,87912.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084911577,0.02687031,87911.0,87891.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767084911780,0.15384,87913.0,87891.0,0.1652322]
["bitfinex-derivatives","BTCF0:USTF0",1767084912073,0.00017064,87923.0,87891.0,0.1652322]
["bitfinex-derivatives","BTCF0:USTF0",1767084912074,0.0113884,87922.0,87899.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1767084912276,0.0113885,87920.0,87900.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084919380,0.15384,87921.0,87900.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084921572,0.1652285,87921.0,87900.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084922485,0.1652285,87921.0,87900.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084923985,0.15384,87921.0,87900.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084924186,0.02674438,87920.0,87900.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084924376,0.02674438,87919.0,87900.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084924682,0.02674438,87918.0,87900.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084924882,0.02674438,87917.0,87900.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084925078,0.02674438,87916.0,87900.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084925282,0.02674438,87915.0,87900.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084925482,0.02674438,87914.0,87900.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084925683,0.15384,87921.0,87900.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084925886,0.02673149,87920.0,87900.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084926071,0.02673149,87919.0,87900.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084926274,0.02673149,87918.0,87900.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084926472,0.02673149,87917.0,87900.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084926675,0.02673149,87916.0,87900.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084926871,0.02673149,87915.0,87900.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084927081,0.02673149,87914.0,87900.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084927282,0.15384,87921.0,87900.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084927487,0.02672536,87920.0,87900.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084927686,0.02672536,87919.0,87900.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084927884,0.02672536,87918.0,87900.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084928087,0.02672536,87917.0,87900.0,0.22243035]
["bitfinex-derivatives","BTCF0:USTF0",1767084928284,0.02672536,87916.0,87900.0,0.22243035]
["bitfinex-derivatives","BTCF0:USTF0",1767084928485,0.02672536,87915.0,87900.0,0.22243035]
["bitfinex-derivatives","BTCF0:USTF0",1767084928686,0.02672536,87914.0,87900.0,0.22243035]
["bitfinex-derivatives","BTCF0:USTF0",1767084928881,0.15384,87921.0,87900.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084929080,0.00017064,87923.0,87910.0,0.15399925]
["bitfinex-derivatives","BTCF0:USTF0",1767084929281,0.00017064,87923.0,87913.0,0.15399925]
["bitfinex-derivatives","BTCF0:USTF0",1767084929475,0.05704,87929.0,87913.0,0.15399925]
["bitfinex-derivatives","BTCF0:USTF0",1767084929674,0.05704,87929.0,87910.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084929875,0.0113875,87928.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084930080,0.0113875,87928.0,87910.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084930486,0.01155814,87928.0,87910.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084930783,0.00017064,87928.0,87910.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084930987,0.00017064,87928.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767084931183,0.00017064,87928.0,87910.0,0.21103925]
["bitfinex-derivatives","BTCF0:USTF0",1767084934690,0.00017064,87928.0,87911.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084944198,0.01155824,87928.0,87911.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084946995,0.00017064,87928.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084947195,0.15399925,87921.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084947995,0.0113877,87927.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084948501,0.15399925,87920.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084948799,0.05704,87919.0,87894.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084948995,0.05704,87919.0,87900.0,0.15399925]
["bitfinex-derivatives","BTCF0:USTF0",1767084949799,0.00017064,87918.0,87901.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084953500,0.0113889,87917.0,87901.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084955594,0.00017064,87918.0,87901.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084956400,0.0113889,87917.0,87901.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084956702,0.00017064,87918.0,87901.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084961901,0.011389,87917.0,87901.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084963095,0.15399925,87911.0,87890.0,0.15399925]
["bitfinex-derivatives","BTCF0:USTF0",1767084963297,0.15384,87910.0,87884.0,0.08167654]
["bitfinex-derivatives","BTCF0:USTF0",1767084963502,0.15384,87910.0,87886.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1767084963904,0.15384,87910.0,87890.0,0.15399925]
["bitfinex-derivatives","BTCF0:USTF0",1767084964206,0.05704,87910.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084967103,0.05704,87910.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767084967309,0.05704,87910.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084968712,0.21103925,87910.0,87891.0,0.01156284]
["bitfinex-derivatives","BTCF0:USTF0",1767084974818,0.05704,87910.0,87891.0,0.01156284]
["bitfinex-derivatives","BTCF0:USTF0",1767084975011,0.21103925,87910.0,87891.0,0.01156284]
["bitfinex-derivatives","BTCF0:USTF0",1767084975516,0.21103925,87910.0,87891.0,0.01151284]
["bitfinex-derivatives","BTCF0:USTF0",1767084975918,0.05704,87910.0,87891.0,0.01151284]
["bitfinex-derivatives","BTCF0:USTF0",1767084976110,0.21103925,87910.0,87891.0,0.01151284]
["bitfinex-derivatives","BTCF0:USTF0",1767084976907,0.05704,87910.0,87891.0,0.01151284]
["bitfinex-derivatives","BTCF0:USTF0",1767084977310,0.21103925,87910.0,87891.0,0.01151284]
["bitfinex-derivatives","BTCF0:USTF0",1767084979220,0.05704,87910.0,87891.0,0.01151284]
["bitfinex-derivatives","BTCF0:USTF0",1767084979520,0.21103925,87910.0,87891.0,0.01151284]
["bitfinex-derivatives","BTCF0:USTF0",1767084981118,0.15399925,87901.0,87891.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767084981321,0.15399925,87901.0,87879.0,0.10132293]
["bitfinex-derivatives","BTCF0:USTF0",1767084981322,0.15399925,87901.0,87879.0,0.08167654]
["bitfinex-derivatives","BTCF0:USTF0",1767084981523,0.15399925,87901.0,87881.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767084982218,0.00017064,87900.0,87882.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084983412,0.01156174,87900.0,87882.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084985222,0.00017064,87900.0,87882.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084986316,0.0113913,87899.0,87882.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767084990130,0.0113917,87895.0,87878.0,0.0022759]
["bitfinex-derivatives","BTCF0:USTF0",1767084990826,0.0113917,87895.0,87875.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084991326,0.0113916,87896.0,87875.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084994218,0.00017064,87900.0,87875.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084995223,0.0113913,87899.0,87875.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084995429,0.00017064,87900.0,87875.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084995630,0.0113912,87899.0,87875.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084997631,0.0113917,87896.0,87875.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767084997833,0.05704,87895.0,87875.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767085005533,0.0113919,87894.0,87875.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767085006441,0.0113919,87894.0,87866.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767085006627,0.0113919,87894.0,87867.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085007237,0.05704,87895.0,87868.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767085008534,0.0684318,87895.0,87868.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767085010643,0.0113922,87892.0,87867.0,0.1652353]
["bitfinex-derivatives","BTCF0:USTF0",1767085011037,0.05704,87895.0,87871.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767085011237,0.0113919,87894.0,87871.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767085013639,0.0113919,87894.0,87867.0,0.1652353]
["bitfinex-derivatives","BTCF0:USTF0",1767085014847,0.0113923,87891.0,87867.0,0.1652353]
["bitfinex-derivatives","BTCF0:USTF0",1767085015946,0.0113925,87890.0,87867.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085016354,0.0113925,87890.0,87868.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767085016859,0.05704,87895.0,87867.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085017056,0.0113919,87894.0,87872.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767085017258,0.0113919,87894.0,87873.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085017758,0.0113925,87890.0,87868.0,0.0684352]
["bitfinex-derivatives","BTCF0:USTF0",1767085018658,0.0113928,87887.0,87868.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085020356,0.0968,87892.0,87868.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085020548,0.0113923,87891.0,87868.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085023564,0.0113923,87891.0,87866.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767085023859,0.0113923,87891.0,87867.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085024261,0.0968,87892.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767085025263,0.1081922,87892.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767085028759,0.0968,87892.0,87872.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767085029259,0.0968,87892.0,87870.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085029458,0.0968,87892.0,87872.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767085029856,0.0968,87892.0,87875.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1767085032358,0.0968,87892.0,87871.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767085032952,0.0968,87892.0,87872.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767085044075,0.0113923,87891.0,87870.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085044679,0.0113923,87891.0,87871.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767085045378,0.0113923,87891.0,87867.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767085045580,0.0968,87892.0,87868.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085046478,0.0968,87892.0,87870.0,0.15410218]
["bitfinex-derivatives","BTCF0:USTF0",1767085047180,0.1081922,87892.0,87870.0,0.15410218]
["bitfinex-derivatives","BTCF0:USTF0",1767085047678,0.1081922,87892.0,87871.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767085049079,0.1081922,87892.0,87869.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1767085049278,0.0113926,87889.0,87870.0,0.15410218]
["bitfinex-derivatives","BTCF0:USTF0",1767085049483,0.05704,87888.0,87870.0,0.21114218]
["bitfinex-derivatives","BTCF0:USTF0",1767085051185,0.05704,87888.0,87870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085051485,0.05704,87888.0,87871.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767085052476,0.05704,87888.0,87870.0,0.21114218]
["bitfinex-derivatives","BTCF0:USTF0",1767085052780,0.15384,87892.0,87880.0,0.15410218]
["bitfinex-derivatives","BTCF0:USTF0",1767085052981,0.1652322,87892.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085054881,0.15384,87892.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085055289,0.0113916,87896.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085055589,0.05704,87895.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085056278,0.011392,87894.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085057687,0.011392,87894.0,87870.0,0.16549708]
["bitfinex-derivatives","BTCF0:USTF0",1767085057888,0.011392,87894.0,87871.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085058485,0.15410218,87890.0,87872.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085058695,0.15410218,87890.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085058879,0.0113926,87889.0,87864.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767085059189,0.0113926,87889.0,87865.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085059488,0.0113926,87889.0,87866.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767085059679,0.0113926,87889.0,87865.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085059987,0.0113931,87885.0,87858.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767085060191,0.15427282,87880.0,87861.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767085060486,0.00017064,87880.0,87861.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767085060786,0.00017064,87880.0,87862.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085061187,0.15427282,87880.0,87862.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085061879,0.00017064,87880.0,87863.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085062079,0.00017064,87880.0,87863.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085063183,0.00017064,87880.0,87861.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767085063383,0.15427282,87880.0,87862.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085063986,0.00017064,87880.0,87862.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085064791,0.15427282,87880.0,87862.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085065492,0.15427282,87880.0,87863.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767085065790,0.00017064,87880.0,87863.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767085067587,0.00017064,87880.0,87862.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085068094,0.00017064,87880.0,87863.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767085068491,0.00017064,87880.0,87866.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1767085068789,0.00017064,87880.0,87870.0,0.15410218]
["bitfinex-derivatives","BTCF0:USTF0",1767085069090,0.15384,87887.0,87870.0,0.15410218]
["bitfinex-derivatives","BTCF0:USTF0",1767085070096,0.15401064,87887.0,87870.0,0.15427282]
["bitfinex-derivatives","BTCF0:USTF0",1767085079100,0.15401064,87887.0,87877.0,0.15410218]
["bitfinex-derivatives","BTCF0:USTF0",1767085080819,0.15401064,87887.0,87870.0,0.15427282]
["bitfinex-derivatives","BTCF0:USTF0",1767085081319,0.05721064,87887.0,87871.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767085081710,0.00227512,87908.0,87877.0,0.15410218]
["bitfinex-derivatives","BTCF0:USTF0",1767085081910,0.0113876,87927.0,87898.0,0.15410218]
["bitfinex-derivatives","BTCF0:USTF0",1767085082114,0.0113896,87912.0,87899.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085082313,0.15388,87926.0,87899.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085082314,0.05704,87916.0,87899.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085082818,0.05721064,87916.0,87899.0,0.05721064]
["bitfinex-derivatives","BTCF0:USTF0",1767085083821,0.05721064,87916.0,87900.0,0.15410218]
["bitfinex-derivatives","BTCF0:USTF0",1767085084617,0.00017064,87916.0,87900.0,0.15410218]
["bitfinex-derivatives","BTCF0:USTF0",1767085085022,0.00017064,87916.0,87899.0,0.05721064]
["bitfinex-derivatives","BTCF0:USTF0",1767085085319,0.00017064,87916.0,87900.0,0.15410218]
["bitfinex-derivatives","BTCF0:USTF0",1767085088019,0.0113878,87926.0,87906.0,0.15410218]
["bitfinex-derivatives","BTCF0:USTF0",1767085088220,0.0113878,87926.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085088926,0.00017064,87925.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085089222,0.00017064,87925.0,87910.0,0.15410218]
["bitfinex-derivatives","BTCF0:USTF0",1767085090224,0.00017064,87925.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085090424,0.00017064,87925.0,87910.0,0.15410218]
["bitfinex-derivatives","BTCF0:USTF0",1767085097728,0.011388,87924.0,87910.0,0.15410218]
["bitfinex-derivatives","BTCF0:USTF0",1767085098731,0.00017064,87925.0,87910.0,0.15410218]
["bitfinex-derivatives","BTCF0:USTF0",1767085101126,0.00017064,87925.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085101431,0.00017064,87925.0,87910.0,0.15410218]
["bitfinex-derivatives","BTCF0:USTF0",1767085104230,0.01155844,87925.0,87910.0,0.15410218]
["bitfinex-derivatives","BTCF0:USTF0",1767085106536,0.01155844,87925.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085109429,0.00017064,87925.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085110036,0.01155854,87925.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085112240,0.0113882,87922.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085115037,0.00017064,87925.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085115235,0.02603394,87924.0,87899.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085115429,0.00017064,87925.0,87899.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085115430,0.0113891,87916.0,87900.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085116035,0.0113896,87912.0,87899.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085116226,0.0968,87919.0,87899.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085116227,0.057,87917.0,87899.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085116427,0.02602646,87916.0,87899.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085116633,0.02602646,87915.0,87899.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085116834,0.02602646,87914.0,87899.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085117035,0.02602646,87913.0,87899.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767085117236,0.057,87917.0,87899.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767085117540,0.00017064,87925.0,87909.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767085117737,0.0968,87965.0,87919.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767085117935,0.0113847,87950.0,87920.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085118135,0.0113847,87950.0,87921.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767085118336,0.0968,87965.0,87921.0,0.1081883]
["bitfinex-derivatives","BTCF0:USTF0",1767085118535,0.011385,87948.0,87921.0,0.1081883]
["bitfinex-derivatives","BTCF0:USTF0",1767085118735,0.00017064,87943.0,87926.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085124938,0.0113857,87942.0,87927.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085125555,0.00017064,87943.0,87927.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085126252,0.0113857,87942.0,87927.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085128953,0.00017064,87943.0,87927.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085129545,0.00017064,87943.0,87928.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767085134156,0.0113857,87942.0,87928.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767085136056,0.00017064,87943.0,87928.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767085141759,0.00017064,87943.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085142060,0.01155624,87943.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085142951,0.02583573,87942.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085143160,0.02583573,87941.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085143360,0.01155624,87943.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085143560,0.0113859,87940.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085146361,0.0258521,87939.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085146561,0.0258521,87938.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085146763,0.0113859,87940.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085146955,0.02581735,87939.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085147156,0.02581735,87938.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085147358,0.02581735,87937.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085147558,0.02581735,87936.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085147855,0.02581735,87935.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085148050,0.02581735,87934.0,87928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085148254,0.0113859,87940.0,87928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085148557,0.0258587,87939.0,87926.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085148758,0.0258587,87938.0,87928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085148962,0.0258587,87937.0,87928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085149257,0.0258587,87936.0,87926.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085149462,0.0258587,87935.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085149652,0.0113859,87940.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085149653,0.0258587,87934.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085149854,0.0113859,87940.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085150056,0.02585638,87939.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085150255,0.02585638,87938.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085150455,0.02585386,87937.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085150762,0.02585386,87936.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085150962,0.02585386,87935.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085151169,0.02585386,87934.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085151460,0.0113859,87940.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085151662,0.0258487,87939.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085151856,0.0258487,87938.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085152056,0.0258487,87937.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085152264,0.0258487,87936.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085152467,0.0258487,87935.0,87926.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085152765,0.0258487,87934.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085152964,0.0113859,87940.0,87927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085153161,0.00017064,87943.0,87926.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085153162,0.02584754,87939.0,87926.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085153365,0.00017064,87943.0,87923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085153553,0.0258491,87942.0,87923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085153757,0.0258491,87941.0,87923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085153957,0.0258491,87940.0,87923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085154267,0.0113863,87938.0,87923.0,0.05717064]
["bitfinex-derivatives","BTCF0:USTF0",1767085155665,0.0113866,87935.0,87923.0,0.05717064]
["bitfinex-derivatives","BTCF0:USTF0",1767085169277,0.0113861,87939.0,87923.0,0.05717064]
["bitfinex-derivatives","BTCF0:USTF0",1767085169478,0.15396719,87940.0,87923.0,0.05717064]
["bitfinex-derivatives","BTCF0:USTF0",1767085169678,0.02585912,87939.0,87923.0,0.05717064]
["bitfinex-derivatives","BTCF0:USTF0",1767085169878,0.16535319,87940.0,87923.0,0.05717064]
["bitfinex-derivatives","BTCF0:USTF0",1767085170078,0.02585884,87939.0,87923.0,0.05717064]
["bitfinex-derivatives","BTCF0:USTF0",1767085170281,0.16535319,87940.0,87923.0,0.05717064]
["bitfinex-derivatives","BTCF0:USTF0",1767085170577,0.0258588,87939.0,87923.0,0.05717064]
["bitfinex-derivatives","BTCF0:USTF0",1767085170774,0.16535319,87940.0,87923.0,0.05717064]
["bitfinex-derivatives","BTCF0:USTF0",1767085170975,0.0372454,87939.0,87924.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085171175,0.0113861,87939.0,87924.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085173086,0.0113863,87937.0,87924.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085180593,0.15396719,87940.0,87923.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085180795,0.30793438,87933.0,87909.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085181096,0.15396719,87920.0,87910.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085181993,0.15396719,87920.0,87906.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085182194,0.15396719,87920.0,87907.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767085184598,0.0113887,87919.0,87906.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085184797,0.0113887,87919.0,87907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085184992,0.0113887,87919.0,87907.0,0.0566588]
["bitfinex-derivatives","BTCF0:USTF0",1767085186497,0.0113891,87916.0,87907.0,0.0566588]
["bitfinex-derivatives","BTCF0:USTF0",1767085186694,0.0113891,87916.0,87890.0,0.15396719]
["bitfinex-derivatives","BTCF0:USTF0",1767085186898,0.0113891,87916.0,87891.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767085188498,0.16535569,87920.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767085188710,0.011389,87917.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767085188899,0.011389,87917.0,87900.0,0.15396719]
["bitfinex-derivatives","BTCF0:USTF0",1767085189094,0.15396719,87920.0,87901.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767085190302,0.011389,87917.0,87901.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767085195699,0.15396719,87920.0,87901.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767085197308,0.0113891,87916.0,87901.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767085199402,0.011389,87917.0,87901.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767085200311,0.15407941,87911.0,87879.0,0.08167654]
["bitfinex-derivatives","BTCF0:USTF0",1767085200509,0.00017064,87904.0,87880.0,0.30787941]
["bitfinex-derivatives","BTCF0:USTF0",1767085200813,0.00017064,87904.0,87880.0,0.26783405]
["bitfinex-derivatives","BTCF0:USTF0",1767085201013,0.00017064,87904.0,87881.0,0.1651935]
["bitfinex-derivatives","BTCF0:USTF0",1767085201200,0.0113897,87911.0,87890.0,0.15407941]
["bitfinex-derivatives","BTCF0:USTF0",1767085201405,0.0113891,87915.0,87891.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085201605,0.0113887,87919.0,87900.0,0.15407941]
["bitfinex-derivatives","BTCF0:USTF0",1767085201805,0.011389,87917.0,87900.0,0.21107941]
["bitfinex-derivatives","BTCF0:USTF0",1767085202014,0.15407941,87920.0,87900.0,0.21107941]
["bitfinex-derivatives","BTCF0:USTF0",1767085202211,0.00017064,87919.0,87910.0,0.15407941]
["bitfinex-derivatives","BTCF0:USTF0",1767085202402,0.0683873,87930.0,87911.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085202609,0.057,87938.0,87912.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767085202809,0.0113866,87935.0,87920.0,0.15407941]
["bitfinex-derivatives","BTCF0:USTF0",1767085203006,0.057,87938.0,87921.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085203308,0.0113863,87937.0,87921.0,0.05717064]
["bitfinex-derivatives","BTCF0:USTF0",1767085203510,0.05717064,87938.0,87921.0,0.05717064]
["bitfinex-derivatives","BTCF0:USTF0",1767085203813,0.06855684,87938.0,87921.0,0.05717064]
["bitfinex-derivatives","BTCF0:USTF0",1767085204420,0.00017064,87938.0,87921.0,0.05717064]
["bitfinex-derivatives","BTCF0:USTF0",1767085204620,0.057,87944.0,87921.0,0.05717064]
["bitfinex-derivatives","BTCF0:USTF0",1767085205021,0.0683854,87944.0,87921.0,0.05717064]
["bitfinex-derivatives","BTCF0:USTF0",1767085205512,0.057,87944.0,87930.0,0.15407941]
["bitfinex-derivatives","BTCF0:USTF0",1767085205716,0.0968,87946.0,87931.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085205917,0.16546411,87950.0,87931.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085206117,0.057,87951.0,87940.0,0.15407941]
["bitfinex-derivatives","BTCF0:USTF0",1767085206317,0.0968,87954.0,87940.0,0.15407941]
["bitfinex-derivatives","BTCF0:USTF0",1767085206318,0.0113843,87953.0,87940.0,0.15407941]
["bitfinex-derivatives","BTCF0:USTF0",1767085207425,0.0968,87954.0,87940.0,0.15407941]
["bitfinex-derivatives","BTCF0:USTF0",1767085207619,0.00017064,87955.0,87940.0,0.15407941]
["bitfinex-derivatives","BTCF0:USTF0",1767085207828,0.0113835,87959.0,87940.0,0.15407941]
["bitfinex-derivatives","BTCF0:USTF0",1767085208712,0.0113837,87957.0,87941.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085211331,0.00017064,87958.0,87947.0,0.15407941]
["bitfinex-derivatives","BTCF0:USTF0",1767085211526,0.05704,87967.0,87947.0,0.21111941]
["bitfinex-derivatives","BTCF0:USTF0",1767085211830,0.0113826,87966.0,87950.0,0.15407941]
["bitfinex-derivatives","BTCF0:USTF0",1767085212021,0.0113826,87966.0,87947.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085212626,0.00011303,87965.0,87947.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085212829,0.00011303,87965.0,87950.0,0.15407941]
["bitfinex-derivatives","BTCF0:USTF0",1767085213125,0.00011303,87965.0,87947.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085213331,0.0113828,87964.0,87950.0,0.15407941]
["bitfinex-derivatives","BTCF0:USTF0",1767085213528,0.0113828,87964.0,87947.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085215626,0.0113834,87959.0,87948.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085216327,0.0113834,87959.0,87930.0,0.15407941]
["bitfinex-derivatives","BTCF0:USTF0",1767085216328,0.15376,87958.0,87910.0,0.00014309]
["bitfinex-derivatives","BTCF0:USTF0",1767085216630,0.15407941,87930.0,87911.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085216933,0.0113871,87931.0,87911.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085217121,0.15407941,87930.0,87911.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085217317,0.00017054,87929.0,87912.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085224137,0.0113875,87928.0,87912.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085225040,0.057,87940.0,87918.0,0.15407941]
["bitfinex-derivatives","BTCF0:USTF0",1767085225338,0.21107941,87940.0,87919.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085226128,0.00011313,87938.0,87919.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085226328,0.01149933,87938.0,87919.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085227329,0.0113867,87935.0,87919.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085228928,0.011387,87932.0,87919.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085235342,0.00011313,87938.0,87919.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085235536,0.0113867,87934.0,87919.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085236334,0.00011313,87938.0,87919.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085236530,0.068272,87997.0,87920.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085236531,0.05704,87946.0,87920.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085236730,0.1013293,87979.0,87920.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085236731,0.09676,87957.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767085236935,0.1538,87960.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767085237336,0.0113853,87945.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767085237536,0.0113853,87945.0,87924.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085237737,0.0113857,87942.0,87924.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085241747,0.09676,87968.0,87924.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085241938,0.0113843,87953.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767085242137,0.09676,87968.0,87932.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085242538,0.09676,87968.0,87933.0,0.11372294]
["bitfinex-derivatives","BTCF0:USTF0",1767085242739,0.09676,87968.0,87942.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085242943,0.0113836,87958.0,87943.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085243642,0.0113841,87955.0,87943.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085245647,0.0113834,87960.0,87943.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085246842,0.0113823,87968.0,87943.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085247042,0.0113827,87965.0,87943.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085248042,0.09676,87982.0,87943.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085248248,0.0113833,87961.0,87944.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085250045,0.09676,87982.0,87950.0,0.15395673]
["bitfinex-derivatives","BTCF0:USTF0",1767085250251,0.0113818,87972.0,87951.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085250449,0.0113818,87972.0,87952.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085250647,0.0113813,87976.0,87952.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085251048,0.0113813,87976.0,87952.0,0.0684242]
["bitfinex-derivatives","BTCF0:USTF0",1767085251249,0.09676,87982.0,87952.0,0.0684242]
["bitfinex-derivatives","BTCF0:USTF0",1767085251847,0.0113812,87977.0,87952.0,0.0684242]
["bitfinex-derivatives","BTCF0:USTF0",1767085252050,0.0113816,87974.0,87953.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767085252353,0.0113811,87978.0,87954.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085252552,0.0113814,87975.0,87954.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085255461,0.09676,87982.0,87954.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085255666,0.0113816,87974.0,87954.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085257766,0.0113816,87974.0,87953.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767085257961,0.0113816,87974.0,87955.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085263268,0.0113831,87962.0,87953.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767085263471,0.0113842,87954.0,87945.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767085263667,0.0113842,87954.0,87942.0,0.05721054]
["bitfinex-derivatives","BTCF0:USTF0",1767085263875,0.0113845,87951.0,87942.0,0.05721054]
["bitfinex-derivatives","BTCF0:USTF0",1767085264478,0.0113845,87951.0,87942.0,0.05703994]
["bitfinex-derivatives","BTCF0:USTF0",1767085264666,0.011384,87955.0,87942.0,0.05703994]
["bitfinex-derivatives","BTCF0:USTF0",1767085265170,0.011384,87955.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767085265369,0.00017054,87948.0,87931.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085265569,0.00017054,87948.0,87932.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767085265770,0.00017054,87948.0,87931.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085265975,0.01155544,87948.0,87932.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767085266876,0.00017054,87948.0,87932.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767085267876,0.00017054,87948.0,87931.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085268077,0.0113855,87943.0,87933.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085268373,0.011386,87940.0,87926.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767085268675,0.0113854,87944.0,87926.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1767085269272,0.01155544,87948.0,87926.0,0.06858054]
["bitfinex-derivatives","BTCF0:USTF0",1767085271279,0.01155544,87948.0,87926.0,0.05721054]
["bitfinex-derivatives","BTCF0:USTF0",1767085272780,0.0113854,87944.0,87926.0,0.05721054]
["bitfinex-derivatives","BTCF0:USTF0",1767085273877,0.0113859,87940.0,87926.0,0.05721054]
["bitfinex-derivatives","BTCF0:USTF0",1767085276080,0.0113854,87944.0,87926.0,0.05721054]
["bitfinex-derivatives","BTCF0:USTF0",1767085279081,0.09676,87945.0,87926.0,0.05721054]
["bitfinex-derivatives","BTCF0:USTF0",1767085279082,0.0113859,87940.0,87926.0,0.05721054]
["bitfinex-derivatives","BTCF0:USTF0",1767085280974,0.0113859,87940.0,87926.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085281880,0.0113864,87937.0,87926.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085282684,0.09676,87945.0,87926.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085282877,0.15395673,87940.0,87904.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767085283184,0.15395673,87940.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085283185,0.0113877,87926.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085287477,0.0113877,87926.0,87910.0,0.00031363]
["bitfinex-derivatives","BTCF0:USTF0",1767085288179,0.00017054,87927.0,87906.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085288373,0.05721054,87927.0,87888.0,0.01114918]
["bitfinex-derivatives","BTCF0:USTF0",1767085288579,0.0113891,87916.0,87889.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085288774,0.0113895,87913.0,87890.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085289180,0.00014232,87912.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085289589,0.00014232,87912.0,87894.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085290207,0.00014232,87912.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085290596,0.15405291,87910.0,87894.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085290902,0.01139,87909.0,87894.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085291296,0.01139,87909.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085292003,0.15405291,87910.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085292200,0.00014232,87912.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085297505,0.0113897,87911.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085299814,0.01139,87909.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085300016,0.01139,87909.0,87894.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085300312,0.01139,87909.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085300513,0.01139,87909.0,87893.0,0.05721064]
["bitfinex-derivatives","BTCF0:USTF0",1767085300813,0.15405291,87903.0,87889.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085301014,0.00014232,87912.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085301015,0.15405291,87900.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085302912,0.01156144,87902.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085304016,0.15405291,87900.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085304314,0.15405291,87900.0,87888.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1767085305114,0.0113914,87898.0,87888.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1767085305505,0.15405291,87900.0,87888.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1767085306301,0.0113912,87899.0,87888.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1767085306508,0.0113917,87895.0,87885.0,0.05721064]
["bitfinex-derivatives","BTCF0:USTF0",1767085307013,0.0113917,87895.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767085307316,0.0113921,87893.0,87870.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767085307617,0.15405291,87890.0,87873.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085308217,0.15405291,87890.0,87875.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1767085309319,0.01150245,87894.0,87875.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1767085309712,0.0113924,87890.0,87875.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1767085309920,0.16544531,87890.0,87875.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1767085311720,0.22248531,87890.0,87875.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1767085315120,0.0113929,87887.0,87875.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1767085315611,0.0113929,87887.0,87878.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767085317108,0.0113929,87887.0,87865.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767085317313,0.15405291,87880.0,87865.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767085318523,0.00017064,87881.0,87865.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767085319022,0.15405291,87880.0,87865.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767085321024,0.0113938,87879.0,87865.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767085321915,0.0113943,87876.0,87865.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767085324519,0.16544671,87880.0,87865.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767085325225,0.15405291,87880.0,87865.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767085325425,0.16544661,87880.0,87865.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767085327621,0.0113937,87880.0,87865.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767085327822,0.15405291,87880.0,87865.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767085328325,0.0113939,87879.0,87865.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1767085328819,0.0113948,87872.0,87858.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1767085329024,0.16544791,87870.0,87858.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1767085329226,0.011396,87863.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767085329621,0.15405291,87860.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767085329923,0.15405291,87860.0,87845.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767085331616,0.00017064,87863.0,87845.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767085332927,0.15405291,87860.0,87845.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767085333122,0.15405291,87860.0,87840.0,0.21113291]
["bitfinex-derivatives","BTCF0:USTF0",1767085333425,0.15405291,87860.0,87840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767085333627,0.15405291,87850.0,87824.0,0.08156439]
["bitfinex-derivatives","BTCF0:USTF0",1767085333818,0.05717635,87849.0,87829.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767085334019,0.00017074,87848.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767085334229,0.00017074,87848.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767085334832,0.011398,87847.0,87830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767085335128,0.0113985,87843.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767085335525,0.15405291,87840.0,87828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767085335727,0.15405291,87840.0,87818.0,0.01367915]
["bitfinex-derivatives","BTCF0:USTF0",1767085335927,0.15405291,87840.0,87819.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767085336130,0.15405291,87840.0,87820.0,0.15405291]
["bitfinex-derivatives","BTCF0:USTF0",1767085336328,0.21113291,87840.0,87819.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767085336529,0.21113291,87840.0,87820.0,0.15405291]
["bitfinex-derivatives","BTCF0:USTF0",1767085336716,0.05708,87840.0,87820.0,0.15405291]
["bitfinex-derivatives","BTCF0:USTF0",1767085336921,0.00017074,87848.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767085337431,0.00017074,87848.0,87838.0,0.15405291]
["bitfinex-derivatives","BTCF0:USTF0",1767085337728,0.00017074,87848.0,87843.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1767085338825,0.00017074,87848.0,87845.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1767085339433,0.0684772,87854.0,87845.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1767085339735,0.0684772,87854.0,87830.0,0.21113291]
["bitfinex-derivatives","BTCF0:USTF0",1767085340434,0.00017074,87851.0,87833.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085341530,0.01156824,87851.0,87833.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085342234,0.0113978,87849.0,87833.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085342430,0.0113978,87849.0,87834.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767085343638,0.00017074,87851.0,87834.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767085344830,0.0113976,87850.0,87834.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767085346031,0.00017074,87851.0,87834.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767085347533,0.01156824,87851.0,87834.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767085348131,0.01156824,87851.0,87833.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085348836,0.00017074,87851.0,87833.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085350840,0.0113976,87850.0,87833.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085351837,0.00017074,87851.0,87833.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085353533,0.00017074,87851.0,87833.0,0.01157044]
["bitfinex-derivatives","BTCF0:USTF0",1767085353936,0.00017074,87851.0,87837.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767085354137,7.4e-07,87851.0,87833.0,0.01157044]
["bitfinex-derivatives","BTCF0:USTF0",1767085355848,0.0113976,87850.0,87833.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085356347,7.4e-07,87851.0,87833.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085357839,7.4e-07,87851.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767085358443,7.4e-07,87851.0,87837.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767085360553,7.4e-07,87851.0,87833.0,0.01157044]
["bitfinex-derivatives","BTCF0:USTF0",1767085361658,7.4e-07,87851.0,87839.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767085361857,0.15392,87863.0,87840.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767085362449,0.15392,87863.0,87840.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767085362963,0.00017074,87860.0,87840.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767085363561,0.0113965,87859.0,87840.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767085365355,0.00017074,87860.0,87840.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767085365855,0.0113964,87859.0,87840.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767085367162,0.00017074,87860.0,87840.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767085368358,0.01156714,87860.0,87840.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767085369567,0.00017074,87860.0,87840.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767085369969,0.0113965,87859.0,87840.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767085370769,0.00017074,87860.0,87840.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767085370971,0.00017074,87860.0,87841.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767085371370,0.00017074,87860.0,87844.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767085373473,0.00017074,87860.0,87840.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767085374178,0.00017074,87860.0,87845.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767085375369,0.00017074,87860.0,87841.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767085377177,0.0113964,87859.0,87840.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767085377969,0.011397,87855.0,87833.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085378169,0.0113965,87859.0,87836.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767085378779,0.0113972,87853.0,87837.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767085379774,0.0113972,87853.0,87838.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767085379975,0.0113976,87850.0,87838.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767085380375,0.011397,87854.0,87838.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767085381369,0.011397,87854.0,87833.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085381568,0.0113975,87851.0,87833.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085381779,0.011397,87855.0,87834.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767085383878,0.011397,87855.0,87833.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085384069,0.0113949,87871.0,87833.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085384070,0.08147505,87889.0,87840.0,0.1542441]
["bitfinex-derivatives","BTCF0:USTF0",1767085384276,0.08147505,87889.0,87834.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767085384277,0.09684,87879.0,87850.0,0.1542441]
["bitfinex-derivatives","BTCF0:USTF0",1767085384474,0.09684,87879.0,87860.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767085384675,0.09684,87879.0,87862.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767085385069,0.09701074,87879.0,87861.0,0.05725074]
["bitfinex-derivatives","BTCF0:USTF0",1767085385476,0.0113942,87877.0,87861.0,0.05725074]
["bitfinex-derivatives","BTCF0:USTF0",1767085387282,0.09701074,87879.0,87861.0,0.05725074]
["bitfinex-derivatives","BTCF0:USTF0",1767085389881,0.09701074,87879.0,87862.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767085390278,0.00017074,87879.0,87862.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767085390489,0.15392,87887.0,87864.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767085390680,0.02550168,87886.0,87867.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767085390886,0.15392,87887.0,87867.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767085391087,0.05708,87893.0,87863.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767085391387,0.02550221,87892.0,87861.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085391585,0.00017074,87887.0,87864.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767085391888,0.0113939,87879.0,87864.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767085392479,0.00017074,87887.0,87865.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767085392678,0.00017074,87887.0,87861.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085392885,0.00017074,87887.0,87861.0,0.05725074]
["bitfinex-derivatives","BTCF0:USTF0",1767085393085,0.0113939,87879.0,87861.0,0.05725074]
["bitfinex-derivatives","BTCF0:USTF0",1767085393984,0.09684,87882.0,87861.0,0.05725074]
["bitfinex-derivatives","BTCF0:USTF0",1767085395482,0.09684,87882.0,87862.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767085398091,0.0113937,87880.0,87861.0,0.05725074]
["bitfinex-derivatives","BTCF0:USTF0",1767085398490,0.0113941,87877.0,87861.0,0.05725074]
["bitfinex-derivatives","BTCF0:USTF0",1767085401286,0.0113945,87874.0,87861.0,0.05725074]
["bitfinex-derivatives","BTCF0:USTF0",1767085401488,0.0113936,87881.0,87861.0,0.05725074]
["bitfinex-derivatives","BTCF0:USTF0",1767085401792,0.0113936,87881.0,87861.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085401991,0.011394,87878.0,87862.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767085403397,0.09684,87882.0,87861.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085403582,0.15392,87882.0,87861.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085404000,0.0113946,87873.0,87861.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085404695,0.0113941,87877.0,87861.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085405299,0.15392,87882.0,87862.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767085405485,0.1653134,87882.0,87861.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085407300,0.1653134,87882.0,87862.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767085407801,0.0113939,87879.0,87862.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767085411103,0.15392,87882.0,87862.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767085411994,0.15392,87882.0,87864.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767085414607,0.0113932,87884.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085418096,0.0113932,87884.0,87869.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767085418300,0.0113932,87884.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085420711,0.00017074,87887.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085421010,0.011393,87886.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085421811,0.011393,87886.0,87869.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767085422109,0.0113933,87884.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085423009,0.02550185,87883.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085423210,0.02550185,87882.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085423411,0.02550185,87881.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085423610,0.0113933,87884.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085423808,0.02550336,87883.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085424011,0.02550336,87882.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085424209,0.02550336,87881.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085424408,0.011393,87885.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085424603,0.02550442,87884.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085424802,0.02550442,87883.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085425010,0.02550442,87882.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085425207,0.02550442,87881.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085425501,0.011393,87885.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085425697,0.02550988,87884.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085425907,0.02550988,87883.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085426218,0.02550988,87882.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085426511,0.02550988,87881.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085426702,0.011393,87885.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085426903,0.02555764,87884.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085427106,0.02555764,87883.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085427306,0.02555764,87882.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085427508,0.02555764,87881.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085427711,0.00017074,87887.0,87870.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085428014,7.4e-07,87887.0,87874.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1767085428316,7.4e-07,87887.0,87875.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085432025,0.09684,87903.0,87886.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1767085432216,0.09684,87910.0,87890.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085432418,0.15388,87910.0,87891.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767085433032,0.00244586,87908.0,87891.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085434934,0.09684,87920.0,87898.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085435135,0.0113888,87918.0,87899.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767085435935,0.0113895,87912.0,87899.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767085438532,0.011389,87916.0,87899.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767085439843,0.00011316,87917.0,87899.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767085440944,0.01150206,87917.0,87899.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767085442646,0.0113893,87914.0,87899.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767085445149,0.0113893,87914.0,87900.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085445546,0.011389,87916.0,87900.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085445752,0.00011316,87917.0,87900.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085446145,0.15411081,87930.0,87907.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085446349,0.15411081,87930.0,87910.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085446350,0.0113884,87921.0,87910.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085446550,0.0113884,87921.0,87908.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085447249,0.15411081,87920.0,87906.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085447443,0.15411081,87920.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085447643,0.15411081,87930.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085448544,0.0113884,87921.0,87910.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085448850,0.0113884,87921.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085449952,0.0113873,87929.0,87910.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085450151,0.15384,87931.0,87919.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085450646,0.15384,87931.0,87914.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085451152,0.0113873,87930.0,87914.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085451853,0.0113883,87922.0,87912.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085452157,0.0113883,87922.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085452357,0.0113883,87922.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085453556,0.0113877,87927.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085454146,0.0113877,87927.0,87910.0,0.21115081]
["bitfinex-derivatives","BTCF0:USTF0",1767085456751,0.0113881,87923.0,87910.0,0.21115081]
["bitfinex-derivatives","BTCF0:USTF0",1767085456954,0.0113881,87923.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085458056,0.0113876,87927.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085459558,0.0113876,87927.0,87910.0,0.21115081]
["bitfinex-derivatives","BTCF0:USTF0",1767085461356,0.0113876,87927.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085461552,0.15411081,87930.0,87910.0,0.21115081]
["bitfinex-derivatives","BTCF0:USTF0",1767085461752,0.02537507,87929.0,87910.0,0.21115081]
["bitfinex-derivatives","BTCF0:USTF0",1767085461952,0.02537507,87928.0,87910.0,0.21115081]
["bitfinex-derivatives","BTCF0:USTF0",1767085462253,0.15411081,87930.0,87910.0,0.21115081]
["bitfinex-derivatives","BTCF0:USTF0",1767085462450,0.02538506,87929.0,87910.0,0.21115081]
["bitfinex-derivatives","BTCF0:USTF0",1767085462652,0.02538506,87928.0,87910.0,0.21115081]
["bitfinex-derivatives","BTCF0:USTF0",1767085462857,0.15411081,87930.0,87910.0,0.21115081]
["bitfinex-derivatives","BTCF0:USTF0",1767085463050,0.02538522,87929.0,87910.0,0.21115081]
["bitfinex-derivatives","BTCF0:USTF0",1767085463249,0.0113879,87925.0,87910.0,0.21115081]
["bitfinex-derivatives","BTCF0:USTF0",1767085466459,0.0113879,87925.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085467859,0.0113879,87925.0,87910.0,0.21115081]
["bitfinex-derivatives","BTCF0:USTF0",1767085472264,0.0113877,87926.0,87910.0,0.21115081]
["bitfinex-derivatives","BTCF0:USTF0",1767085473165,0.0113877,87926.0,87907.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767085473166,0.02541554,87925.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085473366,0.03680354,87924.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085473665,0.15384,87931.0,87914.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085473868,0.15384,87931.0,87920.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085474057,0.15384,87931.0,87917.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085474252,0.15384,87931.0,87920.0,0.15411081]
["bitfinex-derivatives","BTCF0:USTF0",1767085474452,0.15384,87931.0,87917.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085476663,0.1652271,87931.0,87917.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085483778,0.15384,87931.0,87917.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085486771,0.0113872,87930.0,87917.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085487071,0.0113877,87927.0,87917.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085490263,0.15384,87931.0,87917.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085491180,0.0113872,87930.0,87917.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085496482,0.15384,87931.0,87917.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085497575,0.0113872,87930.0,87917.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085499081,0.15384,87931.0,87917.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085499785,0.1652271,87931.0,87917.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085502384,0.05704,87932.0,87917.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085502888,0.05704,87949.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767085503077,0.08213073,87948.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767085503278,0.02509073,87947.0,87927.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085503578,0.02509073,87946.0,87928.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085503778,0.05704,87948.0,87928.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085503980,0.0113856,87943.0,87928.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085504778,0.05704,87948.0,87928.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085504981,0.02508384,87947.0,87928.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085505179,0.0113864,87937.0,87927.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085505376,0.0113866,87935.0,87920.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085505576,0.0113866,87935.0,87918.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085506181,0.0113873,87930.0,87915.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085506491,0.09676,87940.0,87917.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767085506492,0.0113879,87925.0,87917.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767085507776,0.0113883,87922.0,87900.0,0.08156439]
["bitfinex-derivatives","BTCF0:USTF0",1767085507977,0.05704,87923.0,87899.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085508393,0.0113899,87909.0,87890.0,0.08156439]
["bitfinex-derivatives","BTCF0:USTF0",1767085508592,0.0113904,87905.0,87889.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085508893,0.00017064,87906.0,87889.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085514595,0.0113905,87905.0,87889.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085520195,0.00017064,87906.0,87889.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085520399,0.05704,87912.0,87889.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085520787,0.0113902,87908.0,87889.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085521490,0.00017064,87907.0,87889.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085522795,0.0113904,87906.0,87888.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085523091,0.0113908,87903.0,87889.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085523300,0.0113911,87900.0,87889.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085524096,0.0113906,87904.0,87889.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085524397,0.0113906,87904.0,87888.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085528299,0.011391,87901.0,87888.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085529100,0.0113905,87905.0,87888.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085531501,0.0113909,87902.0,87888.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085532701,0.09697064,87907.0,87888.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085532702,0.0113904,87906.0,87888.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085537003,0.0113907,87903.0,87888.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085538688,0.09697064,87907.0,87888.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085539007,0.0113913,87899.0,87888.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085540496,0.0113907,87904.0,87888.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085561118,0.00017064,87907.0,87891.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767085561323,0.0113896,87912.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767085561614,0.05704,87913.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767085561823,0.05704,87913.0,87890.0,0.15405603]
["bitfinex-derivatives","BTCF0:USTF0",1767085561824,0.0113877,87927.0,87903.0,0.15405603]
["bitfinex-derivatives","BTCF0:USTF0",1767085562016,0.02530404,87926.0,87910.0,0.15405603]
["bitfinex-derivatives","BTCF0:USTF0",1767085562215,0.0113871,87931.0,87910.0,0.16544573]
["bitfinex-derivatives","BTCF0:USTF0",1767085562414,0.0113871,87931.0,87920.0,0.15405603]
["bitfinex-derivatives","BTCF0:USTF0",1767085562621,0.0113871,87931.0,87910.0,0.16544573]
["bitfinex-derivatives","BTCF0:USTF0",1767085563214,0.02517101,87930.0,87910.0,0.16544573]
["bitfinex-derivatives","BTCF0:USTF0",1767085563416,0.0113871,87931.0,87910.0,0.16544573]
["bitfinex-derivatives","BTCF0:USTF0",1767085563417,0.0113871,87931.0,87910.0,0.15405603]
["bitfinex-derivatives","BTCF0:USTF0",1767085563832,0.02508975,87930.0,87910.0,0.15405603]
["bitfinex-derivatives","BTCF0:USTF0",1767085564038,0.0113871,87931.0,87910.0,0.15405603]
["bitfinex-derivatives","BTCF0:USTF0",1767085566136,0.0113871,87931.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085569333,0.0113875,87928.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085570942,0.0113873,87930.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085575643,0.15384,87933.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085576942,0.011387,87932.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085577247,0.0113874,87929.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085578339,0.1652269,87933.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085581348,0.0113875,87928.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085581548,0.0113871,87932.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085583150,0.0113874,87929.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085589659,0.0113872,87930.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085593760,0.0113872,87930.0,87911.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085595770,0.0113875,87928.0,87911.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085596066,0.011387,87932.0,87911.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085596272,0.15384,87933.0,87911.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085596664,0.15384,87933.0,87910.0,0.15405603]
["bitfinex-derivatives","BTCF0:USTF0",1767085596863,0.15384,87933.0,87911.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085597268,0.15384,87933.0,87912.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767085597460,0.1652268,87933.0,87912.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767085598755,0.1652268,87933.0,87913.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085599873,0.0113873,87930.0,87913.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085600174,0.15384,87933.0,87909.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085600375,0.15384,87933.0,87910.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085601170,0.0113876,87928.0,87910.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767085605582,0.011387,87932.0,87910.0,0.1651897]
["bitfinex-derivatives","BTCF0:USTF0",1767085613387,0.0113873,87930.0,87910.0,0.1651897]
["bitfinex-derivatives","BTCF0:USTF0",1767085613586,0.02525024,87929.0,87910.0,0.1651897]
["bitfinex-derivatives","BTCF0:USTF0",1767085613879,0.02525024,87928.0,87910.0,0.1651897]
["bitfinex-derivatives","BTCF0:USTF0",1767085614081,0.02525024,87927.0,87910.0,0.1651897]
["bitfinex-derivatives","BTCF0:USTF0",1767085614384,0.0113873,87930.0,87910.0,0.1651897]
["bitfinex-derivatives","BTCF0:USTF0",1767085614582,0.02525019,87929.0,87913.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767085614886,0.05704,87938.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767085615079,0.05704,87938.0,87918.0,0.01155934]
["bitfinex-derivatives","BTCF0:USTF0",1767085615280,0.0113861,87939.0,87918.0,0.01155934]
["bitfinex-derivatives","BTCF0:USTF0",1767085615982,0.1081456,87943.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767085616784,0.0113859,87940.0,87918.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085618488,0.0113862,87938.0,87918.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085619880,0.0113866,87935.0,87918.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085622174,0.0684261,87939.0,87918.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085623089,0.0113861,87939.0,87920.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767085623288,0.057,87939.0,87920.0,0.1081485]
["bitfinex-derivatives","BTCF0:USTF0",1767085623487,0.057,87940.0,87920.0,0.1081485]
["bitfinex-derivatives","BTCF0:USTF0",1767085623890,0.068386,87940.0,87920.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085629195,0.0113863,87937.0,87920.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085630890,0.057,87940.0,87920.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085631594,0.0113862,87938.0,87920.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085632291,0.057,87940.0,87920.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085634192,0.0113866,87935.0,87920.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085635287,0.0113861,87939.0,87920.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085636288,0.0113857,87942.0,87921.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767085636484,0.0113857,87942.0,87922.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085638186,0.09676,87943.0,87923.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767085638387,0.0113857,87942.0,87922.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085641698,0.09676,87943.0,87922.0,0.0683882]
["bitfinex-derivatives","BTCF0:USTF0",1767085642293,0.057,87942.0,87922.0,0.0683882]
["bitfinex-derivatives","BTCF0:USTF0",1767085642598,0.057,87941.0,87922.0,0.0683882]
["bitfinex-derivatives","BTCF0:USTF0",1767085643690,0.09676,87944.0,87922.0,0.0683882]
["bitfinex-derivatives","BTCF0:USTF0",1767085643691,0.0113852,87946.0,87922.0,0.0683882]
["bitfinex-derivatives","BTCF0:USTF0",1767085643888,0.15376,87945.0,87922.0,0.0683882]
["bitfinex-derivatives","BTCF0:USTF0",1767085644285,0.057,87945.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767085646093,0.0113854,87944.0,87922.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085646497,0.0113854,87944.0,87923.0,0.12510846]
["bitfinex-derivatives","BTCF0:USTF0",1767085647904,0.057,87945.0,87923.0,0.12510846]
["bitfinex-derivatives","BTCF0:USTF0",1767085649202,0.0683853,87945.0,87923.0,0.12510846]
["bitfinex-derivatives","BTCF0:USTF0",1767085649599,0.057,87945.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767085649804,0.057,87945.0,87929.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767085650005,0.057,87945.0,87930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085650205,0.057,87945.0,87930.0,0.06830069]
["bitfinex-derivatives","BTCF0:USTF0",1767085650704,0.057,87945.0,87930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085653399,0.02494642,87944.0,87930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085653600,0.02494642,87943.0,87930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085653800,0.02494642,87942.0,87930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085654004,0.057,87945.0,87930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085654200,0.02494628,87944.0,87930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085654401,0.02494628,87943.0,87930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085654600,0.02494628,87942.0,87930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085654802,0.057,87945.0,87930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085655100,0.02494628,87944.0,87930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085655406,0.02494628,87943.0,87930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085655607,0.057,87945.0,87930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085656008,0.011384,87955.0,87930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085656210,0.0113821,87970.0,87930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085656211,0.0113843,87953.0,87930.0,0.0683871]
["bitfinex-derivatives","BTCF0:USTF0",1767085656504,0.09676,87960.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767085656704,0.0113836,87958.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085660205,0.011384,87955.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085660605,0.011384,87955.0,87940.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085660913,0.0113844,87952.0,87940.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085662513,0.0113839,87956.0,87940.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085663915,0.057,87959.0,87940.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085664809,0.057,87959.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085665016,0.057,87959.0,87940.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085665214,0.0113841,87955.0,87940.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085665407,0.0683835,87959.0,87940.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085665608,0.057,87959.0,87940.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085666118,0.057,87959.0,87949.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085667109,0.0113833,87960.0,87949.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085667709,0.0113833,87960.0,87939.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1767085667914,0.0113833,87960.0,87950.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085668317,0.0113833,87960.0,87939.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1767085668510,0.0113833,87960.0,87950.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085672219,0.0113833,87960.0,87946.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085672415,0.057,87961.0,87950.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085673118,0.0683832,87961.0,87950.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085673711,0.0113832,87961.0,87950.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085674510,0.0113832,87961.0,87946.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085675018,0.0113836,87958.0,87946.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085676020,0.011384,87955.0,87946.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085677920,0.0113844,87952.0,87942.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767085679519,0.0113848,87949.0,87934.0,0.06134142]
["bitfinex-derivatives","BTCF0:USTF0",1767085679820,0.0113852,87946.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085680722,0.16523948,87950.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085681025,0.1651442,87954.0,87934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085681414,0.15376,87954.0,87944.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085681618,0.15376,87954.0,87940.0,0.21085478]
["bitfinex-derivatives","BTCF0:USTF0",1767085682114,0.0113825,87967.0,87944.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085682318,0.15376,87966.0,87950.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085682520,0.09676,87965.0,87950.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085683314,0.1081427,87965.0,87950.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085683624,0.0113831,87962.0,87950.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085685026,0.0113831,87962.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085685227,0.0113839,87956.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085686523,0.0113834,87960.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085691131,0.0113837,87957.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085699538,0.0113833,87961.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085699735,0.1081428,87965.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085699937,0.0249393,87964.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085700130,0.0249393,87963.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085700439,0.1081428,87965.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085700640,0.0249382,87964.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085700936,0.1081428,87965.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085701137,0.02493818,87964.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085701340,0.1081428,87965.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085701540,0.02493817,87964.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085701838,0.02493817,87963.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085702041,0.15385478,87960.0,87947.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085702334,0.15385478,87960.0,87946.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085702335,0.0113841,87954.0,87946.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085702538,0.21085478,87956.0,87931.0,0.08178857]
["bitfinex-derivatives","BTCF0:USTF0",1767085702841,0.15385478,87950.0,87929.0,0.08178857]
["bitfinex-derivatives","BTCF0:USTF0",1767085703041,0.011385,87947.0,87928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085703340,0.068385,87947.0,87928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085703536,0.00017021,87946.0,87929.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085703838,0.0113853,87945.0,87929.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085704037,0.15385478,87940.0,87928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085704234,0.0683861,87939.0,87918.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085704741,0.0683861,87939.0,87920.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085705238,0.0683861,87939.0,87921.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085708331,0.057,87939.0,87921.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085709740,0.0113856,87943.0,87929.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085710043,0.0113858,87941.0,87929.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085710236,0.0113858,87941.0,87921.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085711437,0.0113862,87938.0,87921.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085712044,0.15385478,87931.0,87918.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085712235,0.15385478,87931.0,87916.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085712430,0.0113872,87930.0,87916.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085712740,0.0113879,87925.0,87907.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085713043,0.15385478,87920.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085713737,0.01155844,87925.0,87908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085714837,0.01155844,87925.0,87907.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085715037,0.00017054,87925.0,87907.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085715239,0.00017054,87925.0,87915.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085715542,0.0113868,87933.0,87910.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085715543,0.0683873,87930.0,87910.0,0.15385478]
["bitfinex-derivatives","BTCF0:USTF0",1767085715838,0.0113877,87927.0,87908.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767085716448,0.00017054,87926.0,87908.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767085716640,0.00017054,87926.0,87909.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1767085717149,0.0113879,87925.0,87909.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1767085720764,0.0113859,87941.0,87909.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1767085721065,0.057,87936.0,87910.0,0.11374364]
["bitfinex-derivatives","BTCF0:USTF0",1767085721362,0.057,87936.0,87916.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1767085721565,0.057,87936.0,87917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085721857,0.057,87936.0,87918.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085721858,0.0113868,87934.0,87918.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085724667,0.011388,87924.0,87909.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1767085725356,0.0113874,87929.0,87909.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1767085725663,0.0113874,87929.0,87910.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085726863,0.1081474,87929.0,87910.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085727065,0.09676,87929.0,87910.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085729558,0.01155681,87935.0,87911.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767085729868,0.00017021,87935.0,87914.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1767085730058,0.00017021,87935.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085730761,0.00017021,87935.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767085731168,0.00017021,87935.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085733266,0.00017021,87935.0,87915.0,0.11829905]
["bitfinex-derivatives","BTCF0:USTF0",1767085735068,0.0113867,87934.0,87915.0,0.11829905]
["bitfinex-derivatives","BTCF0:USTF0",1767085736266,0.0113867,87934.0,87916.0,0.06129905]
["bitfinex-derivatives","BTCF0:USTF0",1767085736967,0.00017021,87935.0,87916.0,0.06129905]
["bitfinex-derivatives","BTCF0:USTF0",1767085737370,0.00017021,87935.0,87917.0,0.06129905]
["bitfinex-derivatives","BTCF0:USTF0",1767085737764,0.0113857,87942.0,87915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085737765,0.15376,87940.0,87918.0,0.06129905]
["bitfinex-derivatives","BTCF0:USTF0",1767085737961,0.15376,87940.0,87920.0,0.06129905]
["bitfinex-derivatives","BTCF0:USTF0",1767085738268,0.15376,87940.0,87920.0,0.07268745]
["bitfinex-derivatives","BTCF0:USTF0",1767085738768,0.00017054,87939.0,87920.0,0.07268745]
["bitfinex-derivatives","BTCF0:USTF0",1767085739568,0.00017054,87939.0,87922.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767085739961,0.0113862,87938.0,87921.0,0.06129905]
["bitfinex-derivatives","BTCF0:USTF0",1767085740366,0.00017054,87939.0,87921.0,0.07268735]
["bitfinex-derivatives","BTCF0:USTF0",1767085741271,0.01155664,87939.0,87921.0,0.06129905]
["bitfinex-derivatives","BTCF0:USTF0",1767085745269,0.0113865,87936.0,87921.0,0.06129905]
["bitfinex-derivatives","BTCF0:USTF0",1767085748983,0.00017054,87939.0,87921.0,0.06129905]
["bitfinex-derivatives","BTCF0:USTF0",1767085749476,0.0113862,87938.0,87921.0,0.06129905]
["bitfinex-derivatives","BTCF0:USTF0",1767085752280,0.0113862,87938.0,87922.0,0.06129905]
["bitfinex-derivatives","BTCF0:USTF0",1767085753379,0.0113862,87938.0,87918.0,0.07268775]
["bitfinex-derivatives","BTCF0:USTF0",1767085756285,0.0113862,87938.0,87919.0,0.06129905]
["bitfinex-derivatives","BTCF0:USTF0",1767085758682,0.00017054,87939.0,87920.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767085759484,0.0113863,87938.0,87920.0,0.06129905]
["bitfinex-derivatives","BTCF0:USTF0",1767085759679,0.00017054,87939.0,87920.0,0.06129905]
["bitfinex-derivatives","BTCF0:USTF0",1767085760283,0.01155654,87939.0,87920.0,0.06129905]
["bitfinex-derivatives","BTCF0:USTF0",1767085761783,0.00017054,87939.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767085762975,0.00017054,87939.0,87921.0,0.07268735]
["bitfinex-derivatives","BTCF0:USTF0",1767085763375,0.00017054,87939.0,87924.0,0.06129905]
["bitfinex-derivatives","BTCF0:USTF0",1767085764285,0.00017054,87939.0,87925.0,0.06129905]
["bitfinex-derivatives","BTCF0:USTF0",1767085766284,0.00017054,87939.0,87926.0,0.06129905]
["bitfinex-derivatives","BTCF0:USTF0",1767085767789,0.01155664,87939.0,87926.0,0.06129905]
["bitfinex-derivatives","BTCF0:USTF0",1767085767978,0.01155664,87939.0,87925.0,0.06129905]
["bitfinex-derivatives","BTCF0:USTF0",1767085769388,0.0113864,87936.0,87925.0,0.06129905]
["bitfinex-derivatives","BTCF0:USTF0",1767085772382,0.0113876,87927.0,87925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767085772591,0.0113871,87931.0,87917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085774596,0.0113871,87931.0,87914.0,0.08178857]
["bitfinex-derivatives","BTCF0:USTF0",1767085775896,0.0113871,87931.0,87913.0,0.13878857]
["bitfinex-derivatives","BTCF0:USTF0",1767085776389,0.0113871,87931.0,87913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085777589,0.057,87933.0,87913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085778583,0.0113884,87921.0,87913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085778983,0.0113884,87921.0,87910.0,0.09693054]
["bitfinex-derivatives","BTCF0:USTF0",1767085779393,0.0113884,87921.0,87910.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085782599,0.15400122,87920.0,87910.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085787706,0.0113886,87919.0,87910.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1767085788405,0.0113886,87919.0,87903.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085793926,0.057,87918.0,87903.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085802035,0.0113889,87917.0,87903.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085802328,0.15400122,87913.0,87896.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767085802534,0.15400122,87910.0,87889.0,0.08178857]
["bitfinex-derivatives","BTCF0:USTF0",1767085802723,0.057,87909.0,87891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085803433,0.057,87909.0,87891.0,0.05717064]
["bitfinex-derivatives","BTCF0:USTF0",1767085805323,0.057,87909.0,87891.0,0.04717064]
["bitfinex-derivatives","BTCF0:USTF0",1767085806726,0.057,87909.0,87891.0,0.05856284]
["bitfinex-derivatives","BTCF0:USTF0",1767085809029,0.16539232,87901.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085809225,0.0113911,87901.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085809425,0.15400122,87901.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085810527,0.057,87902.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085811632,0.057,87905.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085815732,0.16539112,87910.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085815733,0.0113894,87914.0,87895.0,0.15400122]
["bitfinex-derivatives","BTCF0:USTF0",1767085815934,0.0968,87918.0,87900.0,0.15400122]
["bitfinex-derivatives","BTCF0:USTF0",1767085816129,0.057,87920.0,87908.0,0.15400122]
["bitfinex-derivatives","BTCF0:USTF0",1767085816329,0.00263919,87921.0,87908.0,0.15400122]
["bitfinex-derivatives","BTCF0:USTF0",1767085816733,0.0113885,87920.0,87900.0,0.21100122]
["bitfinex-derivatives","BTCF0:USTF0",1767085817129,0.00017064,87919.0,87900.0,0.21100122]
["bitfinex-derivatives","BTCF0:USTF0",1767085817639,0.00017064,87919.0,87901.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767085817829,0.057,87922.0,87909.0,0.15400122]
["bitfinex-derivatives","BTCF0:USTF0",1767085818030,0.057,87922.0,87906.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085823138,0.15400122,87940.0,87910.0,0.15400122]
["bitfinex-derivatives","BTCF0:USTF0",1767085823344,0.0113869,87933.0,87910.0,0.15400122]
["bitfinex-derivatives","BTCF0:USTF0",1767085824043,0.15400122,87930.0,87910.0,0.15400122]
["bitfinex-derivatives","BTCF0:USTF0",1767085824342,0.15400122,87930.0,87911.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085824544,0.057,87929.0,87911.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085824838,0.15400122,87930.0,87911.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085825042,0.1538,87929.0,87911.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085825243,0.15400122,87930.0,87911.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085825444,0.1538,87929.0,87911.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085825638,0.057,87928.0,87911.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085826636,0.057,87927.0,87911.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085827544,0.057,87926.0,87911.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085830241,0.1538,87929.0,87911.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085831152,0.15400122,87921.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085832242,0.0113883,87922.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085833548,0.00017064,87924.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085833852,0.00017064,87924.0,87910.0,0.15400122]
["bitfinex-derivatives","BTCF0:USTF0",1767085834148,0.00017064,87924.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085836151,0.0113882,87923.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085841447,0.00017064,87924.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085843342,0.011387,87932.0,87910.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1767085843547,0.02574059,87931.0,87913.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767085843746,0.02574059,87930.0,87909.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1767085843947,0.02574059,87929.0,87909.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1767085844147,0.011387,87932.0,87909.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1767085844349,0.02574891,87931.0,87909.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1767085844553,0.02574891,87930.0,87909.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1767085844754,0.02574891,87929.0,87909.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1767085845056,0.02574891,87928.0,87909.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1767085845256,0.02576364,87927.0,87909.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1767085845446,0.011387,87932.0,87909.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1767085845646,0.02576351,87931.0,87909.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1767085845850,0.02576351,87930.0,87909.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1767085846052,0.02576351,87929.0,87909.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1767085846250,0.02576351,87928.0,87909.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1767085846450,0.02576351,87927.0,87909.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1767085846658,0.011387,87932.0,87909.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1767085846858,0.02576268,87931.0,87909.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1767085847054,0.02576268,87930.0,87909.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1767085847358,0.02576268,87929.0,87909.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1767085847563,0.02576268,87928.0,87909.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1767085847759,0.02576268,87927.0,87909.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1767085847963,0.011387,87932.0,87909.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1767085848161,0.02576228,87931.0,87912.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767085848360,0.02576228,87930.0,87912.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767085848562,0.02576228,87929.0,87912.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767085848861,0.02576228,87928.0,87912.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767085849058,0.02576228,87927.0,87912.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767085849257,0.011387,87932.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085849455,0.02576165,87931.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085849657,0.02576165,87930.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085849860,0.0113877,87926.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085851856,0.0113881,87923.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085852058,0.0113888,87918.0,87910.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085852265,0.0113888,87918.0,87909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085852873,0.0113888,87918.0,87906.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085857480,0.0113892,87915.0,87906.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085857683,0.0968,87926.0,87891.0,0.08178857]
["bitfinex-derivatives","BTCF0:USTF0",1767085857684,0.057,87914.0,87891.0,0.08178857]
["bitfinex-derivatives","BTCF0:USTF0",1767085857979,0.0113908,87903.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085861779,0.0113913,87899.0,87888.0,0.05717064]
["bitfinex-derivatives","BTCF0:USTF0",1767085861990,0.0113921,87893.0,87878.0,0.0592759]
["bitfinex-derivatives","BTCF0:USTF0",1767085866091,0.0113921,87893.0,87877.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085866395,0.0113938,87879.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085866687,0.0968,87891.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085866885,0.011393,87886.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085867384,0.00010918,87885.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767085868886,0.00010918,87885.0,87871.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085869082,0.0113932,87884.0,87871.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085869784,0.00010918,87885.0,87871.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085874388,0.0968,87894.0,87875.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1767085874589,0.15384,87896.0,87881.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767085874789,0.0968,87898.0,87881.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767085874992,0.011391,87901.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767085875186,0.15384,87900.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767085875490,0.00017064,87897.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1767085876789,0.00017064,87897.0,87880.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1767085877792,6.4e-07,87897.0,87880.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1767085879792,6.4e-07,87897.0,87883.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767085881496,6.4e-07,87897.0,87879.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767085881691,6.4e-07,87897.0,87876.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767085882488,0.01139214,87897.0,87876.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767085882995,6.4e-07,87897.0,87876.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767085883805,0.01139214,87897.0,87876.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767085884495,0.01139214,87897.0,87877.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085884796,0.01139214,87897.0,87876.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767085885100,0.01139214,87897.0,87877.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085885599,0.01139214,87897.0,87876.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1767085885797,0.01139214,87897.0,87877.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085886898,0.01139214,87897.0,87872.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767085887098,0.01139214,87897.0,87873.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085887294,0.01139214,87897.0,87873.0,0.26762247]
["bitfinex-derivatives","BTCF0:USTF0",1767085887498,0.01139214,87897.0,87874.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1767085890302,0.0113921,87893.0,87873.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767085890700,0.0113921,87893.0,87871.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085890903,0.05704,87895.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085892595,0.0113928,87887.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085894105,0.0113932,87884.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085894610,0.0113932,87884.0,87871.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085897612,0.0968,87890.0,87871.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085899012,0.0113936,87881.0,87871.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085901005,0.0113931,87885.0,87871.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085901209,0.0968,87890.0,87871.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085901909,0.0968,87890.0,87859.0,0.0684363]
["bitfinex-derivatives","BTCF0:USTF0",1767085902312,0.0113935,87882.0,87861.0,0.11379088]
["bitfinex-derivatives","BTCF0:USTF0",1767085902511,0.15414345,87880.0,87860.0,0.15414345]
["bitfinex-derivatives","BTCF0:USTF0",1767085903012,0.00017064,87879.0,87861.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085906114,0.01156454,87879.0,87861.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085907109,0.00017064,87879.0,87861.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085907311,0.15414345,87871.0,87861.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085907813,0.15414345,87871.0,87859.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085908014,0.0968,87878.0,87859.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085908220,0.15414345,87870.0,87859.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085908415,0.15414345,87870.0,87856.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767085908928,0.15414345,87870.0,87860.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1767085910111,0.0113944,87875.0,87860.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1767085910320,0.15414345,87870.0,87860.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1767085910818,0.0113944,87875.0,87860.0,0.16400345]
["bitfinex-derivatives","BTCF0:USTF0",1767085911406,0.0113944,87875.0,87860.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1767085913712,0.05704,87876.0,87860.0,0.16400345]
["bitfinex-derivatives","BTCF0:USTF0",1767085913912,0.05704,87876.0,87860.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1767085914220,0.0684343,87876.0,87860.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1767085914407,0.0113946,87873.0,87860.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1767085920427,0.0113944,87875.0,87860.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1767085921025,0.0684343,87876.0,87860.0,0.16400345]
["bitfinex-derivatives","BTCF0:USTF0",1767085923228,0.0684343,87876.0,87860.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1767085925632,0.05704,87876.0,87860.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1767085930029,0.05704,87876.0,87860.0,0.16400345]
["bitfinex-derivatives","BTCF0:USTF0",1767085930235,0.0113944,87875.0,87860.0,0.16400345]
["bitfinex-derivatives","BTCF0:USTF0",1767085931443,0.0113944,87875.0,87860.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1767085935841,0.0113944,87875.0,87856.0,0.1081967]
["bitfinex-derivatives","BTCF0:USTF0",1767085936034,0.0113944,87875.0,87860.0,0.15414345]
["bitfinex-derivatives","BTCF0:USTF0",1767085938245,0.0113944,87875.0,87856.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767085938548,0.0113944,87875.0,87860.0,0.15414345]
["bitfinex-derivatives","BTCF0:USTF0",1767085938842,0.0113944,87875.0,87856.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767085939145,0.0113944,87875.0,87857.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1767085940344,0.0113944,87875.0,87860.0,0.15414345]
["bitfinex-derivatives","BTCF0:USTF0",1767085943238,0.0113944,87875.0,87857.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1767085943438,0.0113944,87875.0,87860.0,0.15414345]
["bitfinex-derivatives","BTCF0:USTF0",1767085945341,0.05704,87876.0,87860.0,0.15414345]
["bitfinex-derivatives","BTCF0:USTF0",1767085946249,0.05704,87877.0,87860.0,0.15414345]
["bitfinex-derivatives","BTCF0:USTF0",1767085946457,0.05704,87877.0,87859.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767085946950,0.05704,87877.0,87860.0,0.15414345]
["bitfinex-derivatives","BTCF0:USTF0",1767085947855,0.0113942,87876.0,87861.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085950250,0.05704,87877.0,87861.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085951160,0.0113946,87873.0,87862.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085951360,0.0113946,87873.0,87860.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085952457,0.0113954,87867.0,87857.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1767085952958,0.0113958,87864.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767085953257,0.0113958,87864.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085955661,0.15414345,87864.0,87848.0,0.05931667]
["bitfinex-derivatives","BTCF0:USTF0",1767085955859,0.05704,87868.0,87848.0,0.05931667]
["bitfinex-derivatives","BTCF0:USTF0",1767085956549,0.05704,87868.0,87849.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085957062,0.0113959,87863.0,87849.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085962062,0.05704,87868.0,87849.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085963157,0.011396,87862.0,87849.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085966063,0.05704,87868.0,87849.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085966064,0.0113964,87859.0,87849.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085968064,0.0113968,87856.0,87849.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085968974,0.0113963,87860.0,87849.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1767085971578,0.0113963,87860.0,87845.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767085971774,0.0113963,87860.0,87845.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1767085973281,0.00017074,87861.0,87845.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1767085973476,0.01156694,87861.0,87845.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1767085974281,0.0113965,87858.0,87845.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1767085975172,0.0113965,87858.0,87846.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085977684,0.011397,87855.0,87846.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085977878,0.00017074,87861.0,87839.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767085978073,0.12275461,87860.0,87839.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767085978272,0.0113981,87846.0,87839.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767085978983,0.00010369,87845.0,87839.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767085980780,0.0113983,87844.0,87823.0,0.08194246]
["bitfinex-derivatives","BTCF0:USTF0",1767085980976,0.0113983,87844.0,87824.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767085981175,0.0113983,87844.0,87824.0,0.2432936]
["bitfinex-derivatives","BTCF0:USTF0",1767085981481,0.0113989,87840.0,87825.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767085982684,0.00017074,87841.0,87820.0,0.02283855]
["bitfinex-derivatives","BTCF0:USTF0",1767085982886,0.00017074,87841.0,87823.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1767085985180,0.00017074,87841.0,87821.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767085985379,0.00017074,87841.0,87822.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767085986689,0.00017074,87841.0,87825.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1767085989494,0.00010369,87845.0,87821.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767085989786,0.00010369,87845.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1767085990086,0.00010369,87845.0,87826.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767085990475,0.00017074,87844.0,87827.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085991985,0.00017074,87844.0,87828.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767085992183,0.00017074,87844.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767085993890,0.00017074,87844.0,87830.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1767085994085,0.05704,87857.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767085994086,0.09684,87856.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767085994590,0.011397,87855.0,87832.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767085994993,0.00017074,87852.0,87832.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767085996693,0.0113975,87851.0,87831.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767085998491,0.0113984,87844.0,87827.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767085998692,0.0113984,87844.0,87832.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086001094,0.0113984,87844.0,87831.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086008999,0.0113979,87848.0,87831.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086009597,0.0113982,87845.0,87831.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086010905,0.00017074,87852.0,87831.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086011105,0.0113981,87847.0,87831.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086011996,0.0113975,87851.0,87831.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086013002,0.0113975,87851.0,87840.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1767086019015,0.0113979,87848.0,87840.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1767086019315,0.00017074,87852.0,87840.0,6.3111482]
["bitfinex-derivatives","BTCF0:USTF0",1767086020307,0.0113984,87844.0,87840.0,3.71375076]
["bitfinex-derivatives","BTCF0:USTF0",1767086020614,0.0113978,87849.0,87840.0,3.71375076]
["bitfinex-derivatives","BTCF0:USTF0",1767086020806,0.00017074,87852.0,87840.0,3.71375076]
["bitfinex-derivatives","BTCF0:USTF0",1767086023513,0.0260319,87851.0,87840.0,3.71375076]
["bitfinex-derivatives","BTCF0:USTF0",1767086023811,0.0260319,87850.0,87840.0,3.71375076]
["bitfinex-derivatives","BTCF0:USTF0",1767086024008,0.00017074,87852.0,87840.0,3.71375076]
["bitfinex-derivatives","BTCF0:USTF0",1767086024917,0.09688,87860.0,87841.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767086025116,0.09688,87862.0,87844.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767086025324,0.09688,87862.0,87844.0,0.0684382]
["bitfinex-derivatives","BTCF0:USTF0",1767086025828,0.09705074,87862.0,87844.0,0.06860894]
["bitfinex-derivatives","BTCF0:USTF0",1767086029219,0.00017074,87862.0,87844.0,0.05721074]
["bitfinex-derivatives","BTCF0:USTF0",1767086029428,0.00017074,87862.0,87847.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767086031331,0.00017074,87862.0,87850.0,0.15420294]
["bitfinex-derivatives","BTCF0:USTF0",1767086031832,0.00017074,87862.0,87847.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767086033525,0.00017074,87862.0,87844.0,0.05721074]
["bitfinex-derivatives","BTCF0:USTF0",1767086033730,0.00017074,87862.0,87845.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767086037230,0.02590089,87861.0,87845.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767086037432,0.02590089,87860.0,87845.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767086037628,0.02590089,87859.0,87845.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767086037825,0.02590089,87858.0,87844.0,0.05721074]
["bitfinex-derivatives","BTCF0:USTF0",1767086038132,0.02590089,87857.0,87844.0,0.05721074]
["bitfinex-derivatives","BTCF0:USTF0",1767086038327,0.02590089,87856.0,87844.0,0.05721074]
["bitfinex-derivatives","BTCF0:USTF0",1767086038528,0.02590089,87855.0,87844.0,0.05721074]
["bitfinex-derivatives","BTCF0:USTF0",1767086038728,0.02590089,87854.0,87844.0,0.05721074]
["bitfinex-derivatives","BTCF0:USTF0",1767086039033,0.02590089,87853.0,87844.0,0.05721074]
["bitfinex-derivatives","BTCF0:USTF0",1767086039232,0.00017074,87862.0,87844.0,0.05721074]
["bitfinex-derivatives","BTCF0:USTF0",1767086039434,0.02589916,87861.0,87844.0,0.05721074]
["bitfinex-derivatives","BTCF0:USTF0",1767086039636,0.02589916,87860.0,87844.0,0.05721074]
["bitfinex-derivatives","BTCF0:USTF0",1767086039829,0.02589916,87859.0,87844.0,0.05721074]
["bitfinex-derivatives","BTCF0:USTF0",1767086040030,0.02589916,87858.0,87844.0,0.05721074]
["bitfinex-derivatives","BTCF0:USTF0",1767086040327,0.02589916,87857.0,87844.0,0.05721074]
["bitfinex-derivatives","BTCF0:USTF0",1767086040528,0.02589916,87856.0,87844.0,0.05721074]
["bitfinex-derivatives","BTCF0:USTF0",1767086040727,0.02589916,87855.0,87844.0,0.05721074]
["bitfinex-derivatives","BTCF0:USTF0",1767086040931,0.02589916,87854.0,87844.0,0.05721074]
["bitfinex-derivatives","BTCF0:USTF0",1767086041134,0.00017074,87862.0,87844.0,0.05721074]
["bitfinex-derivatives","BTCF0:USTF0",1767086041335,0.02589935,87861.0,87844.0,0.05721074]
["bitfinex-derivatives","BTCF0:USTF0",1767086041829,0.02589935,87861.0,87850.0,0.15420294]
["bitfinex-derivatives","BTCF0:USTF0",1767086042030,0.02589935,87861.0,87844.0,0.06860904]
["bitfinex-derivatives","BTCF0:USTF0",1767086042229,0.02589935,87861.0,87850.0,0.15420294]
["bitfinex-derivatives","BTCF0:USTF0",1767086042426,0.02589935,87861.0,87844.0,0.01156904]
["bitfinex-derivatives","BTCF0:USTF0",1767086042638,0.03729555,87861.0,87845.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086042832,0.02589935,87860.0,87845.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086043137,0.02589935,87859.0,87845.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086043337,0.00017074,87862.0,87845.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086043725,0.00017074,87862.0,87850.0,0.15420294]
["bitfinex-derivatives","BTCF0:USTF0",1767086044639,7.4e-07,87862.0,87850.0,0.16560044]
["bitfinex-derivatives","BTCF0:USTF0",1767086046438,7.4e-07,87862.0,87850.0,0.15420294]
["bitfinex-derivatives","BTCF0:USTF0",1767086046641,7.4e-07,87862.0,87851.0,0.0684374]
["bitfinex-derivatives","BTCF0:USTF0",1767086047231,7.4e-07,87862.0,87852.0,0.15420294]
["bitfinex-derivatives","BTCF0:USTF0",1767086048734,7.4e-07,87862.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086049836,7.4e-07,87862.0,87844.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767086050037,7.4e-07,87862.0,87845.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767086050242,7.4e-07,87862.0,87845.0,0.11382197]
["bitfinex-derivatives","BTCF0:USTF0",1767086050434,7.4e-07,87862.0,87846.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767086050637,7.4e-07,87862.0,87850.0,0.15420294]
["bitfinex-derivatives","BTCF0:USTF0",1767086050939,7.4e-07,87862.0,87851.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767086052140,7.4e-07,87862.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086052848,0.01139684,87862.0,87844.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767086053041,0.01139684,87862.0,87845.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767086053747,7.4e-07,87862.0,87845.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767086054139,7.4e-07,87862.0,87850.0,0.15420294]
["bitfinex-derivatives","BTCF0:USTF0",1767086054340,7.4e-07,87862.0,87851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086057648,7.4e-07,87862.0,87852.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086059446,0.0113961,87861.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086059846,0.0113966,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086061449,0.15420294,87860.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086062153,0.15420294,87860.0,87845.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086064852,0.0113964,87859.0,87845.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086068155,0.0113968,87856.0,87845.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086070556,0.0113965,87859.0,87845.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086071549,0.0113968,87856.0,87844.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767086071748,0.0113968,87856.0,87844.0,0.05721074]
["bitfinex-derivatives","BTCF0:USTF0",1767086072860,0.0113968,87856.0,87844.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767086076162,0.15420294,87860.0,87844.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767086076355,0.16559934,87860.0,87844.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767086077159,0.0113967,87857.0,87844.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767086079558,0.0113971,87854.0,87844.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767086081162,0.0113967,87857.0,87844.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767086082265,0.15420294,87860.0,87844.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767086082266,0.0113971,87854.0,87844.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767086083765,0.0113974,87851.0,87844.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086085467,0.011397,87855.0,87844.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086085767,0.0113972,87853.0,87844.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086087268,0.0113968,87857.0,87844.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086087467,0.15420294,87860.0,87844.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086087468,0.0113971,87854.0,87844.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086089866,0.09684,87861.0,87844.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086090067,0.0113968,87857.0,87844.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086090877,0.09684,87861.0,87844.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086091078,0.011397,87855.0,87844.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086096482,0.0113973,87852.0,87844.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086098085,0.0113973,87852.0,87840.0,2.61923418]
["bitfinex-derivatives","BTCF0:USTF0",1767086098295,0.0113973,87852.0,87840.0,2.11214418]
["bitfinex-derivatives","BTCF0:USTF0",1767086098488,0.0113973,87852.0,87840.0,1.5031942]
["bitfinex-derivatives","BTCF0:USTF0",1767086099291,0.0113977,87849.0,87840.0,0.91820758]
["bitfinex-derivatives","BTCF0:USTF0",1767086100181,0.09684,87861.0,87840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086100381,0.02556444,87860.0,87840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086100581,0.02556444,87859.0,87840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086100792,0.02556444,87858.0,87840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086100991,0.02556444,87857.0,87840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086101192,0.02556444,87856.0,87840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086101388,0.02556444,87855.0,87840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086101589,0.0113977,87850.0,87840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086102789,0.09684,87861.0,87840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086103092,0.0113981,87846.0,87837.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086108500,0.0113977,87850.0,87837.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086109197,0.011398,87847.0,87837.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086116710,0.0113998,87833.0,87809.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767086116899,0.0114001,87831.0,87800.0,0.15436512]
["bitfinex-derivatives","BTCF0:USTF0",1767086117097,0.09684,87830.0,87800.0,0.01123513]
["bitfinex-derivatives","BTCF0:USTF0",1767086117300,0.09684,87830.0,87801.0,0.11384075]
["bitfinex-derivatives","BTCF0:USTF0",1767086117711,0.00017074,87824.0,87808.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767086119216,0.00017074,87824.0,87808.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086119407,0.0114013,87822.0,87808.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086120218,0.00017074,87824.0,87808.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086121714,0.0113978,87849.0,87809.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767086122018,0.18134727,87848.0,87809.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767086122216,0.02742727,87847.0,87807.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767086122516,0.15392,87848.0,87807.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767086122517,0.0114003,87829.0,87807.0,0.01157384]
["bitfinex-derivatives","BTCF0:USTF0",1767086122917,0.00017074,87827.0,87807.0,0.01157384]
["bitfinex-derivatives","BTCF0:USTF0",1767086124917,0.0114013,87822.0,87807.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767086125417,0.00017074,87827.0,87807.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767086125418,0.0114016,87819.0,87807.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767086127417,0.0114011,87823.0,87807.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767086127718,0.0114016,87820.0,87807.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767086127911,0.0114016,87820.0,87801.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767086127912,0.09688,87820.0,87801.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767086128215,0.0114007,87826.0,87805.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767086128615,0.0114007,87826.0,87802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086129122,0.0114007,87826.0,87805.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767086131115,0.0114013,87822.0,87805.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1767086131415,0.0114007,87826.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086132815,0.0114011,87823.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767086133015,0.0114011,87823.0,87805.0,0.09705074]
["bitfinex-derivatives","BTCF0:USTF0",1767086133016,0.0114022,87815.0,87805.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086133520,0.05708,87819.0,87805.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086134312,0.0114025,87813.0,87805.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086135918,0.0114023,87814.0,87805.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086136217,0.09688,87818.0,87805.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086136524,0.0114023,87814.0,87805.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086136822,0.09688,87818.0,87805.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086137732,0.1653607,87826.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767086140016,0.1653607,87826.0,87807.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767086142626,0.0114012,87822.0,87807.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767086146827,0.0114012,87822.0,87800.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1767086146828,0.0114022,87815.0,87800.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1767086147034,0.0114017,87819.0,87800.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1767086147428,0.011402,87816.0,87800.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1767086148534,0.011402,87816.0,87800.0,10.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086148932,0.011402,87816.0,87800.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1767086149134,0.011402,87816.0,87800.0,10.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086150633,0.0114037,87803.0,87800.0,5.70172039]
["bitfinex-derivatives","BTCF0:USTF0",1767086150828,0.18231087,87802.0,87800.0,1.65699359]
["bitfinex-derivatives","BTCF0:USTF0",1767086151027,0.0114048,87794.0,87788.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086151239,0.09688,87793.0,87788.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086151738,0.15434878,87800.0,87788.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086151933,0.18271734,87799.0,87788.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086152129,0.00010987,87798.0,87788.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086152328,0.15396,87797.0,87788.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086153437,0.00010987,87798.0,87788.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086153634,0.05708,87802.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767086153939,0.15434878,87820.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767086153940,0.05708,87806.0,87795.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767086154135,0.05708,87806.0,87791.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767086154635,5.743e-05,87805.0,87791.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767086154838,5.743e-05,87805.0,87790.0,0.15451962]
["bitfinex-derivatives","BTCF0:USTF0",1767086155843,5.743e-05,87805.0,87795.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086156629,0.00017084,87807.0,87796.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767086156941,0.044,87811.0,87810.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086157142,0.044,87811.0,87801.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086157545,0.09692,87821.0,87805.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767086157840,0.05708,87820.0,87810.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086159747,0.05708,87820.0,87804.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086159935,0.05708,87820.0,87810.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086160138,0.05708,87820.0,87804.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086160847,0.05708,87820.0,87810.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086161351,0.15434878,87830.0,87810.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086161352,0.0113998,87833.0,87810.0,0.32010026]
["bitfinex-derivatives","BTCF0:USTF0",1767086161557,0.154,87832.0,87820.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086162057,0.0114001,87831.0,87820.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086162253,0.154,87832.0,87820.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086162558,0.0114005,87828.0,87820.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086164359,0.0114005,87828.0,87818.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086166057,0.0114005,87828.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767086166256,0.0114005,87828.0,87818.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086166858,0.0114001,87831.0,87818.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086167257,0.0114006,87827.0,87810.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086167458,0.0114006,87827.0,87817.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086167957,0.0114001,87831.0,87817.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086168158,0.0114001,87831.0,87820.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086169064,0.0114001,87831.0,87808.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767086169269,0.0114006,87827.0,87820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086169565,0.0114006,87827.0,87817.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086170462,0.011401,87824.0,87817.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086170662,0.011401,87824.0,87814.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086170863,0.011401,87824.0,87810.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086173659,0.02872651,87823.0,87810.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086173862,0.02872651,87822.0,87810.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086174066,0.011401,87824.0,87810.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086174261,0.02872651,87823.0,87810.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086174564,0.02872651,87822.0,87810.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086174864,0.011401,87824.0,87810.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086175166,0.02872764,87823.0,87810.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086175467,0.02872764,87822.0,87810.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086175665,0.02872764,87822.0,87804.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086175666,0.0114014,87821.0,87804.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086175852,0.0114014,87821.0,87810.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086177565,0.0684809,87825.0,87810.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086177765,0.02872614,87824.0,87810.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086177969,0.02872614,87823.0,87810.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086178265,0.02872614,87822.0,87810.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086178470,0.05708,87824.0,87810.0,0.30869756]
["bitfinex-derivatives","BTCF0:USTF0",1767086178666,0.05708,87825.0,87815.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086179471,0.05708,87825.0,87810.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086179669,0.05708,87825.0,87815.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086181566,0.05708,87825.0,87810.0,0.21142878]
["bitfinex-derivatives","BTCF0:USTF0",1767086181772,0.05708,87825.0,87815.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086182770,0.05708,87825.0,87810.0,0.21142878]
["bitfinex-derivatives","BTCF0:USTF0",1767086184873,0.05708,87825.0,87815.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086185074,0.0114009,87824.0,87810.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767086185270,0.0114009,87824.0,87810.0,0.21142878]
["bitfinex-derivatives","BTCF0:USTF0",1767086187576,0.0114014,87821.0,87810.0,0.21142878]
["bitfinex-derivatives","BTCF0:USTF0",1767086187878,0.0114023,87814.0,87804.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086188068,0.0684823,87814.0,87804.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086188474,0.0684823,87814.0,87789.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767086188673,0.0684823,87814.0,87791.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767086188872,0.0684823,87814.0,87800.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086189471,0.0114027,87811.0,87798.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086189675,0.0114032,87807.0,87798.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086189866,0.0114032,87807.0,87798.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086190471,0.05708,87806.0,87798.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086191375,0.05708,87806.0,87775.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767086191579,0.0114046,87797.0,87781.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767086191778,0.05708,87798.0,87781.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767086192281,0.09688,87797.0,87770.0,0.16575658]
["bitfinex-derivatives","BTCF0:USTF0",1767086192481,0.16575418,87790.0,87784.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086192675,0.05708,87789.0,87772.0,0.12450013]
["bitfinex-derivatives","BTCF0:USTF0",1767086193678,0.05708,87792.0,87779.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086194784,0.0114039,87802.0,87786.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086194978,0.05712,87801.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086195182,0.0114041,87800.0,87790.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086195777,0.0114041,87800.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086196181,0.0114041,87800.0,87790.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086196975,0.0114041,87800.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086198673,0.0114041,87800.0,87785.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767086199984,0.0114045,87797.0,87785.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767086200583,0.0114045,87797.0,87785.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1767086203787,0.05712,87801.0,87785.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1767086203788,0.05712,87801.0,87787.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086203996,0.05712,87801.0,87790.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086204285,0.09709084,87804.0,87790.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086204486,0.0114037,87803.0,87790.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086205384,0.0114037,87803.0,87785.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1767086205589,0.0114041,87800.0,87790.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086206292,0.10849444,87804.0,87790.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086206893,0.10849444,87804.0,87787.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086207090,0.10849444,87804.0,87790.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086207285,0.10849444,87804.0,87785.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767086207592,0.10849444,87804.0,87790.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086207896,0.011404,87801.0,87790.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086209895,0.0114029,87809.0,87790.0,0.15434878]
["bitfinex-derivatives","BTCF0:USTF0",1767086210089,0.15434878,87810.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086210594,0.05712,87814.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086210795,0.0114039,87802.0,87794.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086211183,0.0114039,87802.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086211485,0.0114033,87806.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086212796,0.0114037,87803.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086213397,0.0114041,87800.0,87790.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086213599,0.00017084,87811.0,87790.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086213600,0.0114036,87804.0,87790.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086213791,0.00017084,87811.0,87790.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086213996,0.02832722,87810.0,87790.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086214207,0.0114035,87805.0,87790.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086214593,0.0114039,87802.0,87790.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086215396,0.0114043,87799.0,87790.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086215990,0.0114043,87799.0,87790.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1767086216195,0.02833948,87798.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086216502,0.02833948,87797.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086216697,0.0114049,87794.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086218301,0.0114049,87794.0,87785.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767086218501,0.02836288,87793.0,87785.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767086218797,0.0114053,87791.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086219804,0.0114048,87795.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086220004,0.02837143,87794.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086220194,0.0114048,87795.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086220195,0.02837143,87793.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086220396,0.0114052,87791.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086221806,0.0114048,87795.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086222004,0.02838505,87794.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086222197,0.02838505,87793.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086222398,0.02838505,87792.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086222597,0.0114037,87803.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086222803,0.05712,87804.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086222999,0.0114031,87808.0,87784.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086224015,0.0114031,87808.0,87785.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767086224208,0.09692,87809.0,87764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086224507,0.0114038,87803.0,87750.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1767086224695,0.0114079,87771.0,87750.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1767086224901,0.0114087,87765.0,87750.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1767086225109,0.0114087,87765.0,87751.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086226001,0.00017084,87767.0,87751.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086226202,0.0114085,87766.0,87750.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1767086226407,0.0114085,87766.0,87750.0,10.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086226606,0.00017084,87767.0,87750.0,10.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086227508,0.01157924,87767.0,87750.0,10.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086228008,0.01157924,87767.0,87750.0,4.38336933]
["bitfinex-derivatives","BTCF0:USTF0",1767086228009,0.0114102,87754.0,87750.0,4.38336933]
["bitfinex-derivatives","BTCF0:USTF0",1767086228207,0.0114102,87754.0,87750.0,2.74027849]
["bitfinex-derivatives","BTCF0:USTF0",1767086228409,0.09692,87755.0,87750.0,0.02445999]
["bitfinex-derivatives","BTCF0:USTF0",1767086229013,0.09692,87755.0,87736.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086229014,0.09692,87755.0,87748.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086229904,9.76e-05,87754.0,87748.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086230304,0.0114102,87753.0,87748.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086230815,9.76e-05,87754.0,87732.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767086231015,0.0114109,87748.0,87732.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767086231530,0.05728,87751.0,87732.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767086231707,0.05728,87753.0,87732.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767086231905,0.15424,87758.0,87732.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767086232707,0.00017094,87754.0,87736.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086232917,4.93e-05,87753.0,87736.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086233917,0.15424,87758.0,87736.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086234718,0.0114097,87757.0,87736.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086234918,0.00017094,87755.0,87736.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086235807,0.0114101,87754.0,87736.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086238617,0.0114111,87746.0,87736.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086238812,0.00017094,87755.0,87736.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086238813,0.0114106,87750.0,87736.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086239519,0.0114113,87745.0,87736.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086239819,0.0114106,87750.0,87736.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086241110,0.01158094,87755.0,87736.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086241315,0.0114104,87752.0,87736.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086242319,0.0114113,87745.0,87736.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086242521,0.00017094,87755.0,87736.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086242823,0.00017094,87755.0,87736.0,0.05728004]
["bitfinex-derivatives","BTCF0:USTF0",1767086243717,0.0114113,87745.0,87736.0,0.05728004]
["bitfinex-derivatives","BTCF0:USTF0",1767086244118,0.0114117,87742.0,87734.0,0.05728004]
["bitfinex-derivatives","BTCF0:USTF0",1767086244519,0.0114117,87742.0,87734.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086245210,0.0114117,87742.0,87734.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086245414,0.0114117,87742.0,87733.0,0.05728004]
["bitfinex-derivatives","BTCF0:USTF0",1767086247917,0.00017094,87755.0,87733.0,0.05728004]
["bitfinex-derivatives","BTCF0:USTF0",1767086248218,0.011411,87747.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086248424,0.00017094,87755.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086249226,0.03065207,87754.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086249529,0.03066169,87753.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086249724,0.011411,87747.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086249930,0.00017094,87755.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086250231,0.03066484,87754.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086250424,0.00017094,87755.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086250622,0.03066819,87754.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086250927,0.00017094,87755.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086251124,0.03066823,87754.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086251325,0.03066823,87753.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086251525,0.00017094,87755.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086251827,0.03068231,87754.0,87733.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1767086252023,0.03068231,87753.0,87733.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1767086252223,0.0114107,87750.0,87733.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1767086252418,0.00017094,87755.0,87733.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1767086252628,0.03069981,87754.0,87733.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1767086252925,0.03069981,87753.0,87733.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1767086253124,0.0114111,87746.0,87733.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1767086253323,0.00017094,87755.0,87733.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1767086253526,0.0114113,87745.0,87733.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1767086253825,0.00017094,87755.0,87733.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1767086254035,0.03073318,87754.0,87733.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1767086254214,0.03073318,87753.0,87733.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1767086254418,0.03073318,87752.0,87733.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1767086254614,0.03073318,87751.0,87733.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1767086254818,0.03073318,87750.0,87733.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1767086255019,0.00017094,87755.0,87733.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1767086255215,0.011411,87747.0,87733.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1767086257124,0.0114117,87741.0,87733.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1767086257327,0.0114106,87750.0,87734.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086257527,0.0114118,87741.0,87734.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086257728,0.0114118,87741.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086258120,0.00017094,87755.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086259127,0.0114114,87744.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086260826,0.0114102,87753.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086261032,0.01141,87754.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086261223,0.09696,87753.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086261718,0.0114104,87751.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086262931,0.09696,87753.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086264930,0.09696,87754.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086265129,0.06882094,87755.0,87733.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086265130,0.06882094,87755.0,87734.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767086265323,0.09696,87754.0,87734.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1767086265822,0.1542,87761.0,87740.0,0.15457001]
["bitfinex-derivatives","BTCF0:USTF0",1767086266127,0.1542,87761.0,87741.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086266834,0.00017094,87760.0,87742.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086267025,0.03100055,87759.0,87742.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086267332,0.03100055,87758.0,87742.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086267630,0.01158024,87760.0,87742.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086267631,0.03100055,87757.0,87742.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086267830,0.03100055,87756.0,87742.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086268032,0.03100055,87755.0,87742.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086268231,0.03100055,87754.0,87742.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086268431,0.03100055,87753.0,87742.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086268734,0.0114104,87751.0,87742.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086268929,0.03100055,87750.0,87742.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086269130,0.0114104,87751.0,87742.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086271137,0.00017094,87760.0,87742.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086272138,0.00017094,87760.0,87728.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086272331,0.0114132,87730.0,87728.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086272535,0.0114132,87730.0,87710.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086272734,0.0114132,87730.0,87720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086272934,0.0114132,87730.0,87720.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086273129,0.0114132,87730.0,87710.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086274535,0.0114132,87730.0,87709.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086274735,0.0114132,87730.0,87710.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086275126,0.16606332,87730.0,87704.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1767086275334,0.05728,87732.0,87720.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086275536,0.05728,87732.0,87722.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086275840,0.1023355,87774.0,87722.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086276034,0.14326971,87784.0,87720.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086276035,0.15424,87756.0,87730.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086276234,0.05728,87755.0,87730.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086276438,0.0114121,87739.0,87720.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086277147,0.0114123,87737.0,87721.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086278551,0.0114127,87734.0,87721.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086279254,0.01158314,87738.0,87721.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086279459,0.0114124,87736.0,87721.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086279958,0.00017094,87738.0,87721.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086280757,0.0114123,87737.0,87721.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086281859,0.00017094,87738.0,87721.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086283757,0.00471596,96725.0,87728.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086283758,0.0114114,87744.0,87728.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086283954,0.03081024,87743.0,87728.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086284157,0.03081024,87742.0,87728.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086284362,0.0114114,87744.0,87730.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086284662,0.00017094,87746.0,87730.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086286263,0.0818439,87769.0,87736.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086286458,0.15465012,87770.0,87732.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1767086286459,0.05728,87768.0,87750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086286661,0.097,87767.0,87740.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086286861,0.01141,87755.0,87740.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086287563,0.00017094,87756.0,87740.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086288668,0.01158084,87756.0,87740.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086289061,0.00017094,87756.0,87740.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086291164,0.00017094,87756.0,87746.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086291369,0.011409,87762.0,87746.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086291664,0.0114085,87766.0,87750.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086291876,0.0818439,87787.0,87756.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086292173,0.15424,87786.0,87760.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086292365,0.00017094,87782.0,87764.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086293070,0.0114075,87774.0,87764.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086293467,0.0113575,87774.0,87764.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086293667,0.0114079,87771.0,87764.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086294173,0.0114083,87768.0,87760.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086294473,0.0114083,87768.0,87760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086294657,0.0114087,87765.0,87758.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086294864,0.0114087,87765.0,87757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086296563,0.0114081,87769.0,87757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086296771,0.0114081,87769.0,87759.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086297274,0.0114081,87769.0,87757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086297673,0.0114086,87766.0,87757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086301277,0.011408,87770.0,87757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086301673,0.0114084,87767.0,87757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086301872,0.0114095,87758.0,87742.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767086302080,0.15465012,87760.0,87733.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1767086302280,0.15465012,87760.0,87740.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086302670,0.09696,87766.0,87740.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086302865,0.00017094,87762.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086303077,0.0114094,87760.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086303274,0.00017094,87762.0,87750.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086305180,0.0114088,87764.0,87750.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086305181,0.0114081,87769.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086305382,0.03047998,87768.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086305678,0.0114081,87769.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086306073,0.09696,87777.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086306276,0.00017094,87768.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086307178,0.0114084,87767.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086312377,0.03051761,87766.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086312586,0.0114084,87767.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086319688,0.0114087,87764.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086320785,0.00017094,87768.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086320986,0.0114082,87768.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086322190,0.01157914,87768.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086323290,0.0114087,87765.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086324790,0.03036021,87764.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086324991,0.03036021,87763.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086325190,0.03036021,87762.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086325390,0.03036021,87761.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086325592,0.00017094,87768.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086325787,0.03036271,87767.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086326086,0.03036271,87766.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086326288,0.03036271,87765.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086326486,0.03036271,87764.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086326686,0.03036271,87763.0,87750.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767086326985,0.03036271,87762.0,87750.0,0.21193012]
["bitfinex-derivatives","BTCF0:USTF0",1767086327191,0.09696,87775.0,87752.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086327380,0.0114074,87775.0,87760.0,0.15465012]
["bitfinex-derivatives","BTCF0:USTF0",1767086327580,0.0114074,87775.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086328791,0.0114076,87773.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086328992,0.011408,87770.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086331289,0.0114076,87774.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086332283,0.00017094,87777.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086332796,0.0114077,87773.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086332992,0.01157804,87777.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086333986,0.00017094,87777.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086334194,0.00017094,87777.0,87761.0,0.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1767086334397,0.00017094,87777.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086336691,0.00017094,87777.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767086336895,0.1083663,87783.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767086337193,0.0114067,87780.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086337783,0.09696,87783.0,87761.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086337987,0.00011324,87779.0,87762.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086338489,0.011407,87778.0,87762.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086339394,0.03004082,87777.0,87762.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086339586,0.03004082,87776.0,87762.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086339790,0.03004082,87775.0,87762.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086340087,0.03004082,87774.0,87762.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086340297,0.03004082,87773.0,87762.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086340493,0.011407,87778.0,87762.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086340695,0.03002748,87777.0,87762.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086340996,0.03002748,87776.0,87762.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086341196,0.03002748,87775.0,87762.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086341391,0.03002748,87774.0,87762.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086341700,0.00011324,87779.0,87762.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086341989,0.03002623,87778.0,87762.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086342184,0.03002623,87777.0,87762.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086342388,0.00011324,87779.0,87762.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086342586,3.24e-06,87779.0,87762.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086342883,0.01141014,87779.0,87762.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086343394,0.0114073,87775.0,87762.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086343690,3.24e-06,87779.0,87762.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086343890,3.24e-06,87779.0,87763.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086343891,0.011408,87770.0,87763.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086344695,0.0114084,87767.0,87763.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086344994,0.0114097,87757.0,87749.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767086345197,0.0114097,87757.0,87750.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086345494,0.0114097,87757.0,87749.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086345697,0.0114101,87754.0,87744.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086346493,0.00017094,87762.0,87744.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086348202,0.0114101,87754.0,87744.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086349404,0.09696,87761.0,87744.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086350207,0.0114104,87752.0,87744.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086350395,0.0114107,87749.0,87727.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767086350596,0.0114107,87749.0,87729.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086350804,0.0114107,87749.0,87729.0,0.26815686]
["bitfinex-derivatives","BTCF0:USTF0",1767086351194,0.0114107,87749.0,87729.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086351402,0.0114111,87746.0,87730.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086351595,0.09696,87761.0,87730.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086351798,0.0114115,87743.0,87730.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086352405,0.011411,87747.0,87730.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086356413,0.09696,87751.0,87730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086356717,0.011413,87732.0,87728.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086359015,0.0114124,87736.0,87728.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086361216,0.0114128,87733.0,87728.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086363122,0.0114128,87733.0,87709.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1767086363421,0.05724,87738.0,87708.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086364215,0.0114131,87731.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086365614,0.0114135,87728.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086365815,0.05724,87738.0,87708.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086366025,0.02933973,87737.0,87708.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086366212,0.02933973,87736.0,87708.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086366417,0.02933973,87735.0,87708.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086366717,0.0114143,87721.0,87713.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086366917,0.0114139,87725.0,87713.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086367519,0.0114127,87734.0,87713.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086368023,0.0114126,87735.0,87714.0,0.11400038]
["bitfinex-derivatives","BTCF0:USTF0",1767086369314,0.0114129,87732.0,87714.0,0.11400038]
["bitfinex-derivatives","BTCF0:USTF0",1767086369925,0.0114133,87729.0,87713.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086370526,0.05724,87729.0,87713.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086371325,0.05724,87730.0,87713.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086371727,0.0114133,87729.0,87713.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086376427,0.05724,87730.0,87713.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086377732,0.0686531,87731.0,87713.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086378033,0.05724,87731.0,87713.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086379934,0.05724,87731.0,87713.0,0.01158624]
["bitfinex-derivatives","BTCF0:USTF0",1767086381236,0.05724,87737.0,87716.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767086381436,0.0294364,87736.0,87716.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767086381739,0.0114126,87734.0,87716.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767086381940,0.05724,87737.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086382139,0.02943588,87736.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086382438,0.02943588,87735.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086382640,0.05724,87737.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086382837,0.02944104,87736.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086383146,0.02944104,87735.0,87718.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767086383437,0.02944104,87734.0,87718.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767086383838,0.0114122,87738.0,87718.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767086384136,0.0294471,87737.0,87718.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1767086384340,0.0294471,87736.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086384537,0.0294471,87735.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086384836,0.0294471,87734.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086385038,0.0114122,87738.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086385235,0.02945409,87737.0,87717.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086385537,0.02945409,87736.0,87717.0,0.0686548]
["bitfinex-derivatives","BTCF0:USTF0",1767086385738,0.02945409,87735.0,87717.0,0.0686548]
["bitfinex-derivatives","BTCF0:USTF0",1767086385935,0.02945409,87734.0,87717.0,0.0686548]
["bitfinex-derivatives","BTCF0:USTF0",1767086386142,0.00017094,87739.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767086386143,0.0114135,87728.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1767086386338,0.02947266,87727.0,87699.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767086386641,0.0114137,87726.0,87705.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767086387127,0.0114137,87726.0,87707.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1767086387329,0.0114137,87726.0,87708.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767086387538,0.0114137,87726.0,87709.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767086388240,0.0114127,87734.0,87709.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767086388534,0.02947506,87733.0,87709.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767086388729,0.02947506,87732.0,87709.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767086388928,0.02947506,87731.0,87709.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767086389129,0.02947506,87730.0,87709.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767086389330,0.02947506,87729.0,87709.0,0.1084159]
["bitfinex-derivatives","BTCF0:USTF0",1767086389544,0.0114131,87731.0,87709.0,0.1084159]
["bitfinex-derivatives","BTCF0:USTF0",1767086389728,0.02947608,87730.0,87709.0,0.1084159]
["bitfinex-derivatives","BTCF0:USTF0",1767086389930,0.02947608,87729.0,87709.0,0.1084159]
["bitfinex-derivatives","BTCF0:USTF0",1767086390132,0.0114131,87731.0,87709.0,0.1084159]
["bitfinex-derivatives","BTCF0:USTF0",1767086390332,0.02947384,87730.0,87709.0,0.1084159]
["bitfinex-derivatives","BTCF0:USTF0",1767086390642,0.02947384,87729.0,87709.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1767086390943,0.0114134,87728.0,87710.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767086391747,0.05741094,87739.0,87710.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767086392046,0.02947779,87738.0,87710.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767086392344,0.02947779,87737.0,87710.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767086392545,0.0114129,87733.0,87711.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767086392744,0.02947779,87732.0,87711.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767086396539,0.02947779,87732.0,87710.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767086396540,0.15466601,87730.0,87710.0,0.30890601]
["bitfinex-derivatives","BTCF0:USTF0",1767086396734,0.02947779,87729.0,87710.0,0.30890601]
["bitfinex-derivatives","BTCF0:USTF0",1767086397552,0.02947779,87729.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086400153,0.0114131,87731.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086400451,0.029481,87730.0,87713.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767086400650,0.029481,87729.0,87713.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767086400849,0.0114126,87735.0,87713.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767086401151,0.0114128,87733.0,87713.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767086401350,0.02948094,87732.0,87713.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767086403652,0.011413,87731.0,87710.0,0.30890601]
["bitfinex-derivatives","BTCF0:USTF0",1767086403853,0.02948094,87730.0,87710.0,0.30890601]
["bitfinex-derivatives","BTCF0:USTF0",1767086404151,0.02948094,87729.0,87710.0,0.30890601]
["bitfinex-derivatives","BTCF0:USTF0",1767086404347,0.02948094,87728.0,87711.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767086404552,0.02948094,87727.0,87711.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767086404745,0.02948094,87726.0,87711.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767086405054,0.097,87738.0,87710.0,0.30890601]
["bitfinex-derivatives","BTCF0:USTF0",1767086405254,0.02946129,87737.0,87710.0,0.30890601]
["bitfinex-derivatives","BTCF0:USTF0",1767086405556,0.02946129,87736.0,87710.0,0.30890601]
["bitfinex-derivatives","BTCF0:USTF0",1767086405751,0.02946129,87735.0,87710.0,0.30890601]
["bitfinex-derivatives","BTCF0:USTF0",1767086405951,0.02946129,87734.0,87710.0,0.30890601]
["bitfinex-derivatives","BTCF0:USTF0",1767086406148,0.0114129,87732.0,87713.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767086406349,0.02946129,87731.0,87710.0,0.30890601]
["bitfinex-derivatives","BTCF0:USTF0",1767086406544,0.1955405,87730.0,87710.0,0.30890601]
["bitfinex-derivatives","BTCF0:USTF0",1767086406748,0.0114134,87728.0,87710.0,0.30890601]
["bitfinex-derivatives","BTCF0:USTF0",1767086406945,0.02946129,87727.0,87710.0,0.30890601]
["bitfinex-derivatives","BTCF0:USTF0",1767086407455,0.02946129,87727.0,87710.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767086407757,0.02946129,87727.0,87710.0,0.30890601]
["bitfinex-derivatives","BTCF0:USTF0",1767086408142,0.02946129,87726.0,87711.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767086408354,0.011413,87732.0,87711.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767086408543,0.02946149,87731.0,87711.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767086408741,0.02946149,87730.0,87711.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767086408948,0.02946149,87729.0,87711.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767086409244,0.02946149,87728.0,87711.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767086409450,0.02946149,87727.0,87711.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1767086409749,0.02946149,87726.0,87714.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767086410054,0.0114125,87736.0,87714.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767086410353,0.02946144,87735.0,87714.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767086410546,0.02946144,87734.0,87714.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767086410750,0.02946144,87733.0,87714.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767086410952,0.02946144,87732.0,87714.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767086411152,0.02946144,87731.0,87714.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767086411355,0.02946144,87730.0,87714.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767086411654,0.02946144,87729.0,87714.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767086411952,0.02946144,87728.0,87714.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767086412157,0.02946144,87727.0,87714.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767086412355,0.02946144,87726.0,87714.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767086412556,0.0114128,87733.0,87714.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767086412754,0.02946297,87732.0,87714.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767086412954,0.02946297,87731.0,87714.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1767086413256,0.02946297,87730.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086413555,0.02946297,87729.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086413750,0.02946297,87728.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086414054,0.0114128,87733.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086414257,0.02947278,87732.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086414452,0.02947278,87731.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086414753,0.02947278,87730.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086414954,0.02947278,87729.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086415154,0.02947278,87728.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086415354,0.0114128,87733.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086415559,0.02947849,87732.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086415754,0.02947849,87731.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086416056,0.02947849,87730.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086416258,0.02947849,87729.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086416459,0.02947849,87728.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086416663,0.0114128,87733.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086416851,0.0294801,87732.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086417051,0.0294801,87731.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086417351,0.0294801,87730.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086417552,0.0294801,87729.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086417753,0.0294801,87728.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086417952,0.0294801,87727.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086418153,0.0114131,87731.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086418459,0.02948917,87730.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086418661,0.02948917,87729.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086418858,0.02948917,87728.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086419047,0.02948917,87727.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086419251,0.0114131,87731.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086419556,0.0114134,87729.0,87710.0,0.1656557]
["bitfinex-derivatives","BTCF0:USTF0",1767086419756,0.02948948,87728.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086422156,0.02948948,87727.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086422356,0.0114129,87733.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086422559,0.02949149,87732.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086422759,0.02949149,87731.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086422964,0.02949149,87730.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086423166,0.02949149,87729.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086423365,0.02949149,87728.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086423664,0.02949149,87727.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086423863,0.011413,87731.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086424066,0.02949187,87730.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086424267,0.02949187,87729.0,87710.0,0.32032171]
["bitfinex-derivatives","BTCF0:USTF0",1767086424467,0.04090527,87728.0,87710.0,0.30890601]
["bitfinex-derivatives","BTCF0:USTF0",1767086424666,0.02949187,87727.0,87710.0,0.30890601]
["bitfinex-derivatives","BTCF0:USTF0",1767086424868,0.0114129,87732.0,87710.0,0.30890601]
["bitfinex-derivatives","BTCF0:USTF0",1767086425060,0.02949195,87731.0,87710.0,0.30890601]
["bitfinex-derivatives","BTCF0:USTF0",1767086425259,0.02949195,87730.0,87710.0,0.30890601]
["bitfinex-derivatives","BTCF0:USTF0",1767086425563,5e-08,87729.0,87720.0,0.16608041]
["bitfinex-derivatives","BTCF0:USTF0",1767086425767,0.097,87741.0,87728.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1767086425963,0.1542,87742.0,87730.0,0.15466601]
["bitfinex-derivatives","BTCF0:USTF0",1767086426163,0.097,87742.0,87730.0,0.15466601]
["bitfinex-derivatives","BTCF0:USTF0",1767086426867,0.097,87742.0,87724.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1767086426868,0.097,87742.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086429265,0.1084116,87742.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086429458,0.15466601,87740.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086429869,0.1084116,87742.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086431270,0.15466601,87740.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086431469,0.011412,87739.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086433074,0.097,87742.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086437165,0.097,87742.0,87730.0,0.15466601]
["bitfinex-derivatives","BTCF0:USTF0",1767086437776,0.097,87742.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086438875,0.097,87742.0,87730.0,0.15466601]
["bitfinex-derivatives","BTCF0:USTF0",1767086440776,0.097,87742.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086441779,0.0572,87741.0,87730.0,0.15466601]
["bitfinex-derivatives","BTCF0:USTF0",1767086443281,0.0572,87740.0,87730.0,0.15466601]
["bitfinex-derivatives","BTCF0:USTF0",1767086444680,0.00017094,87745.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767086444983,0.0572,87748.0,87735.0,0.15466601]
["bitfinex-derivatives","BTCF0:USTF0",1767086445183,0.02931421,87747.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767086445375,0.02931421,87746.0,87738.0,0.15466601]
["bitfinex-derivatives","BTCF0:USTF0",1767086445576,0.0572,87748.0,87738.0,0.15466601]
["bitfinex-derivatives","BTCF0:USTF0",1767086445777,0.02931459,87747.0,87738.0,0.15466601]
["bitfinex-derivatives","BTCF0:USTF0",1767086445976,0.02931459,87746.0,87738.0,0.15466601]
["bitfinex-derivatives","BTCF0:USTF0",1767086446185,0.0572,87748.0,87738.0,0.15466601]
["bitfinex-derivatives","BTCF0:USTF0",1767086446386,0.02931453,87747.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767086446585,0.02931453,87746.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767086446780,0.0572,87748.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1767086446986,0.02931601,87747.0,87730.0,0.15466601]
["bitfinex-derivatives","BTCF0:USTF0",1767086447186,0.02931601,87746.0,87730.0,0.15466601]
["bitfinex-derivatives","BTCF0:USTF0",1767086447390,0.0572,87748.0,87730.0,0.15466601]
["bitfinex-derivatives","BTCF0:USTF0",1767086447580,0.0114112,87746.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086447780,0.0293173,87745.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086448082,0.0293173,87744.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086448283,0.0114112,87746.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086448484,0.02932095,87745.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086448684,0.02932095,87744.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086448885,0.0114112,87746.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086449095,0.02932094,87745.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086449284,0.02932094,87744.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086449484,0.0114112,87746.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086449686,0.02932362,87745.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086449889,0.0114112,87746.0,87730.0,0.15466601]
["bitfinex-derivatives","BTCF0:USTF0",1767086449890,0.02932362,87744.0,87730.0,0.15466601]
["bitfinex-derivatives","BTCF0:USTF0",1767086450090,0.0114112,87746.0,87730.0,0.15466601]
["bitfinex-derivatives","BTCF0:USTF0",1767086450280,0.0293242,87745.0,87730.0,0.15466601]
["bitfinex-derivatives","BTCF0:USTF0",1767086450480,0.0293242,87744.0,87730.0,0.15466601]
["bitfinex-derivatives","BTCF0:USTF0",1767086450690,0.0114112,87746.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086450892,0.02932729,87745.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086451083,0.02932729,87744.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086451283,0.0114112,87746.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086451592,0.02933057,87745.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086453387,0.0114113,87744.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086453693,0.02933057,87743.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086455186,0.02933057,87743.0,87730.0,0.15466601]
["bitfinex-derivatives","BTCF0:USTF0",1767086456491,0.02933057,87743.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086456991,0.02933057,87742.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086457291,0.02933057,87741.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086457594,0.02933057,87740.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086457793,0.02933057,87739.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086458090,0.02933057,87738.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086458282,0.0686109,87748.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086458482,0.0293654,87747.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086458783,0.0293654,87746.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086458984,0.0293654,87745.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086459193,0.0293654,87744.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086459392,0.0293654,87743.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086459593,0.0293654,87742.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086459792,0.0293654,87741.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086459986,0.0293654,87740.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086460186,0.0293654,87739.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086460391,0.0293654,87738.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086460585,0.0686109,87748.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086460788,0.02936494,87747.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086460993,0.02936494,87746.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086461295,0.02936494,87745.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086461594,0.02936494,87744.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086461895,0.09717094,87752.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086461896,0.01158134,87752.0,87727.0,0.05737094]
["bitfinex-derivatives","BTCF0:USTF0",1767086462099,0.0572,87756.0,87728.0,0.11397829]
["bitfinex-derivatives","BTCF0:USTF0",1767086462887,0.00227901,87758.0,87728.0,0.11397829]
["bitfinex-derivatives","BTCF0:USTF0",1767086463084,0.00017094,87752.0,87737.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767086463281,0.00227901,87758.0,87737.0,0.0686122]
["bitfinex-derivatives","BTCF0:USTF0",1767086464395,0.00017094,87756.0,87737.0,0.0686122]
["bitfinex-derivatives","BTCF0:USTF0",1767086466089,0.05737094,87756.0,87737.0,0.0686122]
["bitfinex-derivatives","BTCF0:USTF0",1767086466888,0.00017094,87756.0,87737.0,0.0686122]
["bitfinex-derivatives","BTCF0:USTF0",1767086468894,0.00017094,87756.0,87740.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1767086469100,0.00017094,87756.0,87743.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767086469299,0.00017094,87756.0,87739.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1767086471494,0.00017094,87756.0,87742.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1767086471689,9.4e-07,87756.0,87742.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1767086472089,9.4e-07,87756.0,87738.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1767086476111,9.4e-07,87756.0,87741.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767086478502,0.01141,87755.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086480707,9.4e-07,87756.0,87737.0,0.0686122]
["bitfinex-derivatives","BTCF0:USTF0",1767086481306,0.01141084,87756.0,87737.0,0.0686122]
["bitfinex-derivatives","BTCF0:USTF0",1767086482304,0.0114102,87753.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086483104,9.4e-07,87756.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086483808,0.05716094,87756.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086484017,0.15412094,87756.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086484912,0.0114099,87755.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086488619,0.02914759,87754.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086488815,0.0114099,87755.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086489116,0.02914758,87754.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086489312,0.0114099,87755.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086489514,0.02915429,87754.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086489714,0.0114099,87755.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086489916,0.02915429,87754.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086490118,0.0114099,87755.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086490319,0.02915429,87754.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086490516,0.0114099,87755.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086490718,0.02915405,87754.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086490918,0.0114099,87755.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086491119,0.02915405,87754.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086491420,0.02916354,87753.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086491619,0.0114099,87755.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086491823,0.02916278,87754.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086492117,0.02916278,87753.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086492316,0.0114099,87755.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086492521,0.02916611,87754.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086496622,0.02916611,87753.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086496819,0.02916611,87752.0,87738.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767086497120,0.15412,87755.0,87738.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1767086499326,0.15412,87755.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086499517,0.15412,87755.0,87728.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1767086499717,0.0114107,87749.0,87727.0,0.01158434]
["bitfinex-derivatives","BTCF0:USTF0",1767086501929,0.05716,87748.0,87727.0,0.01158434]
["bitfinex-derivatives","BTCF0:USTF0",1767086502232,0.15412,87748.0,87727.0,0.01158434]
["bitfinex-derivatives","BTCF0:USTF0",1767086502932,0.05716,87747.0,87727.0,0.01158434]
["bitfinex-derivatives","BTCF0:USTF0",1767086503234,0.05716,87747.0,87728.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086508835,0.0114111,87746.0,87728.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086509647,0.0114111,87746.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086515650,0.05716,87747.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086518862,0.068571,87747.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086519263,0.02899956,87746.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086519461,0.068571,87747.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086519662,0.02899956,87746.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086519863,0.068571,87747.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086520056,0.02899956,87746.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086520361,0.068571,87747.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086520563,0.02900028,87746.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086520862,0.068571,87747.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086521061,0.0290003,87746.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086521263,0.068571,87747.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086521461,0.02900125,87746.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086521662,0.068571,87747.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086521859,0.0290013,87746.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086522059,9.4e-07,87756.0,87727.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086522060,9.4e-07,87756.0,87737.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1767086522260,0.02900202,87755.0,87740.0,0.15461773]
["bitfinex-derivatives","BTCF0:USTF0",1767086522466,9.4e-07,87756.0,87740.0,0.16602953]
["bitfinex-derivatives","BTCF0:USTF0",1767086523770,0.02900076,87755.0,87740.0,0.16602953]
["bitfinex-derivatives","BTCF0:USTF0",1767086524065,9.4e-07,87756.0,87740.0,0.16602953]
["bitfinex-derivatives","BTCF0:USTF0",1767086524066,0.02900076,87754.0,87740.0,0.16602953]
["bitfinex-derivatives","BTCF0:USTF0",1767086524365,0.02900076,87753.0,87740.0,0.16602953]
["bitfinex-derivatives","BTCF0:USTF0",1767086524566,9.4e-07,87756.0,87740.0,0.16602953]
["bitfinex-derivatives","BTCF0:USTF0",1767086524766,0.02899778,87755.0,87740.0,0.16602953]
["bitfinex-derivatives","BTCF0:USTF0",1767086524966,0.02899778,87754.0,87740.0,0.16602953]
["bitfinex-derivatives","BTCF0:USTF0",1767086525167,0.02899778,87753.0,87740.0,0.16602953]
["bitfinex-derivatives","BTCF0:USTF0",1767086525368,9.4e-07,87756.0,87740.0,0.16602953]
["bitfinex-derivatives","BTCF0:USTF0",1767086525668,0.02899627,87755.0,87736.0,0.0685723]
["bitfinex-derivatives","BTCF0:USTF0",1767086525859,0.02899627,87754.0,87736.0,0.0685723]
["bitfinex-derivatives","BTCF0:USTF0",1767086526059,9.4e-07,87756.0,87736.0,0.0685723]
["bitfinex-derivatives","BTCF0:USTF0",1767086526260,0.02899599,87755.0,87736.0,0.0685723]
["bitfinex-derivatives","BTCF0:USTF0",1767086526461,9.4e-07,87756.0,87736.0,0.0685723]
["bitfinex-derivatives","BTCF0:USTF0",1767086526670,0.02899393,87755.0,87736.0,0.0685723]
["bitfinex-derivatives","BTCF0:USTF0",1767086526863,0.02899393,87754.0,87736.0,0.0685723]
["bitfinex-derivatives","BTCF0:USTF0",1767086527169,9.4e-07,87756.0,87736.0,0.0685723]
["bitfinex-derivatives","BTCF0:USTF0",1767086527370,0.02892171,87755.0,87736.0,0.0685723]
["bitfinex-derivatives","BTCF0:USTF0",1767086527572,9.4e-07,87756.0,87736.0,0.0685723]
["bitfinex-derivatives","BTCF0:USTF0",1767086527882,0.04033174,87755.0,87737.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086528072,0.15461773,87750.0,87735.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767086528871,0.01141,87755.0,87735.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767086529173,0.02892085,87754.0,87735.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767086529370,0.01141,87755.0,87735.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767086529571,0.02892005,87754.0,87735.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767086529771,0.01141,87755.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086529976,0.02892006,87754.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086530162,0.01141,87755.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086530360,0.02891831,87754.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086530563,0.01141,87755.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086530759,0.02891825,87754.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086531075,0.02891818,87753.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086531370,9.4e-07,87756.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086531572,0.02891689,87755.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086531875,0.02891689,87754.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086532069,9.4e-07,87756.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086532265,0.02891686,87755.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086532568,9.4e-07,87756.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086532569,0.02891686,87754.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086532771,9.4e-07,87756.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086532973,0.02891591,87755.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086533169,0.02891591,87754.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086533374,9.4e-07,87756.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086533576,0.02891498,87755.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086533772,9.4e-07,87756.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086533974,0.01141074,87756.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086542484,0.01141074,87756.0,87740.0,0.15461773]
["bitfinex-derivatives","BTCF0:USTF0",1767086542893,0.01141074,87756.0,87735.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1767086544291,9.4e-07,87756.0,87740.0,0.15461773]
["bitfinex-derivatives","BTCF0:USTF0",1767086547788,9.4e-07,87756.0,87741.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1767086548491,0.05716,87761.0,87744.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1767086548685,0.02892536,87760.0,87745.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086548880,0.02892536,87759.0,87745.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086549076,0.02892536,87758.0,87745.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086549281,0.05716,87761.0,87745.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086549481,0.02893087,87760.0,87745.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086549682,0.02893087,87759.0,87745.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086549882,0.02893087,87758.0,87745.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086550190,0.05716,87761.0,87745.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086550395,0.02893077,87760.0,87745.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086550593,0.02893077,87759.0,87745.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086550795,0.02893077,87758.0,87745.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086550991,0.05716,87761.0,87745.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086551193,0.02893131,87760.0,87745.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086551389,0.02893131,87759.0,87745.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086551589,0.02893131,87758.0,87745.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086551795,0.05716,87761.0,87745.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086552093,0.02894003,87760.0,87745.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086552284,0.02894003,87759.0,87746.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1767086552479,3e-08,87758.0,87749.0,0.15461773]
["bitfinex-derivatives","BTCF0:USTF0",1767086552683,0.05716,87761.0,87749.0,0.15461773]
["bitfinex-derivatives","BTCF0:USTF0",1767086552884,0.05733094,87762.0,87749.0,0.15461773]
["bitfinex-derivatives","BTCF0:USTF0",1767086553387,0.00017094,87762.0,87749.0,0.16602833]
["bitfinex-derivatives","BTCF0:USTF0",1767086553586,0.00017094,87762.0,87749.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767086553791,0.00017094,87762.0,87750.0,0.15461773]
["bitfinex-derivatives","BTCF0:USTF0",1767086554697,0.00017094,87762.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086555792,0.0114077,87773.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086555998,0.05716,87772.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086557494,0.05716,87772.0,87752.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767086564601,0.02820558,87771.0,87752.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767086564901,0.02820558,87770.0,87752.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767086565198,0.05716,87772.0,87752.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767086565413,0.02820551,87771.0,87752.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767086565703,0.02820551,87770.0,87752.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1767086565993,0.0114078,87771.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086566194,0.0114081,87769.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086569296,0.02820779,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086569495,0.0114081,87769.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086569696,0.02820785,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086569896,0.0114081,87769.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086571500,0.0282084,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086571707,0.0114081,87769.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086571910,0.02820851,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086572205,0.0114081,87769.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086572406,0.02820981,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086572606,0.0114081,87769.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086572910,0.02820981,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086573103,0.0114081,87769.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086573303,0.02821139,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086573498,0.0114081,87769.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086573698,0.02821195,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086573899,0.02821195,87767.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086574101,0.02821195,87766.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086574303,0.02821195,87765.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086574600,0.0114081,87769.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086574802,0.0282138,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086574997,0.0282138,87767.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086575204,0.0282138,87766.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086575503,0.0282138,87765.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086575702,0.0114081,87769.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086575906,0.02821605,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086576107,0.02821605,87767.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086576310,0.02821605,87766.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086576603,0.02821605,87765.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086576814,0.02821605,87764.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086577003,0.0114081,87769.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086577300,0.02821799,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086577498,0.02821799,87767.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086577698,0.02821799,87766.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086577908,0.02821799,87765.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086578107,0.02821799,87764.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086578310,0.0114081,87769.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086578502,0.02822363,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086578701,0.02822363,87767.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086578903,0.02822363,87766.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086579103,0.02822363,87765.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086579309,0.02822363,87764.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086579509,0.0114081,87769.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086579708,0.02822595,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086579907,0.02822595,87767.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086580107,0.02822595,87766.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086580306,0.02822595,87765.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086580511,0.02822595,87764.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086580712,0.0114081,87769.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086580912,0.02822816,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086581110,0.02822816,87767.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086581311,0.02822816,87766.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086581511,0.02822816,87765.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086581815,0.02822816,87764.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086582113,0.0114081,87769.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086582308,0.0282348,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086582513,0.0282348,87767.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086582713,0.0282348,87766.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086582915,0.0282348,87765.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086583213,0.0282348,87764.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086583415,0.0282348,87763.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086583607,0.05716,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086583808,0.02823942,87767.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086584008,0.02823942,87766.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086584208,0.05716,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086584411,0.02824379,87767.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086584708,0.02824379,87766.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086584909,0.05716,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086585110,0.02824376,87767.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086585317,0.02824376,87766.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086585518,0.05716,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086585718,0.02824761,87767.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086585918,0.02824761,87766.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086586121,0.05716,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086586318,0.02824786,87767.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086586518,0.02824786,87766.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086586720,0.05716,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086587020,0.02824783,87767.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086587219,0.02824783,87766.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086587521,0.05716,87768.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086587723,0.02824703,87767.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086588020,0.02824703,87766.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086588224,0.05716,87768.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086588422,0.02824593,87767.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086588621,0.02824593,87766.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086588824,0.05716,87768.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086589023,0.02824567,87767.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086589324,0.02824567,87766.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086589524,0.05716,87768.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086589723,0.02824584,87767.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086589925,0.02824584,87766.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086590125,0.05716,87768.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086590327,0.02824641,87767.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086590526,0.02824641,87766.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086590726,0.05716,87768.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086590929,0.02824624,87767.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086591125,0.02824624,87766.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086591325,0.05716,87768.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086591526,0.02824656,87767.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086591727,0.05716,87768.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086591728,0.02824656,87766.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086592030,0.05716,87768.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086592229,0.02824662,87767.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086592423,0.02824662,87766.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086592722,0.05716,87768.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086592923,0.02824707,87767.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086593124,0.05716,87768.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086593125,0.02824707,87766.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086593324,0.05716,87768.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086593524,0.08540751,87767.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086593731,0.02824751,87766.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086593931,0.05716,87767.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086594126,0.02824751,87766.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086594327,0.05716,87767.0,87752.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1767086594524,0.02824816,87766.0,87755.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767086594733,0.05716,87770.0,87755.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767086594933,0.02824815,87769.0,87755.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767086595133,0.02824815,87768.0,87755.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767086595333,0.02824815,87767.0,87755.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767086595532,0.05716,87770.0,87755.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767086595740,0.02824881,87769.0,87755.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1767086595934,0.02824881,87768.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086596238,0.02824881,87767.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086596440,0.02824881,87766.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086596638,0.05716,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086597342,0.02824894,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086597635,0.02824894,87768.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086597831,0.05716,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086598030,0.02824917,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086598230,0.0114081,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086600042,0.05716,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086600231,0.02825009,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086600545,0.05716,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086600732,0.02825027,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086601032,0.05716,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086601335,0.02825041,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086601536,0.068568,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086601737,0.02825042,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086601937,0.068568,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086602140,0.02825412,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086602339,0.068568,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086602537,0.02825526,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086602736,0.068568,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086602931,0.02826013,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086603142,0.068568,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086603342,0.02826245,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086603543,0.068568,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086603742,0.02826333,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086603945,0.068568,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086604134,0.02826323,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086604334,0.068568,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086604535,0.02826323,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086604735,0.068568,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086605031,0.02826315,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086605230,0.068568,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086605434,0.02826322,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086605636,0.068568,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086605943,0.02826342,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086606144,0.068568,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086606346,0.02826338,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086606548,0.068568,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086606738,0.02826338,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086606938,0.068568,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086607135,0.02826336,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086607338,0.02826336,87768.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086607546,0.02826336,87767.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086607732,0.02826336,87766.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086607937,0.02826336,87765.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086608247,0.068568,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086608545,0.0282632,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086608745,0.0282632,87768.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086608946,0.068568,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086608947,0.0282632,87767.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086609149,0.0282632,87766.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086609349,0.0282632,87765.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086609542,0.068568,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086609741,0.02826332,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086609941,0.02826332,87768.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086610152,0.02826332,87767.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086610343,0.02826332,87766.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086610542,0.05716,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086610737,0.02826296,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086610941,0.02826296,87768.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086611147,0.02826296,87767.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086611352,0.02826296,87766.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086611545,0.05716,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086611741,0.02826297,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086611942,0.02826297,87768.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086612141,0.02826297,87767.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086612443,0.05716,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086612444,0.02826297,87766.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086612751,0.05716,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086612949,0.0282641,87769.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086613250,0.0282641,87768.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086613550,0.0282641,87767.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086613852,0.0282641,87766.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086614051,0.0282641,87765.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086614351,0.0282641,87764.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086614547,0.0282641,87763.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086614747,0.0282641,87762.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086614950,0.0282641,87761.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086615149,0.0282641,87760.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086615353,0.05716,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086615553,0.02826691,87769.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086615744,0.02826691,87768.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086615944,0.02826691,87767.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086616145,0.02826691,87766.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086616344,0.02826691,87765.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086616549,0.02826691,87764.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086616846,0.02826691,87763.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086617152,0.02826691,87762.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086617353,0.02826691,87761.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086617549,0.02826691,87760.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086617749,0.05716,87770.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086617941,0.02831524,87769.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086618140,0.02831524,87768.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086618344,0.02831524,87767.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086618547,0.02831524,87766.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086618747,0.05716,87770.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086618748,0.02831524,87765.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086618954,0.02831524,87764.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086619147,0.05716,87770.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086619347,0.028322,87769.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086619654,0.0114084,87767.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086619855,0.0114087,87765.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086620056,0.028322,87764.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086620257,0.0114089,87763.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086620456,0.02832625,87762.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086620757,0.0114089,87763.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086620946,0.02832665,87762.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086621148,0.0114089,87763.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086621447,0.02832586,87762.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086621755,0.0114084,87767.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086621956,0.02832616,87766.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086622157,0.02832616,87765.0,87752.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1767086622455,0.02832616,87764.0,87743.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1767086622657,0.0114086,87765.0,87744.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767086622658,0.02832616,87763.0,87744.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767086622858,0.02832616,87762.0,87744.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767086623059,0.0114086,87765.0,87744.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767086623257,0.02832554,87764.0,87744.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767086623557,0.02849648,87763.0,87745.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086623759,0.00017094,87763.0,87745.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086645674,0.0114098,87756.0,87745.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086645872,0.0114102,87753.0,87738.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767086646179,0.0114115,87743.0,87729.0,0.11395491]
["bitfinex-derivatives","BTCF0:USTF0",1767086646369,0.011412,87739.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767086646770,0.00017094,87742.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767086650382,0.15454185,87740.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767086650683,0.011412,87739.0,87728.0,0.00227979]
["bitfinex-derivatives","BTCF0:USTF0",1767086652581,0.15454185,87740.0,87725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086652781,0.0114133,87730.0,87703.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767086653376,0.16595515,87730.0,87703.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767086653581,0.15454185,87730.0,87705.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767086653889,0.15454185,87730.0,87709.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086655890,0.0114134,87728.0,87709.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086656489,0.15454185,87720.0,87709.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086656991,0.00017094,87723.0,87709.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086659299,0.15454185,87720.0,87709.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086660686,0.15454185,87720.0,87710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767086661295,0.15454185,87720.0,87703.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767086661593,0.15454185,87713.0,87702.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1767086661793,0.0114151,87715.0,87702.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1767086662281,0.15454185,87712.0,87702.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1767086662602,0.011416,87709.0,87686.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767086662987,0.15454185,87710.0,87686.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767086663188,0.15454185,87700.0,87686.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767086663591,0.00011513,87699.0,87684.0,0.09717104]
["bitfinex-derivatives","BTCF0:USTF0",1767086665396,0.00011513,87699.0,87684.0,0.01156104]
["bitfinex-derivatives","BTCF0:USTF0",1767086665595,0.00011513,87699.0,87685.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086666585,0.00017104,87702.0,87686.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1767086667994,0.00017104,87702.0,87687.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767086669998,0.15454185,87700.0,87687.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767086670703,0.00017104,87702.0,87687.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767086670906,0.15454185,87750.0,87690.0,0.15454185]
["bitfinex-derivatives","BTCF0:USTF0",1767086671097,0.15454185,87720.0,87690.0,0.15454185]
["bitfinex-derivatives","BTCF0:USTF0",1767086671294,0.15454185,87710.0,87690.0,0.15454185]
["bitfinex-derivatives","BTCF0:USTF0",1767086671494,0.15454185,87710.0,87691.0,0.11400558]
["bitfinex-derivatives","BTCF0:USTF0",1767086671704,0.0114156,87712.0,87691.0,0.11400558]
["bitfinex-derivatives","BTCF0:USTF0",1767086671910,0.15471289,87710.0,87693.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767086672200,0.15471289,87710.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086674812,0.00017104,87710.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086675003,0.15471289,87710.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086675705,0.00017104,87710.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086676409,0.15471289,87710.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086677505,0.00017104,87710.0,87695.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086677710,0.15471289,87710.0,87695.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086679312,0.00017104,87710.0,87695.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086681303,0.00017104,87710.0,87696.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767086681503,0.21170185,87720.0,87699.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1767086681713,0.21170185,87720.0,87695.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086681714,0.03965345,87719.0,87695.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086681904,0.02823885,87718.0,87696.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767086682210,0.0114153,87714.0,87695.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086682400,0.02823885,87713.0,87695.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086682606,0.15454185,87710.0,87695.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086682910,0.0114156,87712.0,87695.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086683106,0.15454185,87710.0,87695.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086683414,0.00017104,87713.0,87695.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086683615,0.15454185,87710.0,87695.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086685408,0.00017104,87713.0,87695.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086685616,0.02826116,87712.0,87695.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086685818,0.00017104,87713.0,87695.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767086686210,0.00017104,87713.0,87700.0,0.15454185]
["bitfinex-derivatives","BTCF0:USTF0",1767086686404,0.00017104,87713.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086687219,0.02827258,87712.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086687421,0.00017104,87713.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086688211,0.02827366,87712.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086688414,0.00017104,87713.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086688606,0.02828016,87712.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086688811,0.02828016,87711.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086689014,0.02828016,87710.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086689230,0.01158644,87713.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086689231,0.02828016,87709.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086689518,0.02828777,87708.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086689719,0.15454185,87711.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086690022,0.02828887,87710.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086690209,0.15454185,87711.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086690210,0.02828887,87709.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086690409,0.02828887,87708.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086690610,0.15454185,87711.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086690913,0.02830031,87710.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086691214,0.02830031,87709.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086691414,0.02830031,87708.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086691617,0.00017104,87713.0,87701.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086694019,0.21170185,87720.0,87701.0,0.0686169]
["bitfinex-derivatives","BTCF0:USTF0",1767086694622,0.05716,87720.0,87701.0,0.0686169]
["bitfinex-derivatives","BTCF0:USTF0",1767086694822,0.21170185,87720.0,87701.0,0.0686169]
["bitfinex-derivatives","BTCF0:USTF0",1767086695018,0.08183991,87741.0,87701.0,0.0686169]
["bitfinex-derivatives","BTCF0:USTF0",1767086695019,0.00017104,87719.0,87710.0,0.15454185]
["bitfinex-derivatives","BTCF0:USTF0",1767086695220,0.00227979,87728.0,87711.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767086695922,0.00227979,87728.0,87712.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1767086696221,0.00227979,87728.0,87711.0,0.05737104]
["bitfinex-derivatives","BTCF0:USTF0",1767086699118,0.00227979,87728.0,87712.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767086699514,0.011414,87724.0,87712.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767086699719,0.011414,87724.0,87713.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086700024,0.011414,87724.0,87712.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767086700220,0.00227979,87728.0,87712.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1767086700428,0.0114144,87721.0,87712.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1767086700721,0.0114144,87721.0,87708.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086700913,0.0114139,87725.0,87708.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086701610,0.0114139,87725.0,87708.0,0.05733104]
["bitfinex-derivatives","BTCF0:USTF0",1767086702312,0.0114139,87725.0,87710.0,0.15454185]
["bitfinex-derivatives","BTCF0:USTF0",1767086702518,0.0114139,87725.0,87708.0,0.05733104]
["bitfinex-derivatives","BTCF0:USTF0",1767086703114,0.011414,87724.0,87708.0,0.05733104]
["bitfinex-derivatives","BTCF0:USTF0",1767086704022,0.0114144,87721.0,87708.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767086704218,0.0114144,87721.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086704219,0.05716,87721.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086704415,0.0114145,87720.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086706824,0.05733104,87721.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086707229,0.06874544,87721.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086707928,0.0114148,87718.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086708328,0.05733104,87721.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086709423,0.05733104,87721.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767086713933,0.02783694,87720.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767086714125,0.05733104,87721.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767086714434,0.02783801,87720.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767086714639,0.05733104,87721.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767086714930,0.02783881,87720.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767086715131,0.05733104,87721.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767086715327,0.03925446,87720.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767086715518,0.0114146,87720.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767086717736,0.06874534,87721.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767086718127,0.05733104,87721.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767086719435,0.00017104,87721.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767086719636,0.00017104,87721.0,87704.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767086719939,0.00017104,87721.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767086725443,0.00017104,87721.0,87704.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1767086729040,0.00017104,87721.0,87707.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1767086730145,0.00017104,87721.0,87710.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1767086730644,0.00227979,87728.0,87713.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1767086730847,0.00227979,87728.0,87716.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1767086731049,0.00227979,87728.0,87712.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086736542,0.011414,87724.0,87710.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086736748,0.0114144,87721.0,87710.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086737963,0.0114148,87718.0,87707.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086742673,0.0114148,87718.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767086742969,0.0114148,87718.0,87704.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767086743373,0.00227979,87728.0,87704.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767086743564,0.0114151,87716.0,87704.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767086744265,0.0114151,87716.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767086744465,0.0114151,87716.0,87704.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767086746172,0.0114151,87716.0,87705.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086749177,0.0114137,87726.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767086749374,0.12484862,87725.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086749576,0.02784862,87724.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086749776,0.011415,87716.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086751471,0.0114154,87713.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086751872,0.0114154,87713.0,87688.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767086752076,0.0114154,87713.0,87689.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767086752268,0.0114154,87713.0,87690.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1767086752969,0.00017104,87710.0,87694.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1767086753278,0.00017104,87710.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086756082,0.0114148,87718.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086756279,0.02783977,87717.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086756582,0.0114151,87715.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086757074,0.00017104,87714.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086757269,0.097,87725.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086757475,0.02783923,87724.0,87696.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767086757670,0.02783923,87723.0,87696.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767086757983,0.02783923,87722.0,87696.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767086758185,0.0114147,87719.0,87696.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767086758384,0.00017104,87716.0,87696.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1767086760684,0.00017104,87716.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086760685,0.097,87725.0,87699.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1767086760880,0.02783637,87724.0,87700.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767086761183,0.02783637,87723.0,87700.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767086761484,0.0114136,87727.0,87706.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1767086761687,0.0114136,87727.0,87707.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086762183,0.01369329,87728.0,87708.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1767086764586,0.01369329,87728.0,87710.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086765480,0.0114113,87745.0,87710.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086765481,0.097,87739.0,87718.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086765687,0.0114124,87736.0,87720.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1767086766487,0.0685714,87744.0,87726.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086766677,0.0685714,87744.0,87730.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086767674,0.0685714,87744.0,87726.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086767871,0.097,87745.0,87730.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086768877,0.0114108,87748.0,87730.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086769072,0.0114103,87752.0,87730.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086769276,0.05716,87751.0,87730.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086769783,0.10631613,87758.0,87740.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086769980,0.10631613,87758.0,87740.0,0.15484517]
["bitfinex-derivatives","BTCF0:USTF0",1767086770379,0.10631613,87758.0,87740.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086770785,0.0114097,87757.0,87740.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1767086771283,0.10631613,87758.0,87740.0,0.15484517]
["bitfinex-derivatives","BTCF0:USTF0",1767086771482,0.09927901,87758.0,87740.0,0.25184517]
["bitfinex-derivatives","BTCF0:USTF0",1767086771687,0.05716,87759.0,87748.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086771981,0.0114092,87761.0,87744.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086772585,0.097,87764.0,87750.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086773883,0.05716,87768.0,87754.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086774093,0.097,87772.0,87758.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086774588,0.097,87772.0,87751.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086774787,0.097,87772.0,87760.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086775183,0.0114076,87773.0,87760.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086775584,0.00227823,87788.0,87760.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086775790,0.15416,87787.0,87760.0,0.25167423]
["bitfinex-derivatives","BTCF0:USTF0",1767086777192,0.0114067,87780.0,87760.0,0.25167423]
["bitfinex-derivatives","BTCF0:USTF0",1767086778191,0.0114067,87780.0,87760.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1767086778392,0.0114067,87780.0,87760.0,0.25167423]
["bitfinex-derivatives","BTCF0:USTF0",1767086781289,0.08183991,87812.0,87770.0,0.30934846]
["bitfinex-derivatives","BTCF0:USTF0",1767086781500,0.0114039,87802.0,87790.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086781793,0.05716,87803.0,87785.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1767086781989,0.0114038,87802.0,87790.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086782385,0.0114043,87799.0,87786.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086785492,0.46,87817.0,87786.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086785493,0.0114025,87812.0,87789.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086785696,0.0114025,87813.0,87792.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086785909,0.0114029,87810.0,87793.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086786198,0.16607713,87810.0,87793.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086787494,0.05716,87814.0,87793.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086787695,0.15467423,87810.0,87793.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086788295,0.02697395,87809.0,87793.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086788499,0.15467423,87810.0,87793.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086788698,0.02696843,87809.0,87793.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086788896,0.15467423,87803.0,87792.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086789198,0.15467423,87802.0,87791.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086789601,0.15467423,87802.0,87790.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086789799,0.15467423,87810.0,87790.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086790003,0.0114042,87800.0,87791.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086792107,0.0114042,87800.0,87791.0,0.05733084]
["bitfinex-derivatives","BTCF0:USTF0",1767086794110,0.0114042,87800.0,87791.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086794310,0.0114046,87796.0,87791.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086794610,0.0114046,87796.0,87790.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086796313,0.16607833,87800.0,87790.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086797011,0.15467423,87800.0,87784.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086797211,0.0114063,87783.0,87777.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767086797404,0.0114063,87783.0,87761.0,0.06288342]
["bitfinex-derivatives","BTCF0:USTF0",1767086797405,0.0114067,87780.0,87761.0,0.06288342]
["bitfinex-derivatives","BTCF0:USTF0",1767086797712,0.16608093,87780.0,87762.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767086798316,0.16625177,87780.0,87762.0,0.15425084]
["bitfinex-derivatives","BTCF0:USTF0",1767086798608,0.00017084,87780.0,87762.0,0.15425084]
["bitfinex-derivatives","BTCF0:USTF0",1767086798813,0.15484507,87780.0,87762.0,0.15425084]
["bitfinex-derivatives","BTCF0:USTF0",1767086799617,0.00017084,87780.0,87762.0,0.15425084]
["bitfinex-derivatives","BTCF0:USTF0",1767086800016,0.00017084,87780.0,87762.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086800213,0.00017084,87780.0,87763.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767086801112,0.00017084,87780.0,87762.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086801309,0.00017084,87780.0,87763.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767086801918,0.15484507,87780.0,87763.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767086802119,0.15484507,87780.0,87764.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767086802304,0.15484507,87780.0,87765.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086802505,0.15484507,87780.0,87765.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767086803024,0.00017084,87780.0,87765.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767086803320,0.15484507,87780.0,87765.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767086803820,0.00017084,87780.0,87765.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767086804718,0.15484507,87780.0,87765.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767086806521,0.0114054,87790.0,87770.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086806720,0.02710145,87789.0,87771.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086806913,0.02710145,87788.0,87771.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086807112,0.02710145,87787.0,87771.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086807318,0.0114054,87790.0,87771.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086807319,0.02710145,87786.0,87771.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086807513,0.02710145,87785.0,87771.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086807710,0.0114054,87790.0,87771.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086808024,0.0114059,87787.0,87771.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086808716,0.15467423,87790.0,87771.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086808921,0.00017084,87788.0,87771.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086810426,0.05712,87793.0,87771.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086810821,0.0114052,87792.0,87771.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086811023,0.15467423,87790.0,87771.0,0.0685678]
["bitfinex-derivatives","BTCF0:USTF0",1767086812827,0.0114059,87786.0,87771.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086813728,0.0114059,87786.0,87766.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1767086814027,0.0114059,87786.0,87767.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767086814421,0.16607973,87790.0,87769.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1767086814623,0.16607973,87790.0,87770.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086818524,0.0114055,87790.0,87770.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086819028,0.16607973,87790.0,87770.0,0.15467423]
["bitfinex-derivatives","BTCF0:USTF0",1767086824433,0.0114068,87779.0,87771.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086824629,0.0114073,87776.0,87762.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086824831,0.0114073,87776.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086826832,0.0114073,87776.0,87762.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086827031,0.0114076,87773.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767086827538,0.0114076,87773.0,87748.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1767086827831,0.0114076,87773.0,87749.0,0.26797479]
["bitfinex-derivatives","BTCF0:USTF0",1767086828041,0.0114076,87773.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086828042,0.00017084,87770.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086834338,0.01157884,87770.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086834538,0.00017084,87770.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086834732,0.0114081,87769.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086837741,0.0114085,87766.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086841441,0.01157884,87770.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086853951,0.02695981,87769.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086854155,0.02695981,87768.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086854452,0.02695981,87767.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086854648,0.02695981,87766.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086854843,0.02695981,87765.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086855042,0.01157884,87770.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086855249,0.02696999,87769.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086855450,0.02696999,87768.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086855651,0.02696999,87767.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086855949,0.02696999,87766.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086856149,0.02696999,87765.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086856350,0.02696999,87764.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086856548,0.01157884,87770.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086856750,0.02697672,87769.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086856952,0.02697672,87768.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086857142,0.02697672,87767.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086857343,0.02697672,87766.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086857642,0.02697672,87765.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086857843,0.02697672,87764.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086858051,0.0114083,87768.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086858249,0.02703626,87767.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086858450,0.02703626,87766.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086858652,0.02703626,87765.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086858854,0.02703626,87764.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086859052,0.0114083,87768.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086859252,0.02703807,87767.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086859453,0.02703807,87766.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086859751,0.02703807,87765.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086859953,0.02703807,87764.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086860255,0.0270418,87763.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086860455,0.00017084,87770.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086860655,0.02704191,87769.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086860851,0.02704191,87768.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086861151,0.02704191,87767.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086861355,0.02704191,87766.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086861554,0.02704191,87765.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086861752,0.02704191,87764.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086861950,0.02704191,87763.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086862150,0.0114081,87769.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086862351,0.02704599,87768.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086862551,0.02704599,87767.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086862855,0.02704599,87766.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086863051,0.02704599,87765.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086863360,0.02704599,87764.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086863560,0.02704599,87763.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086863862,0.02704599,87762.0,87752.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086864157,0.0114084,87767.0,87750.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767086864360,0.0114084,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086866062,0.00017084,87770.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086866254,0.02711212,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086866455,0.02711212,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086866661,0.02711212,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086866865,0.0114081,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086867056,0.02711186,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086867257,0.02711186,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086867456,0.0114081,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086867660,0.02711171,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086867957,0.02711171,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086868157,0.0114081,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086868359,0.02711156,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086868561,0.02711156,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086868761,0.0114081,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086869062,0.02711154,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086869361,0.02711154,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086869560,0.0114081,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086869760,0.02711138,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086869957,0.0114081,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086869958,0.02711138,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086870158,0.0114081,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086870359,0.0271113,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086870558,0.0271113,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086870758,0.0114081,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086870959,0.02711131,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086871160,0.02711131,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086871359,0.0114081,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086871659,0.02711117,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086871858,0.02711117,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086872167,0.0114081,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086872368,0.02711101,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086872569,0.02711101,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086872769,0.0114081,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086872968,0.02711102,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086873268,0.02711102,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086873470,0.0114081,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086873669,0.0271109,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086873968,0.0271109,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086874166,0.0114081,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086874368,0.02711072,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086874570,0.02711072,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086874762,0.0114081,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086874962,0.02711075,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086875163,0.02711075,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086875362,0.0114081,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086875570,0.02710649,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086875768,0.02710649,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086875970,0.0114081,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086876171,0.02710647,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086876361,0.02710647,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086876563,0.0114081,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086876762,0.0114084,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086878773,0.00017084,87770.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086879070,0.02710552,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086879270,0.02710552,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086879466,0.02710552,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086879668,0.00017084,87770.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086879869,0.02710522,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086880169,0.02710522,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086880369,0.02710522,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086880574,0.0114081,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086880773,0.02710518,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086880972,0.02710518,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086881272,0.0114081,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086881466,0.02710639,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086881666,0.02710639,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086881867,0.0114081,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086882067,0.02710581,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086882268,0.02710581,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086882466,0.0114081,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086882666,0.02711037,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086882871,0.02711037,87767.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086883068,0.00017084,87770.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086883270,0.0271105,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086883469,0.0271105,87768.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086883675,0.00017084,87770.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086883979,0.02711039,87769.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086884271,0.00017084,87770.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086884475,0.0271095,87769.0,87751.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086884676,0.00017084,87770.0,87751.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086884877,0.02710965,87769.0,87751.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086885077,0.00017084,87770.0,87751.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086885377,0.02710948,87769.0,87751.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086885574,0.00017084,87770.0,87751.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086885778,0.02710875,87769.0,87751.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086885979,0.00017084,87770.0,87751.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086886179,0.02710875,87769.0,87751.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086886482,0.15470868,87770.0,87751.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086886772,0.02710773,87769.0,87751.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086886978,0.16611668,87770.0,87751.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1767086887180,0.02710721,87769.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086887373,0.16611668,87770.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086887572,0.02713978,87769.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086887774,0.16611668,87770.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086887973,0.02713978,87769.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086888176,0.01157884,87770.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086888373,0.02713934,87769.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086888574,0.16611668,87770.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086888774,0.02713932,87769.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086888974,0.16611668,87770.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086889174,0.02713931,87769.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086889375,0.16611668,87770.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086889683,0.02713894,87769.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086889872,0.16611668,87770.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086890077,0.02713891,87769.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086890279,0.16611668,87770.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086890480,0.02713859,87769.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086890679,0.16611668,87770.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086890880,0.0271386,87769.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086891082,0.16611668,87770.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086893985,0.02713775,87769.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086894186,0.02713775,87768.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086894377,0.02713775,87767.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086894685,0.02713775,87766.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086894986,0.02713775,87765.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086895185,0.02713775,87764.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086895387,0.02713775,87763.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086895583,0.16611668,87770.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086895885,0.02713743,87769.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086896085,0.02713743,87768.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086896273,0.02713743,87767.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086896476,0.02713743,87766.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086896675,0.02713743,87765.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086896878,0.02713743,87764.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086897182,0.02713743,87763.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086897388,0.16611668,87770.0,87752.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086897688,0.02713726,87769.0,87753.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767086897878,0.0114075,87774.0,87760.0,0.15453784]
["bitfinex-derivatives","BTCF0:USTF0",1767086898291,0.05712,87777.0,87753.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1767086898479,0.05712,87777.0,87760.0,0.15453784]
["bitfinex-derivatives","BTCF0:USTF0",1767086898786,0.05729084,87777.0,87760.0,0.15453784]
["bitfinex-derivatives","BTCF0:USTF0",1767086901892,0.05729084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086903192,0.05729084,87777.0,87761.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767086903400,0.05729084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086904193,0.00017084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086909793,0.02689047,87776.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086910092,0.00017084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086910283,0.02689004,87776.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086910485,0.00017084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086910692,0.02688979,87776.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086910893,0.00017084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086911188,0.0268898,87776.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086911388,0.00017084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086911594,0.02688985,87776.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086911890,0.00017084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086912093,0.02688985,87776.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086912310,0.00017084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086912509,0.02689006,87776.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086912697,0.00017084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086912895,0.02689005,87776.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086913190,0.00017084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086913399,0.02689038,87776.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086913603,0.00017084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086913803,0.02689038,87776.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086913998,0.00017084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086914204,0.02689038,87776.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086914399,0.00017084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086914699,0.02689018,87776.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086914899,0.00017084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086915101,0.0268902,87776.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086915298,0.00017084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086915502,0.02689004,87776.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086915706,0.00017084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086915896,0.02689001,87776.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086916097,0.00017084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086916296,0.02688997,87776.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086916501,0.00017084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086916702,0.02688996,87776.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086916902,0.00017084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086917102,0.02688996,87776.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086917305,0.00017084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086917506,0.02686191,87776.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086917709,0.00017084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086917901,0.02686189,87776.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086918097,0.00017084,87777.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086918300,0.02686209,87776.0,87760.0,0.25149784]
["bitfinex-derivatives","BTCF0:USTF0",1767086918615,0.00017084,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086918805,0.02686211,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086918998,0.00017084,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086919308,0.0268621,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086919511,0.00017084,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086919706,0.02686241,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086919907,0.00017084,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086920107,0.02686244,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086920408,0.01157784,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086920608,0.02686279,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086920809,0.01157784,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086921011,0.02686283,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086921212,0.01157784,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086921410,0.02686344,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086921611,0.01157784,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086921810,0.02686345,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086922011,0.01157784,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086922207,0.02686345,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086922408,0.01157784,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086922607,0.0268642,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086922813,0.01157784,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086923112,0.0268642,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086923412,0.01157784,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086923607,0.02686509,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086923810,0.01157784,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086924000,0.02686509,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086924197,0.01157784,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086924410,0.02686617,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086924610,0.01157784,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086924811,0.02686745,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086925011,0.01157784,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086925204,0.02686744,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086925405,0.02686744,87775.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086925612,0.01157784,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086925814,0.02686875,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086926014,0.01157784,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086926204,0.02686875,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086926406,0.02686875,87775.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086926604,0.01157784,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086926806,0.02687021,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086927005,0.02687021,87775.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086927211,0.01157784,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086927414,0.02687198,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086927715,0.01157784,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086931211,0.02688701,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086931514,0.01157784,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086931717,0.02688699,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086931916,0.01157784,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086932116,0.02688699,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086932311,0.01157784,87777.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086932511,0.02688686,87776.0,87761.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767086932708,0.02688686,87776.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086932709,0.0114115,87744.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086932922,0.15408,87743.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086933313,0.15453784,87740.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767086933715,0.15453784,87740.0,87716.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1767086934317,0.0114125,87735.0,87716.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1767086934718,0.0114125,87735.0,87717.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767086938527,0.011413,87732.0,87717.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767086941423,0.0114122,87738.0,87717.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767086941626,0.31086348,87776.0,87728.0,0.15453784]
["bitfinex-derivatives","BTCF0:USTF0",1767086941829,0.0114102,87753.0,87730.0,0.15453784]
["bitfinex-derivatives","BTCF0:USTF0",1767086942124,0.15453784,87750.0,87730.0,0.15453784]
["bitfinex-derivatives","BTCF0:USTF0",1767086942629,0.0114108,87748.0,87729.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086942826,0.15453784,87740.0,87729.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086943015,0.15453784,87740.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767086944328,0.011412,87739.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1767086944531,0.011412,87739.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086955138,0.0686115,87743.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086956235,0.0114119,87740.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086972237,0.02687925,87739.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086972439,0.0114119,87740.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086972639,0.02687929,87739.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086972940,0.0114119,87740.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086973235,0.02687931,87739.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086973440,0.0114119,87740.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086973648,0.02687934,87739.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086973948,0.0114119,87740.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086974138,0.02687745,87739.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086974440,0.0114119,87740.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086984055,0.02692377,87739.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086984258,0.02692377,87738.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086984458,0.02692377,87737.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086984756,0.0114119,87740.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086984955,0.02692383,87739.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086985150,0.02692383,87738.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086985353,0.02692383,87737.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086985551,0.097,87743.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086985858,0.02692362,87742.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086986055,0.02692362,87741.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086986255,0.02692362,87740.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086986452,0.097,87743.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086986759,0.02691964,87742.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086986948,0.02691964,87741.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086987143,0.02691964,87740.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767086987355,0.01158187,87748.0,87726.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767086987557,0.18107871,87747.0,87726.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767086987849,0.02691871,87746.0,87726.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1767087003278,0.02691871,87746.0,87729.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1767087003479,0.02691871,87746.0,87725.0,0.0685737]
["bitfinex-derivatives","BTCF0:USTF0",1767087008486,0.08407871,87745.0,87725.0,0.0685737]
["bitfinex-derivatives","BTCF0:USTF0",1767087008688,0.02691871,87744.0,87725.0,0.0685737]
["bitfinex-derivatives","BTCF0:USTF0",1767087008878,0.02691871,87744.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087010589,0.02691871,87744.0,87730.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087010885,0.05716,87745.0,87730.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087014083,0.0114119,87740.0,87724.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767087014288,0.15460467,87734.0,87724.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087014497,0.05716,87733.0,87716.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087014680,0.05716,87733.0,87720.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087021500,0.05716,87733.0,87718.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1767087021689,0.05716,87733.0,87720.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087024790,0.0114112,87745.0,87719.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1767087024995,0.0114115,87743.0,87730.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087025299,0.02692599,87742.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087025496,0.0114115,87743.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087025692,0.02692588,87742.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087025890,0.0114115,87743.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087026090,0.02692593,87742.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087026294,0.0114115,87743.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087026593,0.02692596,87742.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087026794,0.0114115,87743.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087026996,0.026926,87742.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087027298,0.0114115,87743.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087027500,0.02692621,87742.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087027802,0.0114115,87743.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087027992,0.02692638,87742.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087028193,0.0114115,87743.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087028400,0.02692659,87742.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087028600,0.0114115,87743.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087029302,0.02692767,87742.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087029487,0.0114115,87743.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087029692,0.02692839,87742.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087029893,0.0114115,87743.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087030203,0.02692836,87742.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087030393,0.00017097,87748.0,87736.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1767087030595,0.00017097,87748.0,87720.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087030596,0.097,87756.0,87738.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087030903,0.08409038,87755.0,87740.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087031100,0.02693093,87754.0,87740.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087031302,0.05716,87755.0,87740.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087031504,0.02692573,87754.0,87734.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087031698,0.00017097,87753.0,87740.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087034206,0.01368861,87758.0,87740.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087034207,0.05716,87755.0,87740.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087034505,0.02691997,87754.0,87740.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087034809,0.02691997,87753.0,87740.0,0.21176467]
["bitfinex-derivatives","BTCF0:USTF0",1767087035006,0.05716,87755.0,87740.0,0.21176467]
["bitfinex-derivatives","BTCF0:USTF0",1767087035205,0.02691997,87754.0,87740.0,0.21176467]
["bitfinex-derivatives","BTCF0:USTF0",1767087035409,0.02691997,87753.0,87740.0,0.21176467]
["bitfinex-derivatives","BTCF0:USTF0",1767087035608,0.05716,87755.0,87740.0,0.21176467]
["bitfinex-derivatives","BTCF0:USTF0",1767087035798,0.02691717,87754.0,87740.0,0.21176467]
["bitfinex-derivatives","BTCF0:USTF0",1767087035999,0.02691717,87753.0,87740.0,0.21176467]
["bitfinex-derivatives","BTCF0:USTF0",1767087036201,0.05716,87755.0,87740.0,0.21176467]
["bitfinex-derivatives","BTCF0:USTF0",1767087036400,0.02691364,87754.0,87740.0,0.21176467]
["bitfinex-derivatives","BTCF0:USTF0",1767087036601,0.02691364,87753.0,87740.0,0.21176467]
["bitfinex-derivatives","BTCF0:USTF0",1767087036900,0.05716,87755.0,87740.0,0.21176467]
["bitfinex-derivatives","BTCF0:USTF0",1767087037102,0.026913,87754.0,87740.0,0.21176467]
["bitfinex-derivatives","BTCF0:USTF0",1767087037408,0.02704238,87753.0,87740.0,0.21176467]
["bitfinex-derivatives","BTCF0:USTF0",1767087037609,0.05716,87755.0,87740.0,0.21176467]
["bitfinex-derivatives","BTCF0:USTF0",1767087037909,0.02704236,87754.0,87740.0,0.21176467]
["bitfinex-derivatives","BTCF0:USTF0",1767087038115,0.02704236,87753.0,87740.0,0.21176467]
["bitfinex-derivatives","BTCF0:USTF0",1767087038406,0.097,87759.0,87740.0,0.21176467]
["bitfinex-derivatives","BTCF0:USTF0",1767087038407,0.08179269,87801.0,87750.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1767087038605,0.0114062,87784.0,87770.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087038799,0.0114064,87782.0,87760.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087038996,0.02704564,87781.0,87760.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087039204,0.02704564,87780.0,87760.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087039506,0.00017086,87779.0,87761.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087039713,0.097,87778.0,87761.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087040510,0.05733086,87779.0,87761.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087040511,0.15416,87777.0,87761.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087041302,0.05716,87776.0,87761.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087041496,0.00017086,87779.0,87766.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087041704,0.05716,87778.0,87769.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087042402,0.0114059,87786.0,87769.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087042601,0.15460467,87800.0,87769.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087042602,0.0114061,87784.0,87769.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087042797,0.09696,87783.0,87769.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087044913,0.05716,87782.0,87769.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087046015,0.0114055,87789.0,87769.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087046310,0.15412,87788.0,87769.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087047107,0.0114055,87789.0,87769.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087047308,0.15412,87788.0,87769.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087047708,0.15412,87788.0,87778.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087049399,0.05716,87787.0,87778.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087051611,0.05716,87788.0,87778.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087052709,0.09696,87804.0,87778.0,0.37777614]
["bitfinex-derivatives","BTCF0:USTF0",1767087052911,0.05716,87803.0,87794.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087053120,0.05716,87803.0,87790.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087056014,0.0114031,87808.0,87790.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087056212,0.15412,87807.0,87790.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087058705,0.0114033,87806.0,87790.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087058901,0.15412,87807.0,87784.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767087059103,0.02691979,87806.0,87782.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087059309,0.15460467,87800.0,87782.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087059616,0.05712,87799.0,87782.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087061013,0.05712,87799.0,87770.0,0.25156467]
["bitfinex-derivatives","BTCF0:USTF0",1767087061219,0.0114046,87796.0,87780.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087061413,0.09692,87795.0,87780.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087064306,0.05716,87794.0,87780.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087065715,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087066116,0.05716,87794.0,87780.0,0.15460467]
["bitfinex-derivatives","BTCF0:USTF0",1767087066816,0.0685649,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087067016,0.0114053,87791.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087069918,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087070113,0.011405,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087072422,0.0114054,87790.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087075129,0.0685649,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087075329,0.02694292,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087075640,0.02694292,87792.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087075829,0.0685649,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087076130,0.0269475,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087076430,0.0269475,87792.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087076628,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087076830,0.02695129,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087077128,0.02695129,87792.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087077429,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087077726,0.02695537,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087077930,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087078229,0.02695535,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087078430,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087078621,0.02695844,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087078821,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087079132,0.02695847,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087079322,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087079722,0.02698009,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087079932,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087080131,0.02697942,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087080426,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087080628,0.02698433,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087080823,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087081022,0.02698433,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087081222,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087081532,0.02698919,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087081733,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087081932,0.02698967,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087082132,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087082330,0.0269897,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087082530,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087082828,0.02699644,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087083025,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087083224,0.02699649,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087083428,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087083629,0.02699665,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087083836,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087084133,0.02699663,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087084335,0.02699663,87792.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087084532,0.02699663,87791.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087084730,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087084930,0.02699738,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087085130,0.02699738,87792.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087085330,0.02699738,87791.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087085634,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087085835,0.02699877,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087086036,0.02699877,87792.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087086232,0.02699877,87791.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087086536,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087086729,0.02700069,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087086931,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087086932,0.02700069,87792.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087087129,0.02700069,87791.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087087332,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087087529,0.0270034,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087087729,0.0270034,87792.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087088027,0.0270034,87791.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087088226,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087088427,0.02700647,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087088636,0.02700647,87792.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087088832,0.02700647,87791.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087089031,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087089236,0.02700641,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087089537,0.02700641,87792.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087089737,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087090036,0.02700688,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087090334,0.02700688,87792.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087090534,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087090725,0.02700743,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087090929,0.02700743,87792.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087091127,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087091328,0.02700742,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087091636,0.02700742,87792.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087091829,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087092032,0.02700724,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087092330,0.02700724,87792.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087092527,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087092728,0.02700573,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087092930,0.02700573,87792.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087093129,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087093329,0.0270057,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087093529,0.0270057,87792.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087093732,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087093934,0.02700556,87793.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087094133,0.05716,87794.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087108536,0.00017086,87796.0,87780.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767087108845,0.02695065,87795.0,87780.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767087109041,0.02695065,87794.0,87780.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767087109243,0.211403,87809.0,87781.0,0.21083273]
["bitfinex-derivatives","BTCF0:USTF0",1767087109436,0.08406871,87808.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087109636,0.02694871,87807.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087109835,0.02694871,87806.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087110037,0.02694871,87805.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087110240,0.02694871,87804.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087110435,0.08406871,87803.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087110641,0.02694871,87802.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087110841,0.02694871,87801.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087111042,0.05712,87803.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087111241,0.02693672,87802.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087111442,0.02693672,87801.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087111747,0.05712,87803.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087112047,0.02693348,87802.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087112248,0.02693348,87801.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087112439,0.05712,87803.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087112640,0.0269309,87802.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087112839,0.0269309,87801.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087113040,0.05712,87803.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087113243,0.02693091,87802.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087113444,0.05712,87803.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087113641,0.02692886,87802.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087113841,0.211403,87809.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087114040,0.08404944,87808.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087114235,0.02692944,87807.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087114441,0.02692944,87806.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087114641,0.02692944,87805.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087114848,0.02692944,87804.0,87790.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767087115045,0.02692652,87803.0,87790.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767087115246,0.2,87809.0,87793.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767087115442,0.08404391,87808.0,87789.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767087115642,0.02692391,87807.0,87789.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767087115840,0.02692391,87806.0,87789.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767087116046,0.02692391,87805.0,87789.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767087116250,0.05712,87808.0,87789.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767087116439,0.02692039,87807.0,87789.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767087116637,0.05712,87808.0,87789.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1767087116851,0.02692102,87807.0,87792.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767087117145,0.05712,87808.0,87792.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767087117351,0.02692101,87807.0,87792.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767087117650,0.05712,87808.0,87792.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767087117852,0.02691762,87807.0,87792.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767087118042,0.05712,87808.0,87792.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767087118349,0.02691766,87807.0,87792.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767087118545,0.2,87809.0,87792.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767087118745,0.09692,87816.0,87799.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767087118945,0.0114007,87826.0,87802.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767087119141,0.05712,87817.0,87802.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767087120343,0.05712,87816.0,87802.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767087120659,0.05712,87824.0,87806.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767087120949,0.05712,87824.0,87806.0,0.01157406]
["bitfinex-derivatives","BTCF0:USTF0",1767087121841,0.0114003,87829.0,87806.0,0.01157406]
["bitfinex-derivatives","BTCF0:USTF0",1767087122041,0.15404,87828.0,87806.0,0.01157406]
["bitfinex-derivatives","BTCF0:USTF0",1767087122446,0.0113998,87833.0,87809.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767087122653,0.15404,87832.0,87809.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767087123454,0.0113998,87833.0,87809.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767087123655,0.05712,87831.0,87809.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767087123855,0.0114002,87830.0,87809.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1767087128167,0.0114006,87827.0,87806.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087128356,0.0114017,87819.0,87801.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767087128657,0.05712,87818.0,87779.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767087128863,0.011404,87801.0,87779.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767087129162,0.05712,87800.0,87779.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767087129355,0.00017086,87798.0,87781.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087130660,0.00017086,87798.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767087135354,0.00017086,87798.0,87788.0,0.15669266]
["bitfinex-derivatives","BTCF0:USTF0",1767087135762,0.00017086,87798.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767087136462,0.05712,87797.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767087137665,0.05712,87806.0,87789.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767087137866,0.05712,87806.0,87790.0,0.15441443]
["bitfinex-derivatives","BTCF0:USTF0",1767087138054,0.05712,87806.0,87788.0,0.00227823]
["bitfinex-derivatives","BTCF0:USTF0",1767087138665,0.05712,87806.0,87788.0,0.00244909]
["bitfinex-derivatives","BTCF0:USTF0",1767087139363,0.05712,87806.0,87790.0,0.15441443]
["bitfinex-derivatives","BTCF0:USTF0",1767087141959,0.15404,87805.0,87791.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767087142768,0.15404,87805.0,87788.0,0.00244909]
["bitfinex-derivatives","BTCF0:USTF0",1767087143072,0.15404,87805.0,87790.0,0.15441443]
["bitfinex-derivatives","BTCF0:USTF0",1767087143567,0.05712,87806.0,87790.0,0.15441443]
["bitfinex-derivatives","BTCF0:USTF0",1767087145263,0.0685234,87806.0,87788.0,0.00244909]
["bitfinex-derivatives","BTCF0:USTF0",1767087145462,0.0685234,87806.0,87774.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767087145463,0.16581863,87800.0,87774.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1767087145772,0.16581863,87800.0,87766.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1767087145773,0.05712,87799.0,87780.0,0.15441443]
["bitfinex-derivatives","BTCF0:USTF0",1767087146075,0.05712,87799.0,87780.0,0.16582103]
["bitfinex-derivatives","BTCF0:USTF0",1767087146465,0.00017086,87798.0,87781.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087146771,0.00017086,87798.0,87782.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767087148172,0.0114035,87805.0,87782.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767087148378,0.15404,87804.0,87782.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767087153078,0.0114037,87803.0,87782.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767087160972,0.15441443,87800.0,87781.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087161173,0.15441443,87791.0,87781.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087161373,0.05712,87793.0,87781.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087191104,0.05712,87793.0,87782.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767087193009,0.05712,87796.0,87782.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767087194604,0.05712,87797.0,87782.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767087204015,0.0114031,87808.0,87781.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087204220,0.08373192,87807.0,87793.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767087204421,0.05712,87807.0,87793.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767087205923,0.05712,87807.0,87789.0,0.0685254]
["bitfinex-derivatives","BTCF0:USTF0",1767087216230,0.05712,87807.0,87792.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767087220739,0.05712,87807.0,87795.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087223035,0.1083213,87822.0,87790.0,0.25134223]
["bitfinex-derivatives","BTCF0:USTF0",1767087223238,0.02646084,87817.0,87790.0,0.25134223]
["bitfinex-derivatives","BTCF0:USTF0",1767087223442,0.02646084,87816.0,87791.0,0.11389391]
["bitfinex-derivatives","BTCF0:USTF0",1767087223736,0.05712,87821.0,87791.0,0.11389391]
["bitfinex-derivatives","BTCF0:USTF0",1767087223927,0.02645956,87817.0,87791.0,0.11389391]
["bitfinex-derivatives","BTCF0:USTF0",1767087224126,0.02645955,87816.0,87791.0,0.11389391]
["bitfinex-derivatives","BTCF0:USTF0",1767087224327,0.02645955,87815.0,87798.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767087224523,0.02645955,87814.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767087224726,0.02645955,87813.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087224926,0.02645955,87812.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087225131,0.02645955,87811.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087225335,0.02645955,87810.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087225537,0.02645955,87809.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087225733,0.05712,87821.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087225934,0.02645741,87817.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087226136,0.02645741,87816.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087226334,0.02645741,87815.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087226529,0.02645741,87814.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087226729,0.02645741,87813.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087226931,0.02645741,87812.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087227239,0.02645741,87811.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087227439,0.05712,87821.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087227741,0.02645647,87817.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087227935,0.02645647,87816.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087228135,0.02645647,87815.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087228336,0.02645647,87814.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087228635,0.02645647,87813.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087228832,0.05712,87821.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087229030,0.02645599,87817.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087229238,0.02645599,87816.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087229435,0.02645599,87815.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087229637,0.02645599,87814.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087229836,0.02645599,87813.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087230036,0.05712,87821.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087230237,0.02645522,87817.0,87800.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1767087230538,0.03785722,87816.0,87798.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087230732,0.02645522,87815.0,87799.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767087230938,0.011402,87816.0,87798.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087230939,0.0114027,87811.0,87798.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087231236,0.02645522,87810.0,87798.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087231435,0.02645522,87809.0,87798.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087231638,0.0114027,87811.0,87798.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087231836,0.02645749,87810.0,87798.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087232036,0.02645749,87809.0,87798.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087232228,0.0114027,87811.0,87798.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087232436,0.02646009,87810.0,87798.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087232735,0.02646009,87809.0,87798.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087232935,0.0114027,87811.0,87798.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087233242,0.02646005,87810.0,87798.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087233444,0.02646005,87809.0,87798.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087233743,0.02646005,87808.0,87798.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087233943,0.0114027,87811.0,87798.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087240045,0.011403,87808.0,87795.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767087240245,0.011403,87808.0,87793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087240445,0.011404,87801.0,87781.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767087240749,0.011404,87801.0,87782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087241256,0.011404,87801.0,87783.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087241653,0.0114035,87805.0,87783.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087243446,0.0114038,87802.0,87783.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087243953,0.15404,87812.0,87783.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087244140,0.15442223,87800.0,87766.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767087244343,0.0114065,87782.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087245048,0.00017086,87783.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087245553,0.01157716,87783.0,87766.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087245751,0.0114068,87780.0,87766.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087246146,0.0114066,87781.0,87736.0,0.18482145]
["bitfinex-derivatives","BTCF0:USTF0",1767087246346,0.0114081,87769.0,87743.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1767087246548,0.0114081,87769.0,87744.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767087246955,0.0114081,87769.0,87745.0,0.11393025]
["bitfinex-derivatives","BTCF0:USTF0",1767087247154,0.00017086,87766.0,87748.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087247957,0.01157946,87766.0,87748.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087250846,0.01157946,87766.0,87748.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087251966,0.00017086,87766.0,87748.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087254156,0.00017086,87766.0,87749.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767087254355,0.09692,87767.0,87749.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1767087254555,0.09692,87767.0,87750.0,0.15453491]
["bitfinex-derivatives","BTCF0:USTF0",1767087255360,0.09709086,87767.0,87750.0,0.15453491]
["bitfinex-derivatives","BTCF0:USTF0",1767087255948,0.21165491,87770.0,87751.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767087256153,0.15404,87773.0,87751.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1767087257057,0.00017086,87771.0,87752.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087257949,0.00017086,87771.0,87753.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1767087261364,0.00017086,87771.0,87756.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1767087263870,0.00017086,87771.0,87760.0,0.15453491]
["bitfinex-derivatives","BTCF0:USTF0",1767087264174,0.00017086,87771.0,87755.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1767087266870,0.00017086,87771.0,87760.0,0.15453491]
["bitfinex-derivatives","BTCF0:USTF0",1767087267871,0.05712,87774.0,87760.0,0.15453491]
["bitfinex-derivatives","BTCF0:USTF0",1767087272274,0.05712,87774.0,87758.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767087272473,0.05712,87774.0,87760.0,0.15453491]
["bitfinex-derivatives","BTCF0:USTF0",1767087273374,0.02639673,87773.0,87760.0,0.15453491]
["bitfinex-derivatives","BTCF0:USTF0",1767087273570,0.05712,87774.0,87760.0,0.15453491]
["bitfinex-derivatives","BTCF0:USTF0",1767087273770,0.02639673,87773.0,87758.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1767087273970,0.05712,87774.0,87761.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767087274776,0.00017086,87776.0,87761.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1767087275075,0.05712,87780.0,87766.0,0.15453491]
["bitfinex-derivatives","BTCF0:USTF0",1767087275370,0.05712,87780.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1767087276075,0.00017086,87779.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087278680,0.011403,87809.0,87762.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087278872,0.18050349,87801.0,87770.0,0.15453491]
["bitfinex-derivatives","BTCF0:USTF0",1767087279073,0.0114059,87786.0,87770.0,0.15453491]
["bitfinex-derivatives","BTCF0:USTF0",1767087279374,0.08354349,87785.0,87763.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1767087279577,0.08354349,87785.0,87770.0,0.15453491]
["bitfinex-derivatives","BTCF0:USTF0",1767087279578,0.05712,87785.0,87770.0,0.15453491]
["bitfinex-derivatives","BTCF0:USTF0",1767087281575,0.0114059,87786.0,87770.0,0.15453491]
["bitfinex-derivatives","BTCF0:USTF0",1767087281773,1.01,97300.0,87784.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767087281774,0.08179269,87816.0,87784.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1767087281979,0.0114034,87806.0,87791.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087282180,0.18049605,87805.0,87791.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087282376,0.0114037,87803.0,87791.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767087282585,0.09696,87802.0,87791.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767087282976,0.0114039,87801.0,87791.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767087287983,0.09696,87802.0,87791.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767087288187,0.15453491,87801.0,87791.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767087289184,0.0114044,87798.0,87791.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767087289388,0.05712,87797.0,87791.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767087290989,0.05712,87797.0,87770.0,0.15453491]
["bitfinex-derivatives","BTCF0:USTF0",1767087290990,0.0114057,87788.0,87770.0,0.15453491]
["bitfinex-derivatives","BTCF0:USTF0",1767087291188,0.15404,87787.0,87770.0,0.15453491]
["bitfinex-derivatives","BTCF0:USTF0",1767087291881,0.0114059,87786.0,87770.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087292087,0.0114063,87783.0,87770.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087292288,0.0114063,87783.0,87770.0,0.15470577]
["bitfinex-derivatives","BTCF0:USTF0",1767087293284,0.16561666,87787.0,87770.0,0.15470577]
["bitfinex-derivatives","BTCF0:USTF0",1767087298392,0.15421086,87787.0,87770.0,0.15470577]
["bitfinex-derivatives","BTCF0:USTF0",1767087301299,0.15421086,87787.0,87771.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1767087302095,0.09692,87793.0,87781.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767087302289,0.05712,87792.0,87781.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767087302495,0.05712,87791.0,87781.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767087302694,0.05712,87790.0,87781.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767087303492,0.05712,87790.0,87780.0,0.15453491]
["bitfinex-derivatives","BTCF0:USTF0",1767087303698,0.05712,87790.0,87775.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767087304886,0.21165491,87790.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087305086,0.05712,87790.0,87774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087307204,0.21165491,87790.0,87770.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087307393,0.21165491,87790.0,87770.0,0.15470577]
["bitfinex-derivatives","BTCF0:USTF0",1767087308295,0.011406,87786.0,87770.0,0.15470577]
["bitfinex-derivatives","BTCF0:USTF0",1767087308498,0.09692,87785.0,87770.0,0.15470577]
["bitfinex-derivatives","BTCF0:USTF0",1767087308801,0.15404,87784.0,87770.0,0.15470577]
["bitfinex-derivatives","BTCF0:USTF0",1767087308995,0.05712,87783.0,87770.0,0.15470577]
["bitfinex-derivatives","BTCF0:USTF0",1767087309199,0.05712,87782.0,87770.0,0.15470577]
["bitfinex-derivatives","BTCF0:USTF0",1767087309396,0.15404,87782.0,87770.0,0.15470577]
["bitfinex-derivatives","BTCF0:USTF0",1767087309596,0.05712,87781.0,87770.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087310902,0.15404,87780.0,87770.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087311092,0.011406,87786.0,87770.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087311295,0.15404,87785.0,87770.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087316605,0.15404,87785.0,87770.0,0.01157876]
["bitfinex-derivatives","BTCF0:USTF0",1767087317500,0.0114052,87792.0,87770.0,0.01157876]
["bitfinex-derivatives","BTCF0:USTF0",1767087317694,0.02640522,87791.0,87775.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1767087317900,0.15404,87790.0,87778.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767087318100,0.0114036,87804.0,87778.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767087318301,0.02640905,87803.0,87782.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087318602,0.18044905,87802.0,87782.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087318903,0.02640905,87801.0,87782.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087319301,0.15404,87800.0,87782.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087319517,0.02640905,87799.0,87782.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087319701,0.15404,87798.0,87782.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087319900,0.02640905,87797.0,87782.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087321602,0.05712,87796.0,87782.0,0.01157716]
["bitfinex-derivatives","BTCF0:USTF0",1767087321805,0.15404,87796.0,87782.0,0.01157716]
["bitfinex-derivatives","BTCF0:USTF0",1767087322005,0.0114036,87804.0,87782.0,0.01157716]
["bitfinex-derivatives","BTCF0:USTF0",1767087322006,0.15404,87795.0,87782.0,0.01157716]
["bitfinex-derivatives","BTCF0:USTF0",1767087324513,0.00227745,87818.0,87782.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087324814,0.02641836,87817.0,87796.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767087325006,0.18045836,87816.0,87796.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767087325206,0.02641836,87815.0,87796.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767087325915,0.02641836,87815.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767087326109,0.00227745,87818.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767087326110,0.15404,87814.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767087328714,0.00227745,87818.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767087328916,0.0114004,87829.0,87805.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767087329115,0.0114006,87827.0,87808.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087329316,0.0114008,87825.0,87808.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087329517,0.0114013,87822.0,87808.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087329720,0.05712,87821.0,87808.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087332222,0.05712,87820.0,87808.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087333718,0.0114009,87825.0,87808.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087333919,0.15404,87824.0,87799.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767087334323,0.15404,87824.0,87802.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767087335022,0.00017086,87822.0,87804.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087336021,0.00017086,87822.0,87805.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767087336221,0.00017086,87822.0,87808.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1767087336420,0.00017086,87822.0,87804.0,0.01157436]
["bitfinex-derivatives","BTCF0:USTF0",1767087337126,0.05712,87821.0,87804.0,0.01157436]
["bitfinex-derivatives","BTCF0:USTF0",1767087337523,0.0114002,87830.0,87804.0,0.01157436]
["bitfinex-derivatives","BTCF0:USTF0",1767087337828,0.0114009,87825.0,87804.0,0.01157436]
["bitfinex-derivatives","BTCF0:USTF0",1767087339229,0.09692,87826.0,87804.0,0.01157436]
["bitfinex-derivatives","BTCF0:USTF0",1767087340030,0.1083207,87826.0,87804.0,0.01157436]
["bitfinex-derivatives","BTCF0:USTF0",1767087340919,0.1083207,87826.0,87804.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087341228,0.0114012,87823.0,87804.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087341430,0.05712,87822.0,87804.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087348421,0.0113989,87841.0,87810.0,0.15447933]
["bitfinex-derivatives","BTCF0:USTF0",1767087348722,0.0113989,87841.0,87804.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087348723,0.02638454,87840.0,87806.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087348932,0.0114006,87827.0,87807.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767087349425,0.0113506,87827.0,87807.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767087350028,0.05712,87833.0,87807.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767087350423,0.02639203,87832.0,87804.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087350730,0.05712,87833.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087350924,0.02639207,87832.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087351122,0.05712,87833.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087351322,0.02639905,87832.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087351527,0.05712,87833.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087351732,0.02639893,87832.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087351922,0.05712,87833.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087352226,0.0263994,87832.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087352426,0.05712,87833.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087352427,0.0114007,87827.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087354132,0.05712,87833.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087354133,0.011401,87824.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087357732,0.0114004,87829.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087358034,0.02643935,87828.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087358334,0.0114004,87829.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087358535,0.02644115,87828.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087358838,0.0114004,87829.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087359134,0.02644114,87828.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087359434,0.0114004,87829.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087359628,0.02644104,87828.0,87808.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087359826,0.0114004,87829.0,87805.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1767087360035,0.02644104,87828.0,87806.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767087360224,0.0114004,87829.0,87806.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767087360426,0.02644093,87828.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087360630,0.0114004,87829.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087360925,0.02644096,87828.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087361130,0.0114004,87829.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087361331,0.02644084,87828.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087361531,0.0114004,87829.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087361832,0.02644083,87828.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087362034,0.0114002,87830.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087362233,0.02643945,87829.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087362433,0.02643945,87828.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087362634,0.0114002,87830.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087362833,0.02643942,87829.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087363034,0.02643942,87828.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087363233,0.0114002,87830.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087363534,0.02643941,87829.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087363733,0.02643941,87828.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087363935,0.0114002,87830.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087364136,0.02643951,87829.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087364333,0.0114002,87830.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087364334,0.02643951,87828.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087364523,0.02643951,87827.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087364727,0.02643951,87826.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767087365021,0.02643951,87825.0,87804.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087365228,0.03784051,87824.0,87805.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767087365430,0.02643951,87823.0,87805.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767087366242,0.02643951,87823.0,87804.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087366541,0.02643951,87823.0,87805.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087366741,0.02643951,87823.0,87804.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087366941,0.02643951,87823.0,87805.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767087368544,0.02643951,87823.0,87804.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087368745,0.02643951,87823.0,87805.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767087368950,0.0114019,87817.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1767087369140,0.0114029,87809.0,87798.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767087369444,0.0114029,87809.0,87795.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767087370032,0.0114029,87809.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087370438,0.00017086,87811.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087370638,0.02638808,87810.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087370838,0.02638808,87809.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087371046,0.00017086,87811.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087371346,0.0263881,87810.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087371550,0.0263881,87809.0,87794.0,0.0684848]
["bitfinex-derivatives","BTCF0:USTF0",1767087371748,0.00017086,87811.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087372057,0.09688,87817.0,87803.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767087372348,0.05708,87820.0,87803.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767087372838,0.09688,87822.0,87803.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767087374041,0.09688,87822.0,87799.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767087375246,0.09688,87822.0,87802.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767087376548,0.15436226,87820.0,87802.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767087376851,0.09688,87822.0,87802.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767087379956,0.0114013,87821.0,87800.0,0.15436226]
["bitfinex-derivatives","BTCF0:USTF0",1767087380254,0.15436226,87820.0,87797.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767087380451,0.011402,87816.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087380647,0.15436226,87810.0,87795.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767087380952,0.011402,87817.0,87795.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767087382358,0.0114023,87814.0,87795.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767087384056,0.05708,87818.0,87795.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767087384257,0.15436226,87810.0,87795.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767087384761,0.05708,87818.0,87795.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767087384946,0.15436226,87810.0,87795.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767087385855,0.0114039,87802.0,87793.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087386041,0.0114042,87799.0,87785.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767087386246,0.0114042,87799.0,87783.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087386442,0.0114042,87799.0,87781.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087387156,0.01157506,87799.0,87781.0,0.05725086]
["bitfinex-derivatives","BTCF0:USTF0",1767087387955,0.00017086,87799.0,87781.0,0.05725086]
["bitfinex-derivatives","BTCF0:USTF0",1767087390457,0.0114043,87798.0,87781.0,0.05725086]
["bitfinex-derivatives","BTCF0:USTF0",1767087391862,0.00017086,87799.0,87781.0,0.05725086]
["bitfinex-derivatives","BTCF0:USTF0",1767087392362,0.01157516,87799.0,87781.0,0.05725086]
["bitfinex-derivatives","BTCF0:USTF0",1767087393358,0.00017086,87799.0,87781.0,0.05725086]
["bitfinex-derivatives","BTCF0:USTF0",1767087393861,0.09709086,87799.0,87781.0,0.05725086]
["bitfinex-derivatives","BTCF0:USTF0",1767087399163,0.0114043,87798.0,87781.0,0.05725086]
["bitfinex-derivatives","BTCF0:USTF0",1767087401165,0.09709086,87799.0,87781.0,0.05725086]
["bitfinex-derivatives","BTCF0:USTF0",1767087403665,0.09709086,87799.0,87782.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767087413267,0.09704086,87799.0,87782.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767087422574,0.15436226,87810.0,87782.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767087422774,0.18030824,87809.0,87782.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767087422969,0.02626824,87808.0,87782.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767087423580,0.18030824,87807.0,87782.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767087423879,0.02626824,87806.0,87782.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767087424378,0.0114035,87805.0,87782.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767087424589,0.02626824,87804.0,87782.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767087425782,0.02626824,87804.0,87785.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767087425983,0.08338824,87803.0,87790.0,0.15436226]
["bitfinex-derivatives","BTCF0:USTF0",1767087426276,0.02626824,87802.0,87790.0,0.15436226]
["bitfinex-derivatives","BTCF0:USTF0",1767087426481,0.02626824,87802.0,87791.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767087427082,0.05712,87803.0,87791.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767087429482,0.05712,87803.0,87790.0,0.15436226]
["bitfinex-derivatives","BTCF0:USTF0",1767087431280,0.05712,87803.0,87793.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767087433276,0.05712,87808.0,87790.0,0.15436226]
["bitfinex-derivatives","BTCF0:USTF0",1767087433479,0.02627301,87807.0,87790.0,0.15436226]
["bitfinex-derivatives","BTCF0:USTF0",1767087433680,0.05712,87808.0,87790.0,0.15436226]
["bitfinex-derivatives","BTCF0:USTF0",1767087433881,0.02627304,87807.0,87790.0,0.15436226]
["bitfinex-derivatives","BTCF0:USTF0",1767087434080,0.05712,87808.0,87790.0,0.15436226]
["bitfinex-derivatives","BTCF0:USTF0",1767087434382,0.02627199,87807.0,87790.0,0.15436226]
["bitfinex-derivatives","BTCF0:USTF0",1767087434682,0.05712,87808.0,87790.0,0.15436226]
["bitfinex-derivatives","BTCF0:USTF0",1767087434881,0.02627184,87807.0,87790.0,0.15436226]
["bitfinex-derivatives","BTCF0:USTF0",1767087435083,0.05712,87808.0,87790.0,0.15436226]
["bitfinex-derivatives","BTCF0:USTF0",1767087435278,0.02627109,87807.0,87794.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087435478,0.05712,87808.0,87794.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087435691,0.02627097,87807.0,87794.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087435881,0.05712,87808.0,87794.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087436082,0.02627091,87807.0,87794.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087436285,0.05712,87808.0,87794.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087436586,0.02627019,87807.0,87794.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087436787,0.05712,87808.0,87794.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087436988,0.02627017,87807.0,87794.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087437189,0.05712,87808.0,87794.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087437390,0.02626945,87807.0,87794.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087437590,0.05712,87808.0,87794.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087437890,0.02626948,87807.0,87794.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087438088,0.05712,87808.0,87794.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087438288,0.02626903,87807.0,87794.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087438489,0.05712,87808.0,87794.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087438789,0.02626902,87807.0,87794.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087438986,0.05712,87808.0,87793.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767087439187,0.02626897,87807.0,87793.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767087439382,0.05712,87808.0,87793.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767087439590,0.02626854,87807.0,87793.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767087439882,0.05712,87808.0,87793.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767087440081,0.02626857,87807.0,87793.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767087440291,0.05712,87808.0,87793.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767087440490,0.02626827,87807.0,87793.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767087440690,0.05712,87808.0,87793.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767087440988,0.02626826,87807.0,87793.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767087441283,0.05712,87808.0,87793.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767087441489,0.05712,87808.0,87796.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1767087441689,0.05712,87814.0,87790.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767087442391,0.0114024,87813.0,87795.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087444689,0.05712,87814.0,87795.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087444890,0.05712,87814.0,87801.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767087445585,0.05712,87814.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087448094,0.0114026,87811.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087449198,0.00017086,87810.0,87793.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087453690,0.011403,87809.0,87793.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087454299,0.0114038,87802.0,87786.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087456998,0.0114038,87802.0,87785.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087457194,0.09692,87807.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087457395,0.026262,87806.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087457699,0.026262,87805.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087457891,0.026262,87804.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087458095,0.083382,87803.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087458291,0.026262,87802.0,87782.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087458500,0.026262,87801.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087458701,0.026262,87800.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087458993,0.026262,87799.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087459191,0.0114045,87797.0,87776.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087459390,0.0114045,87797.0,87778.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087472709,0.05712,87803.0,87778.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087472909,0.0114053,87791.0,87766.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1767087473117,0.0114053,87791.0,87767.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767087473512,0.0114053,87791.0,87768.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1767087474017,0.00017086,87788.0,87771.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087476617,0.00017086,87788.0,87771.0,0.01157866]
["bitfinex-derivatives","BTCF0:USTF0",1767087478621,0.00017086,87788.0,87771.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087479120,0.00017086,87788.0,87776.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1767087482720,0.1083237,87803.0,87782.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1767087483123,0.0114039,87801.0,87778.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767087483424,0.09692,87803.0,87778.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767087483425,0.0114043,87798.0,87778.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1767087483623,0.09692,87806.0,87781.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767087483824,0.00017086,87802.0,87781.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767087484015,0.01157466,87802.0,87781.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767087484822,0.15438149,87820.0,87777.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767087484823,0.00227745,87818.0,87777.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767087485023,0.03765953,87817.0,87792.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767087485329,0.02625753,87816.0,87795.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767087485622,0.02625753,87815.0,87795.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1767087485820,0.00227745,87818.0,87799.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767087486014,0.00017086,87814.0,87799.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1767087487626,0.00227745,87818.0,87802.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767087490526,0.00227745,87818.0,87796.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087492131,0.00227745,87818.0,87799.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1767087495333,0.00227745,87818.0,87796.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087495536,0.00227745,87818.0,87797.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1767087499332,0.00227745,87818.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1767087499531,0.00227745,87818.0,87801.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767087500142,0.00227745,87818.0,87802.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767087501141,0.00227745,87818.0,87801.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767087501643,0.00227745,87818.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087503139,0.00227745,87818.0,87802.0,0.0684838]
["bitfinex-derivatives","BTCF0:USTF0",1767087503640,0.00227745,87818.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087504037,0.15437918,87812.0,87802.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087504237,0.15437918,87812.0,87801.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767087504643,0.02623351,87811.0,87801.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767087504942,0.02623351,87810.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087506747,0.02623351,87809.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087507743,0.02623351,87809.0,87759.0,0.08219674]
["bitfinex-derivatives","BTCF0:USTF0",1767087507944,0.15437918,87800.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087508137,0.02623351,87799.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087508336,0.02623351,87798.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087508645,0.0262659,87797.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087508842,0.00017086,87800.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087509042,0.0262662,87799.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087509247,0.0262662,87798.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087509445,0.0262662,87797.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087509750,0.0262662,87796.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087509947,0.00017086,87800.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087510139,0.02627062,87799.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087510339,0.02627062,87798.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087510536,0.02627062,87797.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087510734,0.02627062,87796.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087510947,0.00017086,87800.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087511149,0.02626953,87799.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087511350,0.02626953,87798.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087511649,0.02626953,87797.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087511949,0.15455004,87800.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087511950,0.02626953,87796.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087512142,0.02626953,87795.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087512340,0.15455004,87800.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087512546,0.02627754,87799.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087512746,0.02627754,87798.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087512946,0.02627754,87797.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087513147,0.02627754,87796.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087513349,0.02627754,87795.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087513648,0.15455004,87800.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087513849,0.02627871,87799.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087514050,0.02627871,87798.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087514246,0.02627871,87797.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087514447,0.02627871,87796.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087514654,0.15455004,87800.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087515650,0.00017086,87800.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087516053,0.0114032,87807.0,87790.0,0.15437918]
["bitfinex-derivatives","BTCF0:USTF0",1767087516252,0.15437918,87810.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087517146,0.00017086,87809.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087522352,0.011403,87808.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087522556,0.00017086,87809.0,87791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767087522952,0.0114045,87797.0,87782.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087523153,0.0114045,87797.0,87783.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087525655,0.15437918,87800.0,87783.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087527759,0.011404,87801.0,87783.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087527962,0.15437918,87800.0,87783.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087530160,0.05708,87802.0,87783.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087530460,0.05708,87803.0,87790.0,0.15437918]
["bitfinex-derivatives","BTCF0:USTF0",1767087531260,0.05708,87803.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087532871,0.05708,87803.0,87783.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087533365,0.0684833,87806.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087538072,0.05708,87806.0,87788.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767087538362,0.05708,87806.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087540370,0.05708,87806.0,87790.0,0.15437918]
["bitfinex-derivatives","BTCF0:USTF0",1767087540870,0.05708,87806.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087542668,0.05708,87807.0,87790.0,0.16578448]
["bitfinex-derivatives","BTCF0:USTF0",1767087542870,0.02631987,87806.0,87793.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767087543065,0.00017086,87809.0,87790.0,0.15437918]
["bitfinex-derivatives","BTCF0:USTF0",1767087543266,0.02632018,87808.0,87790.0,0.15437918]
["bitfinex-derivatives","BTCF0:USTF0",1767087543471,0.02632018,87807.0,87789.0,0.0684854]
["bitfinex-derivatives","BTCF0:USTF0",1767087543669,0.00017086,87809.0,87789.0,0.0684854]
["bitfinex-derivatives","BTCF0:USTF0",1767087543873,0.02632154,87808.0,87789.0,0.0684854]
["bitfinex-derivatives","BTCF0:USTF0",1767087544073,0.02632154,87807.0,87789.0,0.0684854]
["bitfinex-derivatives","BTCF0:USTF0",1767087544269,0.00017086,87809.0,87789.0,0.0684854]
["bitfinex-derivatives","BTCF0:USTF0",1767087544576,0.02632316,87808.0,87790.0,0.15437918]
["bitfinex-derivatives","BTCF0:USTF0",1767087544774,0.02632316,87807.0,87790.0,0.15437918]
["bitfinex-derivatives","BTCF0:USTF0",1767087544969,0.02632316,87806.0,87791.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767087545170,0.02632316,87805.0,87791.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767087545368,0.02632316,87804.0,87791.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767087545571,0.00017086,87809.0,87791.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767087545777,0.02632512,87808.0,87791.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767087545976,0.02632512,87807.0,87791.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767087546177,0.02632512,87806.0,87791.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767087546377,0.02632512,87805.0,87791.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767087546573,0.02632512,87804.0,87791.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767087546773,0.00017086,87809.0,87791.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767087547077,0.02632506,87808.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087547276,0.02632506,87807.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087547475,0.02632506,87806.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087547679,0.02632506,87805.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087547879,0.02632506,87804.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087548178,0.0114033,87806.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087548379,0.02632178,87805.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087548579,0.02632178,87804.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087548877,0.0114033,87806.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087549079,0.02632203,87805.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087549270,0.02632203,87804.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087549468,0.02632257,87803.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087549665,0.0114033,87806.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087549976,0.02632258,87805.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087550177,0.02632258,87804.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087550475,0.02632258,87803.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087550676,0.0114033,87806.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087550881,0.02632341,87805.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087551072,0.02632341,87804.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087551272,0.02632448,87803.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087551473,0.00017086,87809.0,87790.0,0.16578448]
["bitfinex-derivatives","BTCF0:USTF0",1767087551673,0.02632536,87808.0,87790.0,0.16578448]
["bitfinex-derivatives","BTCF0:USTF0",1767087551978,0.02632536,87807.0,87790.0,0.16578448]
["bitfinex-derivatives","BTCF0:USTF0",1767087552184,0.02632536,87806.0,87790.0,0.16578448]
["bitfinex-derivatives","BTCF0:USTF0",1767087552377,0.02632536,87805.0,87790.0,0.16578448]
["bitfinex-derivatives","BTCF0:USTF0",1767087552579,0.00017086,87809.0,87793.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767087552781,0.02632629,87808.0,87793.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767087552980,0.00017086,87809.0,87793.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1767087553481,0.00017086,87809.0,87791.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1767087554072,0.00017086,87809.0,87790.0,0.15437918]
["bitfinex-derivatives","BTCF0:USTF0",1767087555182,0.00017086,87809.0,87790.0,0.16578448]
["bitfinex-derivatives","BTCF0:USTF0",1767087556185,0.011403,87808.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087557080,0.00017086,87809.0,87789.0,0.0684855]
["bitfinex-derivatives","BTCF0:USTF0",1767087557287,0.00017086,87809.0,87790.0,0.15437918]
["bitfinex-derivatives","BTCF0:USTF0",1767087557788,0.0114031,87808.0,87790.0,0.15437918]
["bitfinex-derivatives","BTCF0:USTF0",1767087558476,0.0114031,87808.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087563391,0.0114037,87804.0,87782.0,0.01157716]
["bitfinex-derivatives","BTCF0:USTF0",1767087563595,0.0114037,87804.0,87783.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087565194,0.0114044,87798.0,87782.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087566793,0.068484,87801.0,87782.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087568993,0.09692,87803.0,87782.0,0.01157716]
["bitfinex-derivatives","BTCF0:USTF0",1767087569201,0.02621828,87802.0,87782.0,0.01157716]
["bitfinex-derivatives","BTCF0:USTF0",1767087569395,0.09692,87803.0,87782.0,0.01157716]
["bitfinex-derivatives","BTCF0:USTF0",1767087569597,0.0262203,87802.0,87782.0,0.01157716]
["bitfinex-derivatives","BTCF0:USTF0",1767087569796,0.09692,87803.0,87782.0,0.01157716]
["bitfinex-derivatives","BTCF0:USTF0",1767087569996,0.02622031,87802.0,87782.0,0.01157716]
["bitfinex-derivatives","BTCF0:USTF0",1767087570195,0.09692,87803.0,87782.0,0.01157716]
["bitfinex-derivatives","BTCF0:USTF0",1767087570393,0.02622027,87802.0,87782.0,0.01157716]
["bitfinex-derivatives","BTCF0:USTF0",1767087570592,0.09692,87803.0,87782.0,0.01157716]
["bitfinex-derivatives","BTCF0:USTF0",1767087573000,0.0114038,87802.0,87782.0,0.01157716]
["bitfinex-derivatives","BTCF0:USTF0",1767087573502,0.0114038,87802.0,87782.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087578404,0.0114038,87802.0,87783.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087580301,0.09692,87803.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087583404,0.09692,87803.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087584802,0.09692,87803.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087585302,0.1083237,87803.0,87783.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087586404,0.09692,87803.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087592806,0.1083237,87803.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087593908,0.09692,87803.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087594608,0.02621283,87802.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087594800,0.02621283,87801.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087595000,0.02621283,87800.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087595299,0.02621283,87799.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087595501,0.02621283,87798.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087595700,0.02621283,87797.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087595900,0.09692,87803.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087596100,0.0262134,87802.0,87788.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1767087596410,0.0262134,87801.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087596607,0.0262134,87800.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087596807,0.0262134,87799.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087597112,0.0262134,87798.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087597408,0.0262134,87797.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087597713,0.09692,87803.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087597914,0.02621345,87802.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087598221,0.02621345,87801.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087598403,0.02621345,87800.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087598604,0.02621345,87799.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087598800,0.09692,87803.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087599003,0.02621392,87802.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087599204,0.02621392,87801.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087599403,0.02621392,87800.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087599612,0.02621392,87799.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087599910,0.02621392,87798.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087600110,0.02621392,87797.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087600315,0.09692,87803.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087600515,0.02621546,87802.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087600714,0.02621546,87801.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087601020,0.02621546,87800.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087601316,0.02621546,87799.0,87783.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767087601512,0.02621483,87798.0,87782.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087601708,0.09692,87803.0,87779.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767087601709,0.02621483,87797.0,87779.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767087602016,0.02621533,87796.0,87779.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767087602221,0.05708,87800.0,87779.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767087602412,0.0114045,87797.0,87779.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767087602608,0.02621365,87796.0,87779.0,0.15417086]
["bitfinex-derivatives","BTCF0:USTF0",1767087602809,0.0114045,87797.0,87779.0,0.15417086]
["bitfinex-derivatives","BTCF0:USTF0",1767087603112,0.02621332,87796.0,87779.0,0.15417086]
["bitfinex-derivatives","BTCF0:USTF0",1767087603304,0.05708,87800.0,87779.0,0.15417086]
["bitfinex-derivatives","BTCF0:USTF0",1767087603502,0.0262119,87799.0,87779.0,0.15417086]
["bitfinex-derivatives","BTCF0:USTF0",1767087603703,0.0262119,87798.0,87779.0,0.15417086]
["bitfinex-derivatives","BTCF0:USTF0",1767087603906,0.0262119,87797.0,87779.0,0.15417086]
["bitfinex-derivatives","BTCF0:USTF0",1767087604122,0.0262119,87796.0,87779.0,0.15417086]
["bitfinex-derivatives","BTCF0:USTF0",1767087604323,0.05708,87800.0,87780.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767087605316,0.05708,87800.0,87779.0,0.05725086]
["bitfinex-derivatives","BTCF0:USTF0",1767087606325,0.0114043,87799.0,87779.0,0.05725086]
["bitfinex-derivatives","BTCF0:USTF0",1767087607915,0.05708,87800.0,87779.0,0.05725086]
["bitfinex-derivatives","BTCF0:USTF0",1767087609422,0.05708,87800.0,87780.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767087610916,0.0684841,87800.0,87780.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1767087613310,0.0114043,87799.0,87779.0,0.05725086]
["bitfinex-derivatives","BTCF0:USTF0",1767087613521,0.05708,87800.0,87779.0,0.05725086]
["bitfinex-derivatives","BTCF0:USTF0",1767087614317,0.0114047,87796.0,87779.0,0.05725086]
["bitfinex-derivatives","BTCF0:USTF0",1767087615523,0.05708,87800.0,87779.0,0.05725086]
["bitfinex-derivatives","BTCF0:USTF0",1767087615825,0.05708,87800.0,87777.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087615826,0.0114054,87790.0,87777.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087616120,0.05708,87792.0,87773.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767087616327,0.0684852,87792.0,87773.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767087616825,0.00017086,87791.0,87774.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087617227,0.01157616,87791.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087618523,0.1544868,87790.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087621825,0.01157616,87791.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087622020,0.1544868,87790.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087623230,0.0114056,87789.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087626822,0.00017086,87791.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087628833,0.1544868,87790.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087634129,0.00017086,87791.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087636339,0.0114054,87790.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087636742,0.1658922,87790.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087637433,0.1544868,87790.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087639434,0.00017086,87791.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087642945,0.01157616,87791.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087646043,0.1544868,87790.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087647349,0.01157616,87791.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087651942,0.1544868,87790.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087653849,0.01157616,87791.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087657349,0.00017086,87791.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087660850,0.00017086,87791.0,87774.0,0.01140826]
["bitfinex-derivatives","BTCF0:USTF0",1767087684686,0.02633135,87790.0,87774.0,0.01140826]
["bitfinex-derivatives","BTCF0:USTF0",1767087684887,0.00017086,87791.0,87774.0,0.01140826]
["bitfinex-derivatives","BTCF0:USTF0",1767087685187,0.02633136,87790.0,87774.0,0.01140826]
["bitfinex-derivatives","BTCF0:USTF0",1767087685383,0.00017086,87791.0,87774.0,0.01140826]
["bitfinex-derivatives","BTCF0:USTF0",1767087685583,0.02633145,87790.0,87774.0,0.01140826]
["bitfinex-derivatives","BTCF0:USTF0",1767087685785,0.00017086,87791.0,87774.0,0.01140826]
["bitfinex-derivatives","BTCF0:USTF0",1767087685986,0.02633145,87790.0,87774.0,0.01140826]
["bitfinex-derivatives","BTCF0:USTF0",1767087686187,0.00017086,87791.0,87774.0,0.01140826]
["bitfinex-derivatives","BTCF0:USTF0",1767087686388,0.0263315,87790.0,87774.0,0.01140826]
["bitfinex-derivatives","BTCF0:USTF0",1767087686588,0.00017086,87791.0,87774.0,0.01140826]
["bitfinex-derivatives","BTCF0:USTF0",1767087686788,0.0263315,87790.0,87774.0,0.01140826]
["bitfinex-derivatives","BTCF0:USTF0",1767087686989,0.00017086,87791.0,87774.0,0.01140826]
["bitfinex-derivatives","BTCF0:USTF0",1767087687184,0.02633151,87790.0,87774.0,0.01140826]
["bitfinex-derivatives","BTCF0:USTF0",1767087687384,0.00017086,87791.0,87774.0,0.01140826]
["bitfinex-derivatives","BTCF0:USTF0",1767087687586,0.02633166,87790.0,87774.0,0.01140826]
["bitfinex-derivatives","BTCF0:USTF0",1767087687884,0.00017086,87791.0,87774.0,0.01140826]
["bitfinex-derivatives","BTCF0:USTF0",1767087689590,0.15417086,87791.0,87777.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1767087690684,0.96944,87832.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087690685,0.05708,87797.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087690884,0.02633245,87796.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087691190,0.02633245,87795.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087691489,0.154,87799.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087691687,0.00017086,87795.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087692189,0.00017086,87795.0,87779.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1767087700286,0.00017086,87795.0,87774.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767087701195,0.00017086,87795.0,87778.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1767087701992,0.00017086,87795.0,87781.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1767087703296,0.0114034,87805.0,87776.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767087703496,0.02633071,87804.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087703697,0.14452,87805.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087703698,0.02633071,87803.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087703896,0.02633071,87802.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087704196,0.14452,87805.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087704197,0.02633071,87801.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087704402,0.00017086,87802.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087704601,0.02633057,87801.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767087704795,0.154,87808.0,87776.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767087705102,0.0114032,87807.0,87777.0,0.11390429]
["bitfinex-derivatives","BTCF0:USTF0",1767087705792,0.00017086,87801.0,87777.0,0.11390429]
["bitfinex-derivatives","BTCF0:USTF0",1767087706186,0.00017086,87801.0,87783.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1767087706391,0.00017086,87801.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087708693,0.00017086,87801.0,87785.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1767087708898,0.00017086,87801.0,87786.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767087710089,0.00017086,87801.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087712291,0.0114032,87807.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087712495,0.154,87808.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087713411,0.00017086,87806.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087716101,0.0114034,87805.0,87786.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767087717915,0.00017086,87806.0,87786.0,0.1083258]
["bitfinex-derivatives","BTCF0:USTF0",1767087723311,0.00017086,87806.0,87789.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1767087729217,0.00017086,87806.0,87786.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1767087731621,0.00017086,87806.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087733221,0.02601597,87805.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087733519,0.00017086,87806.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087733720,0.02601594,87805.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087733921,0.00017086,87806.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087734122,0.02601592,87805.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087734318,0.00017086,87806.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087734523,0.02601855,87805.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087734724,0.00017086,87806.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087734725,0.02601874,87804.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087735025,0.02601874,87803.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087735225,0.02601874,87802.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087735427,0.02601874,87801.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087735626,0.00017086,87806.0,87787.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767087735827,0.00017086,87806.0,87790.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767087736127,0.05935745,87818.0,87790.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1767087736128,0.154,87815.0,87790.0,0.15446383]
["bitfinex-derivatives","BTCF0:USTF0",1767087737026,0.154,87815.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1767087737226,0.154,87815.0,87795.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087738927,0.0114023,87814.0,87795.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087740229,0.154,87815.0,87795.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1767087740632,0.154,87815.0,87805.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087740830,0.154,87815.0,87800.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087741031,0.1654021,87815.0,87800.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087741433,0.0114019,87817.0,87800.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087741633,0.0114019,87817.0,87808.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087741835,0.0114019,87817.0,87800.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087743132,0.05935745,87818.0,87800.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087743332,0.05935745,87818.0,87801.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767087744132,0.05708,87822.0,87808.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087744338,0.0114012,87822.0,87808.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087747642,0.0114015,87820.0,87808.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087747846,0.0114019,87817.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087748842,0.0114014,87821.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087751346,0.0114017,87818.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087757554,0.0114015,87820.0,87804.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087757755,0.0114011,87824.0,87810.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087757956,0.02540108,87823.0,87810.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087758144,0.02540108,87822.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1767087758344,0.05708,87830.0,87811.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767087758552,0.02540195,87829.0,87820.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087758751,0.05708,87830.0,87820.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087758952,0.0254018,87829.0,87820.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087759151,0.05708,87830.0,87820.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087759352,0.15434366,87840.0,87820.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087759546,0.01367457,87848.0,87830.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087759753,0.05708,87845.0,87838.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087759950,0.05708,87845.0,87830.0,0.15451452]
["bitfinex-derivatives","BTCF0:USTF0",1767087760256,0.00227667,87848.0,87830.0,0.15451452]
["bitfinex-derivatives","BTCF0:USTF0",1767087760457,0.05708,87855.0,87838.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087760656,0.0113962,87861.0,87845.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087760857,0.0113962,87861.0,87850.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087761253,0.0113962,87861.0,87844.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767087761754,0.05708,87862.0,87850.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087762162,0.05708,87862.0,87844.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767087762458,0.05708,87862.0,87850.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087771962,0.15708,87862.0,87850.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087776360,0.1684761,87862.0,87850.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087777864,0.1684761,87862.0,87847.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087778067,0.15708,87862.0,87850.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087778667,0.0113956,87866.0,87850.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087778865,0.08223441,87865.0,87850.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087779067,0.00019441,87864.0,87850.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087779569,0.0113959,87863.0,87847.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087779759,0.0113963,87860.0,87847.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767087779957,0.0113963,87860.0,87850.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087782576,0.0113959,87864.0,87850.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087783265,0.05704,87866.0,87850.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087783659,0.09688,87869.0,87856.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087783874,0.09688,87869.0,87859.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087784073,0.09688,87869.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087784275,0.0113957,87865.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087786276,0.0113961,87862.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087789478,0.0113956,87866.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087791071,0.0251,87865.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087791379,0.0251,87864.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087791581,0.0251,87863.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087791780,0.0251,87862.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087792079,0.0001,87861.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087792285,0.0113956,87866.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087792581,0.05704,87872.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087793970,0.0113953,87868.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087794883,0.05704,87872.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087794884,0.0684348,87872.0,87858.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087795286,0.0684348,87872.0,87853.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087795481,0.05704,87872.0,87860.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087798495,0.0684341,87877.0,87860.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087799480,0.0113945,87874.0,87859.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087799680,0.05704,87877.0,87860.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087801187,0.0113948,87872.0,87860.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087801385,0.0113948,87872.0,87859.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087801588,0.0113948,87872.0,87860.0,0.15434366]
["bitfinex-derivatives","BTCF0:USTF0",1767087802482,0.0022759,87878.0,87859.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087803176,0.0113949,87871.0,87859.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087804087,0.0022759,87878.0,87859.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087804288,0.02497313,87877.0,87859.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087804489,3.13e-06,87876.0,87859.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087804689,0.0343159,87879.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087804880,0.09684,87880.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087805480,0.0113939,87879.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087805683,0.0113942,87876.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087805889,0.09684,87880.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087806077,0.0113944,87875.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087809187,0.0113939,87879.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087809392,0.09684,87880.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087810790,0.0113938,87879.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087811191,0.09684,87880.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087813191,0.0113944,87875.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087814097,0.0113939,87879.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087816492,0.02486487,87878.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087816793,0.02486487,87877.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087816990,0.0113939,87879.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087817295,0.02486503,87878.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087817486,0.02486503,87877.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087817685,0.0113939,87879.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087817895,0.02474961,87878.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087818195,0.02474961,87877.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087818397,0.0113939,87879.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087818693,0.02474927,87878.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087818884,0.02474927,87877.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087819080,0.0113939,87879.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087819291,0.02475089,87878.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087819493,0.02475089,87877.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087819689,0.09684,87880.0,87860.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087819889,0.0113928,87887.0,87861.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767087820089,0.09684,87887.0,87865.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767087820289,0.09684,87887.0,87866.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087821289,0.0113923,87891.0,87867.0,0.11379606]
["bitfinex-derivatives","BTCF0:USTF0",1767087822192,0.0113923,87891.0,87868.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1767087822896,0.0113923,87891.0,87869.0,0.11379282]
["bitfinex-derivatives","BTCF0:USTF0",1767087823095,0.0113923,87891.0,87870.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087829007,0.05704,87893.0,87870.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087829399,0.05704,87893.0,87871.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1767087829705,0.05704,87893.0,87873.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767087829706,0.03204,87893.0,87873.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1767087830402,0.03204,87893.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087830403,0.08188264,87912.0,87880.0,0.16552863]
["bitfinex-derivatives","BTCF0:USTF0",1767087830593,0.0113401,87908.0,87887.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087830798,0.0113905,87905.0,87887.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087831003,0.09684,87907.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087831198,0.05699,87906.0,87888.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087831409,0.05699,87906.0,87887.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087831604,0.0113909,87902.0,87887.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087832104,0.02463132,87901.0,87887.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087832309,0.0113909,87902.0,87887.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087832310,0.02463132,87900.0,87887.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087832610,0.02463132,87899.0,87887.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087832799,0.02463132,87898.0,87887.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087833108,0.02463132,87897.0,87887.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087833308,0.0113909,87902.0,87887.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087833611,0.0113911,87900.0,87887.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087833907,0.0113914,87898.0,87887.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087834107,0.0113916,87896.0,87887.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087834305,0.05699,87906.0,87887.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767087834509,0.0113925,87890.0,87880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767087834707,0.0113931,87885.0,87874.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087834902,0.05704,87894.0,87875.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087835499,0.0113936,87881.0,87869.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087835697,0.011394,87878.0,87869.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087835903,0.0113944,87875.0,87866.0,0.05704006]
["bitfinex-derivatives","BTCF0:USTF0",1767087836812,0.0113939,87879.0,87866.0,0.05704006]
["bitfinex-derivatives","BTCF0:USTF0",1767087839111,0.0113943,87876.0,87866.0,0.05704006]
["bitfinex-derivatives","BTCF0:USTF0",1767087839813,0.0091184,87876.0,87866.0,0.05704006]
["bitfinex-derivatives","BTCF0:USTF0",1767087841211,0.0113937,87880.0,87866.0,0.05704006]
["bitfinex-derivatives","BTCF0:USTF0",1767087841918,0.0113941,87877.0,87866.0,0.05704006]
["bitfinex-derivatives","BTCF0:USTF0",1767087845409,0.0113941,87877.0,87866.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767087851814,0.00017059,87884.0,87845.0,0.10248297]
["bitfinex-derivatives","BTCF0:USTF0",1767087851815,0.09684,87876.0,87858.0,0.06147036]
["bitfinex-derivatives","BTCF0:USTF0",1767087852015,0.0113961,87862.0,87849.0,0.06147036]
["bitfinex-derivatives","BTCF0:USTF0",1767087852221,0.09684,87868.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087852821,0.00017066,87867.0,87849.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087853313,0.011396,87863.0,87849.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087854516,0.01156606,87867.0,87849.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087856823,0.0113959,87864.0,87849.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087857917,0.00017066,87867.0,87849.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087864728,0.0113955,87866.0,87850.0,0.15419757]
["bitfinex-derivatives","BTCF0:USTF0",1767087868125,0.00017066,87867.0,87851.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767087869828,0.00017066,87867.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767087872128,0.05721066,87867.0,87857.0,0.15419757]
["bitfinex-derivatives","BTCF0:USTF0",1767087872329,0.05704,87870.0,87857.0,0.15419757]
["bitfinex-derivatives","BTCF0:USTF0",1767087872528,0.05704,87870.0,87860.0,0.15419757]
["bitfinex-derivatives","BTCF0:USTF0",1767087874934,0.05704,87870.0,87861.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767087875334,0.05704,87869.0,87864.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767087875534,0.05704,87868.0,87864.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767087876126,0.05704,87869.0,87864.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767087878041,0.05704,87870.0,87864.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767087878544,0.05704,87870.0,87860.0,0.16559377]
["bitfinex-derivatives","BTCF0:USTF0",1767087879141,0.05704,87876.0,87864.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767087879441,8e-08,87875.0,87867.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767087879741,0.05704,87876.0,87867.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767087880141,0.14634738,87908.0,87873.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1767087880447,0.14634738,87908.0,87882.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087880448,0.0113915,87897.0,87882.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087880742,0.15388,87896.0,87882.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087884551,0.00227512,87908.0,87882.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087884848,0.05931512,87908.0,87898.0,0.15419757]
["bitfinex-derivatives","BTCF0:USTF0",1767087885037,0.00711167,87913.0,87898.0,0.15419757]
["bitfinex-derivatives","BTCF0:USTF0",1767087885246,0.05704,87912.0,87898.0,0.15419757]
["bitfinex-derivatives","BTCF0:USTF0",1767087885642,0.05704,87912.0,87900.0,0.15419757]
["bitfinex-derivatives","BTCF0:USTF0",1767087889252,0.0684296,87912.0,87900.0,0.15419757]
["bitfinex-derivatives","BTCF0:USTF0",1767087889552,0.0684296,87912.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087891448,0.05704,87912.0,87900.0,0.15419757]
["bitfinex-derivatives","BTCF0:USTF0",1767087891651,0.00711167,87913.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087891853,0.01850117,87913.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087900760,0.0113898,87910.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087901056,0.0113898,87910.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087910062,0.02465897,87909.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087910263,0.0113898,87910.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087910461,0.02465975,87909.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087910658,0.0113898,87910.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087910859,0.02465975,87909.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087911064,0.0113898,87910.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087911362,0.02466632,87909.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087911661,0.02466632,87908.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087911962,0.0113898,87910.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087912164,0.02466304,87909.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087912363,0.02466304,87908.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087912559,0.0113898,87910.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087912765,0.02466984,87909.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087912951,0.02466984,87908.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087913155,0.02467972,87907.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087913454,0.0113898,87910.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087913658,0.02468024,87909.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087913857,0.02468024,87908.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087914058,0.02468024,87907.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087914367,0.02468024,87906.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087914565,0.02468024,87905.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087914766,0.0113898,87910.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087914966,0.02470384,87909.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087915161,0.02470384,87908.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087915362,0.02470384,87907.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087915562,0.02470384,87906.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087915762,0.00711167,87913.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087918069,0.00711167,87913.0,87900.0,0.15419757]
["bitfinex-derivatives","BTCF0:USTF0",1767087919072,0.0113894,87914.0,87900.0,0.15419757]
["bitfinex-derivatives","BTCF0:USTF0",1767087920682,0.0113897,87911.0,87890.0,0.15419757]
["bitfinex-derivatives","BTCF0:USTF0",1767087920887,0.0113897,87911.0,87891.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767087921992,0.1082293,87915.0,87891.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767087924093,0.1082293,87915.0,87900.0,0.15419757]
["bitfinex-derivatives","BTCF0:USTF0",1767087925391,0.09684,87915.0,87900.0,0.15419757]
["bitfinex-derivatives","BTCF0:USTF0",1767087925586,0.05704,87916.0,87900.0,0.15419757]
["bitfinex-derivatives","BTCF0:USTF0",1767087925987,0.05704,87916.0,87906.0,0.15419757]
["bitfinex-derivatives","BTCF0:USTF0",1767087926188,0.057,87923.0,87907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087926393,0.1538,87926.0,87910.0,0.15419757]
["bitfinex-derivatives","BTCF0:USTF0",1767087926589,0.1538,87926.0,87907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087927194,0.0113888,87918.0,87907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087927792,0.02459647,87917.0,87907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087927991,0.02459647,87916.0,87907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087928192,0.03598567,87915.0,87907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087928494,0.02459647,87914.0,87900.0,0.09238796]
["bitfinex-derivatives","BTCF0:USTF0",1767087928691,0.057,87918.0,87891.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767087928692,0.0113911,87900.0,87891.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767087928886,0.0113915,87897.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087929093,0.0113915,87897.0,87886.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087929094,0.02459012,87896.0,87886.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087929399,0.02459012,87896.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087929788,0.02459012,87895.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087929997,0.00017066,87899.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087930196,0.02458791,87898.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087930394,0.02458791,87897.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087930597,0.02458791,87896.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087930897,0.0113914,87898.0,87885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087931095,0.02458611,87897.0,87882.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087931386,0.02458611,87896.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087931584,0.02458611,87895.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087931783,0.0113914,87898.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087931989,0.02458417,87897.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087932185,0.02458417,87896.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087932394,0.0113914,87898.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087932701,0.02458268,87897.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087933000,0.02458268,87896.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087933299,0.0113914,87898.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087933499,0.02458131,87897.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087933695,0.02458131,87896.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087933896,0.0113914,87898.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087934096,0.02458134,87897.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087934297,0.02458134,87896.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087934601,0.0113914,87898.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087936707,0.00017066,87899.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087937799,0.0113919,87894.0,87877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087938102,0.057,87894.0,87870.0,0.06148853]
["bitfinex-derivatives","BTCF0:USTF0",1767087938298,0.057,87894.0,87869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767087938699,0.0113921,87893.0,87869.0,0.11848853]
["bitfinex-derivatives","BTCF0:USTF0",1767087939006,0.0113921,87893.0,87877.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087946011,0.0113925,87890.0,87877.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087946408,0.068392,87894.0,87877.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087951908,0.057,87894.0,87859.0,0.06161213]
["bitfinex-derivatives","BTCF0:USTF0",1767087952109,0.057,87894.0,87859.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1767087952110,0.0113945,87874.0,87859.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1767087952310,0.0113945,87874.0,87854.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087952611,0.011394,87878.0,87854.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087952805,0.057,87880.0,87854.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087952806,0.0113944,87875.0,87854.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767087953108,0.00017066,87873.0,87856.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087953409,0.00013679,87872.0,87856.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087961117,0.00017066,87873.0,87856.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087961314,0.09684,87884.0,87856.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087961618,0.0113936,87881.0,87856.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087961815,0.0113941,87877.0,87856.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087962220,0.00017066,87875.0,87856.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087968815,0.01156506,87875.0,87856.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087970126,0.00017066,87875.0,87856.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087974928,0.00017066,87875.0,87857.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767087975322,0.00017066,87875.0,87856.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767087979427,0.00017066,87875.0,87856.0,0.06165919]
["bitfinex-derivatives","BTCF0:USTF0",1767087980329,0.00017066,87875.0,87857.0,0.06148853]
["bitfinex-derivatives","BTCF0:USTF0",1767087981329,0.00017066,87875.0,87858.0,0.06148853]
["bitfinex-derivatives","BTCF0:USTF0",1767087982429,0.00017066,87875.0,87859.0,0.06148853]
["bitfinex-derivatives","BTCF0:USTF0",1767087982626,0.00017066,87875.0,87860.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767087984629,0.05704,87886.0,87860.0,0.1652762]
["bitfinex-derivatives","BTCF0:USTF0",1767087984828,0.02458961,87885.0,87861.0,0.06148853]
["bitfinex-derivatives","BTCF0:USTF0",1767087985033,0.0113934,87882.0,87861.0,0.06148853]
["bitfinex-derivatives","BTCF0:USTF0",1767087985227,0.02458961,87881.0,87861.0,0.06148853]
["bitfinex-derivatives","BTCF0:USTF0",1767087985421,0.02458961,87881.0,87860.0,0.22676473]
["bitfinex-derivatives","BTCF0:USTF0",1767087985730,0.01156446,87879.0,87860.0,0.21536853]
["bitfinex-derivatives","BTCF0:USTF0",1767087987535,0.01156446,87879.0,87861.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767087992736,0.01156446,87879.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767087992936,0.0113941,87877.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767087995140,0.00017066,87879.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767087995341,0.02459305,87878.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767087995642,0.00017066,87879.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767087995834,0.02459307,87878.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767087996034,0.00017066,87879.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767087996235,0.02459305,87878.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767087996443,0.00017066,87879.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767087999845,0.011394,87878.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767088001845,0.00017066,87879.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767088006752,0.0113932,87884.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767088006954,0.0113935,87882.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767088007253,0.02455376,87881.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767088008448,0.0113933,87883.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767088008649,0.02456005,87882.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767088008844,0.0113933,87883.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767088009045,0.02456005,87882.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767088009245,0.0113933,87883.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767088009544,0.02456,87882.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767088009745,0.0113936,87881.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767088009943,0.0113931,87885.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767088010152,0.02456004,87884.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767088010355,0.02456004,87883.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767088010551,0.02456004,87882.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767088010756,0.0113931,87885.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767088010949,0.0245598,87884.0,87862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767088011149,0.0245598,87883.0,87863.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767088011349,0.1652726,87889.0,87870.0,0.15414265]
["bitfinex-derivatives","BTCF0:USTF0",1767088011552,0.0113928,87887.0,87870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088011747,0.02455953,87886.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088011952,0.02455953,87886.0,87870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088012157,0.02455953,87886.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088013159,0.011393,87885.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088013455,0.02455953,87884.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088013755,0.02455953,87883.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088013956,0.011393,87885.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088014258,0.02455926,87884.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088014456,0.02455926,87883.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088014657,0.011393,87885.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088014857,0.02455914,87884.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088015053,0.02455914,87883.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088015254,0.02455914,87882.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088015554,0.02455914,87881.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088015756,0.02455914,87880.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088015955,0.02455914,87879.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088016155,0.02455914,87878.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088016356,0.02455914,87877.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088016558,0.011393,87885.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088016759,0.02455911,87884.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088017057,0.02455911,87883.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088017257,0.02455911,87882.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088017452,0.02455911,87881.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088017657,0.02455911,87880.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088017852,0.02455911,87879.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088018056,0.02455911,87878.0,87870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088018258,0.02455911,87877.0,87870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088018561,9.8e-07,87876.0,87870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088018762,0.011393,87885.0,87870.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088019062,0.011393,87885.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088021649,0.1652726,87889.0,87870.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088021853,0.0113908,87903.0,87879.0,0.15414265]
["bitfinex-derivatives","BTCF0:USTF0",1767088022059,0.05704,87907.0,87890.0,0.15414265]
["bitfinex-derivatives","BTCF0:USTF0",1767088022259,0.05704,87907.0,87897.0,0.15414265]
["bitfinex-derivatives","BTCF0:USTF0",1767088022566,0.0113888,87918.0,87897.0,0.15414265]
["bitfinex-derivatives","BTCF0:USTF0",1767088022756,0.0113888,87918.0,87900.0,0.15414265]
["bitfinex-derivatives","BTCF0:USTF0",1767088023064,0.0113888,87918.0,87900.0,0.15431331]
["bitfinex-derivatives","BTCF0:USTF0",1767088024958,0.05704,87919.0,87900.0,0.15431331]
["bitfinex-derivatives","BTCF0:USTF0",1767088025160,0.05704,87919.0,87909.0,0.15414265]
["bitfinex-derivatives","BTCF0:USTF0",1767088025868,0.05704,87919.0,87904.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088027065,0.09684,87920.0,87904.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088027262,0.0113887,87919.0,87904.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088027453,0.0113891,87916.0,87904.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088027657,0.0113891,87916.0,87900.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767088027858,0.0113891,87916.0,87901.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088028367,0.26237115,87920.0,87901.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088028560,0.1082285,87920.0,87901.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088028756,0.09684,87920.0,87910.0,0.15414265]
["bitfinex-derivatives","BTCF0:USTF0",1767088028962,0.05704,87925.0,87910.0,0.15414265]
["bitfinex-derivatives","BTCF0:USTF0",1767088029264,0.05704,87927.0,87910.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088030560,0.02409556,87926.0,87910.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088030869,0.02409556,87925.0,87910.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088031061,0.02409556,87924.0,87910.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088031263,0.0113878,87926.0,87910.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088031461,0.02409007,87925.0,87910.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088031661,0.0113878,87926.0,87910.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088031862,0.02408997,87925.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088032167,0.0113878,87926.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088032369,0.02408601,87925.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088032559,0.0113878,87926.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088032762,0.0113878,87926.0,87910.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088033666,0.05704,87927.0,87910.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088035671,0.0684277,87927.0,87910.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088037170,0.09684,87937.0,87917.0,0.15414265]
["bitfinex-derivatives","BTCF0:USTF0",1767088037376,0.0113869,87932.0,87920.0,0.15414265]
["bitfinex-derivatives","BTCF0:USTF0",1767088037770,0.0113869,87932.0,87918.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767088038168,0.0113861,87939.0,87920.0,0.15414265]
["bitfinex-derivatives","BTCF0:USTF0",1767088038372,0.0113861,87939.0,87928.0,0.15414265]
["bitfinex-derivatives","BTCF0:USTF0",1767088038572,0.0113861,87939.0,87928.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088038984,0.0113856,87943.0,87928.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088039878,0.0968,87956.0,87928.0,0.21118265]
["bitfinex-derivatives","BTCF0:USTF0",1767088040182,0.17789742,87955.0,87933.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088040482,0.0113846,87951.0,87934.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088042183,0.0113846,87951.0,87940.0,0.15414265]
["bitfinex-derivatives","BTCF0:USTF0",1767088042682,0.05704,87955.0,87934.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088042881,0.0113841,87954.0,87934.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088043482,0.0113841,87954.0,87940.0,0.15414265]
["bitfinex-derivatives","BTCF0:USTF0",1767088045882,0.05704,87955.0,87941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088046878,0.30344445,87974.0,87945.0,0.15414265]
["bitfinex-derivatives","BTCF0:USTF0",1767088046879,0.05704,87960.0,87945.0,0.15414265]
["bitfinex-derivatives","BTCF0:USTF0",1767088047177,0.05704,87961.0,87950.0,0.15414265]
["bitfinex-derivatives","BTCF0:USTF0",1767088047487,0.011383,87963.0,87950.0,0.15414265]
["bitfinex-derivatives","BTCF0:USTF0",1767088048284,0.0113834,87960.0,87950.0,0.15414265]
["bitfinex-derivatives","BTCF0:USTF0",1767088048577,0.0968,87964.0,87945.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088048782,0.02403684,87963.0,87945.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088048982,0.02403684,87962.0,87945.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088049169,0.0968,87964.0,87945.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088049375,0.02403294,87963.0,87945.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088049587,0.02403294,87962.0,87945.0,0.05721056]
["bitfinex-derivatives","BTCF0:USTF0",1767088050180,0.011384,87955.0,87945.0,0.05721056]
["bitfinex-derivatives","BTCF0:USTF0",1767088051278,0.00017023,87963.0,87944.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088051588,0.02405172,87962.0,87944.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088051792,0.011384,87956.0,87944.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088054287,0.00017023,87963.0,87943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088054488,0.02405747,87962.0,87943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088054793,0.02405747,87961.0,87943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088054979,0.02405747,87960.0,87943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088055179,0.0113841,87955.0,87943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088056197,0.0113835,87959.0,87943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088056488,0.02406119,87958.0,87943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088056690,0.02406119,87957.0,87943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088056886,0.01155323,87963.0,87943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088061093,0.00017023,87963.0,87943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088061294,0.0113813,87976.0,87943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088061498,0.0113813,87976.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767088061796,0.0113821,87970.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767088061999,0.0113821,87970.0,87943.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767088062192,0.00017056,87965.0,87944.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767088062601,0.00017056,87965.0,87945.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767088063897,0.057,87979.0,87950.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767088064388,0.0113811,87978.0,87950.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767088064983,0.0113805,87982.0,87954.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767088065189,0.0113805,87982.0,87959.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088065385,0.0113805,87982.0,87960.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767088066890,0.011381,87979.0,87960.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767088068197,0.0113813,87976.0,87960.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767088068593,0.0113813,87976.0,87961.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767088069098,0.02396548,87975.0,87961.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767088069299,0.0113807,87981.0,87961.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767088069494,0.02396826,87980.0,87961.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767088069691,0.03534916,87979.0,87961.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767088069891,0.02396826,87978.0,87961.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767088070091,0.02396826,87978.0,87959.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088070092,0.0113816,87974.0,87962.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767088071899,0.02397047,87973.0,87959.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767088072101,0.02397047,87972.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088072296,0.0113818,87972.0,87954.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088073004,0.00017056,87972.0,87954.0,0.05717056]
["bitfinex-derivatives","BTCF0:USTF0",1767088073303,0.0113825,87967.0,87954.0,0.05717056]
["bitfinex-derivatives","BTCF0:USTF0",1767088073495,0.0113829,87964.0,87934.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767088073691,0.0113829,87964.0,87935.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767088074403,0.0113829,87964.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088074605,0.0113829,87964.0,87942.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088075006,0.0113829,87964.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088075198,0.0113829,87964.0,87942.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767088075903,0.00017056,87972.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088076098,0.02398239,87971.0,87942.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088076402,0.0113831,87962.0,87942.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088077501,0.0113826,87966.0,87942.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088077706,0.09672,87970.0,87942.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088077904,0.09672,87970.0,87946.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767088079808,0.1081021,87970.0,87946.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767088080004,0.1081021,87970.0,87942.0,0.0683856]
["bitfinex-derivatives","BTCF0:USTF0",1767088080310,0.1081021,87970.0,87942.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088080311,0.0113829,87964.0,87942.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088084410,0.0113823,87968.0,87942.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088085108,0.09672,87970.0,87946.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767088085304,0.0113822,87969.0,87946.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767088085510,0.09672,87970.0,87946.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767088085710,0.00017056,87972.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767088085910,0.15376,87977.0,87952.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767088086114,0.02443972,87976.0,87952.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767088086304,0.09676,87977.0,87952.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767088086911,0.00017056,87973.0,87952.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767088091415,0.00017056,87973.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088091416,0.0113821,87970.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088091717,0.0113821,87970.0,87954.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767088092715,0.0113821,87970.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088092904,0.0113821,87970.0,87956.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088093108,0.0113819,87972.0,87956.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088093310,0.02439962,87971.0,87948.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088093623,0.0113827,87965.0,87949.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767088093818,0.0113827,87965.0,87950.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767088095618,0.0113825,87967.0,87950.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767088102426,0.00017056,87973.0,87950.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767088102427,0.011382,87971.0,87950.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767088102626,0.02440413,87970.0,87950.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767088102826,0.011382,87971.0,87950.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767088103121,0.00017056,87973.0,87950.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767088105722,0.0113818,87972.0,87950.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767088110632,0.15383868,87970.0,87950.0,0.25055868]
["bitfinex-derivatives","BTCF0:USTF0",1767088110930,0.15383868,87970.0,87950.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767088111120,0.15383868,87970.0,87950.0,0.25055868]
["bitfinex-derivatives","BTCF0:USTF0",1767088111522,0.0113822,87969.0,87950.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767088111720,0.0113822,87969.0,87950.0,0.25055868]
["bitfinex-derivatives","BTCF0:USTF0",1767088112530,0.0113822,87969.0,87950.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767088112726,0.0113822,87969.0,87950.0,0.25055868]
["bitfinex-derivatives","BTCF0:USTF0",1767088112929,0.15383868,87960.0,87950.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767088113127,0.15383868,87960.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088114727,0.0113826,87966.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088115525,0.06851226,87973.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088115725,0.15383868,87970.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088115926,0.06851226,87973.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088116235,0.02430391,87972.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088116436,0.02430391,87971.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088116643,0.06851226,87973.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088116845,0.15383868,87970.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088117733,0.0113792,87992.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088117940,0.17802634,87989.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088118141,0.0113815,87975.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088118330,0.0113817,87973.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088118526,0.15383868,87970.0,87952.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767088118740,0.0113817,87973.0,87952.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767088118931,0.15383868,87970.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088119438,0.0113817,87973.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088119640,0.02429172,87972.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088119840,0.02429172,87971.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088120039,0.0113817,87973.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088120240,0.02429172,87972.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088120536,0.02429172,87971.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088120731,0.0113817,87973.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088120931,0.02429389,87972.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088121133,0.02429389,87971.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088121442,0.0113817,87973.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088121740,0.02429612,87972.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088121930,0.02429612,87971.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088122130,0.0113817,87973.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088122332,0.02429612,87972.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088122630,0.02429612,87971.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088122826,0.02429612,87970.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088123038,0.0113817,87973.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088123340,0.02429646,87972.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088123644,0.02429646,87971.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088123842,0.02429646,87970.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088124040,0.0113817,87973.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088124229,0.02429698,87972.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088124431,0.02429698,87971.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088124640,0.02429698,87970.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088124842,0.0113817,87973.0,87952.0,0.15389056]
["bitfinex-derivatives","BTCF0:USTF0",1767088125044,0.0113825,87967.0,87952.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088125235,0.0113825,87967.0,87953.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767088129047,0.15383868,87970.0,87953.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767088129347,0.02429816,87969.0,87953.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767088129539,0.03568046,87968.0,87953.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767088129738,0.0113823,87968.0,87953.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767088130038,0.15383868,87970.0,87952.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088130237,0.0113824,87968.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088130438,0.0113826,87966.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088130947,0.0113826,87966.0,87952.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088131149,0.0113826,87966.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088131938,0.057,87971.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088132147,0.0113823,87968.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088132348,0.0113826,87966.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088135043,0.16522078,87970.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088135349,0.02429743,87969.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088135551,0.02429743,87968.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088135756,0.057,87971.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088135942,0.0242973,87970.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088136144,0.0242973,87969.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088136346,0.0242973,87968.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088136553,0.057,87971.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088136755,0.0242972,87970.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088136956,0.0242972,87969.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088137154,0.0242972,87968.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088137354,0.057,87971.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088137552,0.02429731,87970.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088137749,0.057,87971.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088137948,0.02429601,87970.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088138155,0.057,87971.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088138355,0.02429599,87970.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088138555,0.057,87971.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088138752,0.02429599,87970.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088139057,0.057,87971.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088139246,0.02429599,87970.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088139449,0.057,87971.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088139647,0.02429598,87970.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088139846,0.057,87971.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088140047,0.02429598,87970.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088140247,0.057,87971.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088140450,0.02429591,87970.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088140651,0.057,87971.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088140858,0.02429591,87970.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088141157,0.057,87971.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088141359,0.02429587,87970.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088141560,0.057,87971.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088141758,0.02429597,87970.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088142057,0.057,87971.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088145456,0.0113816,87974.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088147761,0.011382,87971.0,87953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088147960,0.0113823,87968.0,87952.0,0.05717056]
["bitfinex-derivatives","BTCF0:USTF0",1767088149865,0.15383868,87970.0,87952.0,0.05717056]
["bitfinex-derivatives","BTCF0:USTF0",1767088150164,0.15383868,87970.0,87949.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088150664,0.15383868,87960.0,87949.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088152165,0.15383868,87960.0,87946.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088152370,0.15383868,87960.0,87949.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088153263,0.00017056,87963.0,87949.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088153565,0.15383868,87960.0,87949.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088153754,0.00017056,87963.0,87949.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088154564,0.00017056,87963.0,87946.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088154768,0.00017056,87963.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088154962,0.02410165,87962.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088155162,0.00017056,87963.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088155462,0.02410148,87962.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088155766,0.00017056,87963.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088156068,0.15383868,87960.0,87947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088157068,0.15383868,87960.0,87947.0,0.14861026]
["bitfinex-derivatives","BTCF0:USTF0",1767088160272,0.00017056,87963.0,87947.0,0.14861026]
["bitfinex-derivatives","BTCF0:USTF0",1767088160464,0.15383868,87960.0,87947.0,0.14861026]
["bitfinex-derivatives","BTCF0:USTF0",1767088164666,0.00017056,87963.0,87947.0,0.14861026]
["bitfinex-derivatives","BTCF0:USTF0",1767088164871,0.15383868,87960.0,87947.0,0.14861026]
["bitfinex-derivatives","BTCF0:USTF0",1767088165075,0.00017056,87963.0,87947.0,0.14861026]
["bitfinex-derivatives","BTCF0:USTF0",1767088168373,0.00017056,87963.0,87947.0,0.21013087]
["bitfinex-derivatives","BTCF0:USTF0",1767088171179,0.00017056,87963.0,87947.0,0.15313087]
["bitfinex-derivatives","BTCF0:USTF0",1767088171477,0.00017056,87963.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088180885,0.0113811,87977.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088181178,0.0113815,87975.0,87951.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088181380,0.0113819,87972.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088183273,0.0113813,87976.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088183475,0.02410666,87975.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088183678,0.02410666,87974.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088183880,0.02410666,87973.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088184070,0.02410666,87972.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088184273,0.0113813,87976.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088184475,0.02410553,87975.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088184675,0.02410553,87974.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088184876,0.02410553,87973.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088185077,0.02410553,87972.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088185280,0.0113813,87976.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088185471,0.02410466,87975.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088185676,0.02410466,87974.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088185980,0.02410466,87973.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088186286,0.02410466,87972.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088186476,0.0113815,87975.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088186676,0.02410398,87974.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088186885,0.02410398,87973.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088187090,0.02410398,87972.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088187291,0.0113815,87975.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088187490,0.0113817,87973.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088187785,0.02410355,87972.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088188086,0.0113817,87973.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088188285,0.02410355,87972.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088188486,0.0113817,87973.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088188689,0.02410325,87972.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088188881,0.0113817,87973.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088189079,0.02410325,87972.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088189279,0.0113817,87973.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088189483,0.02410311,87972.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088189678,0.0113817,87973.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088189884,0.02410311,87972.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088190091,0.05696,87977.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088190286,0.02410311,87976.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088190486,0.02410311,87975.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088190689,0.02410311,87974.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088190888,0.02410311,87973.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088191085,0.02410311,87972.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088191287,0.0113819,87971.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088194396,0.0113823,87968.0,87950.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088194599,0.0113823,87968.0,87949.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088194897,0.02410552,87967.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088195099,0.02410552,87966.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088195301,0.02410552,87965.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088195486,0.0113823,87968.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088195690,0.02410649,87967.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088195891,0.02410649,87966.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088196092,0.0113823,87968.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088196093,0.02410649,87965.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088196293,0.0113823,87968.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088196496,0.02410675,87967.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088196703,0.02410675,87966.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088196997,0.02410675,87965.0,87947.0,0.09161026]
["bitfinex-derivatives","BTCF0:USTF0",1767088197203,0.0113832,87962.0,87946.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088197396,0.0113832,87962.0,87947.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088197596,0.05696,87968.0,87946.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088197796,0.0113831,87962.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088198000,0.02410856,87961.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088200503,0.02410533,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088200704,0.02410533,87959.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088200897,0.0113831,87962.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088201097,0.02410533,87961.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088201310,0.02410533,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088201600,0.02410533,87959.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088201796,0.0113831,87962.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088201995,0.02410342,87961.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088202198,0.02410342,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088202400,0.02410342,87959.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088202600,0.0113831,87962.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088202802,0.02410173,87961.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088202999,0.02410173,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088203295,0.02410173,87959.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088203500,0.0113831,87962.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088203798,0.02409949,87961.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088204002,0.02409949,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088204202,0.0113831,87962.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088204404,0.02409912,87961.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088204602,0.02409912,87960.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088204801,0.0113831,87962.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088206903,0.0113826,87966.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088209310,0.011383,87963.0,87947.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088214605,0.011383,87963.0,87946.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088217310,0.0113824,87967.0,87946.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088217513,0.15368,87968.0,87946.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088217815,0.02425679,87967.0,87946.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088218006,0.15368,87968.0,87946.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088218208,0.02425677,87967.0,87946.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088218515,0.05696,87974.0,87946.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088218710,0.02425782,87973.0,87947.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767088218915,0.02425782,87972.0,87947.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767088219114,0.02425782,87971.0,87947.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767088219311,0.02425782,87970.0,87947.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767088219616,0.02425782,87969.0,87947.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767088219816,0.05696,87974.0,87947.0,0.07290551]
["bitfinex-derivatives","BTCF0:USTF0",1767088220018,0.02425738,87973.0,87947.0,0.07290551]
["bitfinex-derivatives","BTCF0:USTF0",1767088220214,0.02425738,87972.0,87947.0,0.07290551]
["bitfinex-derivatives","BTCF0:USTF0",1767088220517,0.02425738,87971.0,87947.0,0.07290551]
["bitfinex-derivatives","BTCF0:USTF0",1767088220714,0.05696,87974.0,87947.0,0.07290551]
["bitfinex-derivatives","BTCF0:USTF0",1767088221015,0.02425811,87973.0,87947.0,0.07290551]
["bitfinex-derivatives","BTCF0:USTF0",1767088221211,0.02425811,87972.0,87948.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088221408,0.05696,87974.0,87948.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088221609,0.02425786,87973.0,87948.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088221810,0.02425786,87972.0,87948.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088222012,0.05696,87974.0,87948.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088222211,0.02425774,87973.0,87948.0,0.06152061]
["bitfinex-derivatives","BTCF0:USTF0",1767088222413,0.02425774,87972.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767088222721,0.05696,87974.0,87949.0,0.07290531]
["bitfinex-derivatives","BTCF0:USTF0",1767088222920,0.02425797,87973.0,87949.0,0.07290531]
["bitfinex-derivatives","BTCF0:USTF0",1767088223117,0.02425797,87972.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767088223318,0.0683416,87974.0,87949.0,0.07290531]
["bitfinex-derivatives","BTCF0:USTF0",1767088223519,0.02425817,87973.0,87949.0,0.07290531]
["bitfinex-derivatives","BTCF0:USTF0",1767088223717,0.02425817,87972.0,87949.0,0.07290531]
["bitfinex-derivatives","BTCF0:USTF0",1767088223920,0.0683416,87974.0,87949.0,0.07290531]
["bitfinex-derivatives","BTCF0:USTF0",1767088224119,0.02425817,87973.0,87949.0,0.07290531]
["bitfinex-derivatives","BTCF0:USTF0",1767088224322,0.02425817,87972.0,87949.0,0.07290531]
["bitfinex-derivatives","BTCF0:USTF0",1767088224523,0.0683416,87974.0,87949.0,0.07290531]
["bitfinex-derivatives","BTCF0:USTF0",1767088224708,0.02425815,87973.0,87949.0,0.07290531]
["bitfinex-derivatives","BTCF0:USTF0",1767088224913,0.02425815,87972.0,87949.0,0.07290531]
["bitfinex-derivatives","BTCF0:USTF0",1767088225213,0.0683416,87974.0,87949.0,0.07290531]
["bitfinex-derivatives","BTCF0:USTF0",1767088225409,0.02425866,87973.0,87949.0,0.07290531]
["bitfinex-derivatives","BTCF0:USTF0",1767088225712,0.0683416,87974.0,87949.0,0.07290531]
["bitfinex-derivatives","BTCF0:USTF0",1767088225908,0.02425759,87973.0,87949.0,0.07290531]
["bitfinex-derivatives","BTCF0:USTF0",1767088226113,0.0683416,87974.0,87949.0,0.07290531]
["bitfinex-derivatives","BTCF0:USTF0",1767088226316,0.02425759,87973.0,87952.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767088226522,0.0113816,87974.0,87953.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088226712,0.02425706,87973.0,87953.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088227012,0.0113816,87974.0,87953.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088227210,0.02425704,87973.0,87953.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088227412,0.0113811,87978.0,87953.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088227614,0.02425587,87977.0,87953.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088227820,0.02425587,87976.0,87953.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088228025,0.02425587,87975.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767088228322,0.1081006,87982.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767088228323,0.02425587,87974.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767088228520,0.05696,87985.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767088228722,0.05696,87985.0,87964.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767088228922,0.05696,87985.0,87965.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767088229115,0.0113802,87984.0,87965.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767088229716,0.05696,87985.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088229717,0.0113809,87979.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088237019,0.15379557,87980.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088237222,0.02762013,87991.0,87970.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088237524,0.15379557,87990.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088238119,0.02762013,87991.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088238319,0.15379557,87990.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088238521,0.15379557,87990.0,87970.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088238721,0.02762013,87991.0,87970.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088239121,0.02762013,87991.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088239419,0.02762013,87991.0,87970.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088240131,0.02762013,87991.0,87970.0,0.24640143]
["bitfinex-derivatives","BTCF0:USTF0",1767088240532,0.02414177,87990.0,87970.0,0.24640143]
["bitfinex-derivatives","BTCF0:USTF0",1767088240826,0.02414177,87989.0,87970.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088241023,0.02414177,87988.0,87970.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088241222,0.02414177,87987.0,87966.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088241423,0.02762013,87991.0,87970.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088241727,0.02413874,87990.0,87970.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088241927,0.02413874,87989.0,87970.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088242131,0.02413874,87988.0,87970.0,0.24315162]
["bitfinex-derivatives","BTCF0:USTF0",1767088242331,0.02413874,87987.0,87970.0,0.24315162]
["bitfinex-derivatives","BTCF0:USTF0",1767088242627,0.02762013,87991.0,87970.0,0.24315162]
["bitfinex-derivatives","BTCF0:USTF0",1767088242932,0.02413666,87990.0,87970.0,0.25453352]
["bitfinex-derivatives","BTCF0:USTF0",1767088243133,0.02413666,87989.0,87970.0,0.24315162]
["bitfinex-derivatives","BTCF0:USTF0",1767088243430,0.02762013,87991.0,87970.0,0.24315162]
["bitfinex-derivatives","BTCF0:USTF0",1767088243431,0.02413666,87988.0,87970.0,0.24315162]
["bitfinex-derivatives","BTCF0:USTF0",1767088243732,0.02413666,87987.0,87970.0,0.24315162]
["bitfinex-derivatives","BTCF0:USTF0",1767088243932,0.02762013,87991.0,87970.0,0.24315162]
["bitfinex-derivatives","BTCF0:USTF0",1767088244233,0.02413521,87990.0,87970.0,0.24315162]
["bitfinex-derivatives","BTCF0:USTF0",1767088244530,0.02413521,87989.0,87970.0,0.24315162]
["bitfinex-derivatives","BTCF0:USTF0",1767088244731,0.02762013,87991.0,87970.0,0.24315162]
["bitfinex-derivatives","BTCF0:USTF0",1767088244928,0.02413324,87990.0,87970.0,0.24315162]
["bitfinex-derivatives","BTCF0:USTF0",1767088245126,0.02413324,87989.0,87970.0,0.24315162]
["bitfinex-derivatives","BTCF0:USTF0",1767088245431,0.02413324,87988.0,87970.0,0.24315162]
["bitfinex-derivatives","BTCF0:USTF0",1767088245633,0.02413324,87987.0,87970.0,0.24315162]
["bitfinex-derivatives","BTCF0:USTF0",1767088245829,0.02413324,87986.0,87970.0,0.24315162]
["bitfinex-derivatives","BTCF0:USTF0",1767088246131,0.02413324,87985.0,87970.0,0.24315162]
["bitfinex-derivatives","BTCF0:USTF0",1767088246338,0.02413324,87984.0,87970.0,0.24315162]
["bitfinex-derivatives","BTCF0:USTF0",1767088246522,0.02762013,87991.0,87970.0,0.24315162]
["bitfinex-derivatives","BTCF0:USTF0",1767088246724,0.02413191,87990.0,87970.0,0.24315162]
["bitfinex-derivatives","BTCF0:USTF0",1767088247033,0.02413191,87989.0,87970.0,0.08935605]
["bitfinex-derivatives","BTCF0:USTF0",1767088247226,0.02413191,87988.0,87970.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088247428,0.02413191,87987.0,87965.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767088247632,0.02413191,87986.0,87970.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088247832,0.02413191,87985.0,87970.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088248032,0.02413191,87984.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088248332,0.15379557,87990.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088248532,0.02413268,87989.0,87972.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088248828,0.02413268,87988.0,87973.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088249024,0.02413268,87987.0,87973.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088249224,0.02413268,87986.0,87973.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088249424,0.02413268,87985.0,87973.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088249630,0.02413268,87984.0,87973.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088249933,0.02762013,87991.0,87973.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088250123,0.02413286,87990.0,87973.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088250324,0.02413286,87989.0,87973.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088250524,0.02413286,87988.0,87973.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088250734,0.02413286,87987.0,87973.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088251029,0.02413286,87986.0,87973.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088251229,0.02413286,87985.0,87973.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088251435,0.02762013,87991.0,87973.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088257736,0.0644138,88028.0,87974.0,0.11365961]
["bitfinex-derivatives","BTCF0:USTF0",1767088258035,0.2661186,88050.0,87974.0,0.11365961]
["bitfinex-derivatives","BTCF0:USTF0",1767088258036,0.07424494,88077.0,88027.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767088258226,0.0113661,88094.0,88067.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088258426,0.0686841,88109.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088258642,0.09672,88108.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088258839,0.15379557,88100.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088259029,0.09672,88108.0,88072.0,0.03059754]
["bitfinex-derivatives","BTCF0:USTF0",1767088259439,0.15404,88107.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088259644,0.15379557,88100.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088259939,0.15404,88107.0,88072.0,0.03059754]
["bitfinex-derivatives","BTCF0:USTF0",1767088260135,0.0113635,88114.0,88072.0,0.03059754]
["bitfinex-derivatives","BTCF0:USTF0",1767088260338,0.15348,88113.0,88072.0,0.03059754]
["bitfinex-derivatives","BTCF0:USTF0",1767088260538,0.15379557,88110.0,88073.0,0.06537875]
["bitfinex-derivatives","BTCF0:USTF0",1767088260738,0.15379557,88100.0,88072.0,0.03059754]
["bitfinex-derivatives","BTCF0:USTF0",1767088261040,0.15379557,88082.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088261356,0.15396,88084.0,88057.0,0.04056959]
["bitfinex-derivatives","BTCF0:USTF0",1767088261638,0.15396,88084.0,88052.0,0.11813966]
["bitfinex-derivatives","BTCF0:USTF0",1767088261639,0.15379557,88080.0,88058.0,0.03457397]
["bitfinex-derivatives","BTCF0:USTF0",1767088261831,0.15379557,88070.0,88051.0,0.04056959]
["bitfinex-derivatives","BTCF0:USTF0",1767088262033,0.15396,88071.0,88052.0,0.03445522]
["bitfinex-derivatives","BTCF0:USTF0",1767088262238,0.25064525,88070.0,88053.0,0.03462557]
["bitfinex-derivatives","BTCF0:USTF0",1767088262432,0.25064525,88070.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088262630,0.15379557,88063.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088262936,0.15379557,88063.0,88036.0,0.04056959]
["bitfinex-derivatives","BTCF0:USTF0",1767088263139,0.15379557,88060.0,88040.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088263344,0.15396,88059.0,88033.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767088263639,0.09668,88058.0,88040.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088263842,0.09685035,88058.0,88040.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088264038,0.09685035,88058.0,88040.0,0.15396592]
["bitfinex-derivatives","BTCF0:USTF0",1767088264227,0.05728,88057.0,88040.0,0.15396592]
["bitfinex-derivatives","BTCF0:USTF0",1767088264432,0.15396,88057.0,88040.0,0.15391592]
["bitfinex-derivatives","BTCF0:USTF0",1767088266032,0.15396,88057.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767088266337,0.15379557,88110.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767088266338,0.09668,88068.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767088266539,0.05728,88067.0,88060.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088266734,0.05728,88067.0,88057.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088266930,0.05728,88067.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767088267238,0.00017035,88063.0,88050.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088268034,0.05728,88067.0,88050.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088268035,0.05728,88067.0,88052.0,0.04056959]
["bitfinex-derivatives","BTCF0:USTF0",1767088268231,0.05728,88067.0,88053.0,0.04095507]
["bitfinex-derivatives","BTCF0:USTF0",1767088268443,0.05728,88067.0,88054.0,0.04095507]
["bitfinex-derivatives","BTCF0:USTF0",1767088268643,0.05728,88067.0,88055.0,0.04095507]
["bitfinex-derivatives","BTCF0:USTF0",1767088268848,0.05728,88067.0,88056.0,0.04095507]
["bitfinex-derivatives","BTCF0:USTF0",1767088269037,0.05728,88067.0,88051.0,0.04056959]
["bitfinex-derivatives","BTCF0:USTF0",1767088269342,0.15379557,88061.0,88039.0,0.06085966]
["bitfinex-derivatives","BTCF0:USTF0",1767088269644,0.05728,88067.0,88040.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088270041,0.15379557,88060.0,88038.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767088270337,0.05724,88059.0,88040.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088270539,0.09681035,88058.0,88040.0,0.15396592]
["bitfinex-derivatives","BTCF0:USTF0",1767088270845,0.09681035,88058.0,88040.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088273642,0.09681035,88058.0,88040.0,0.15396592]
["bitfinex-derivatives","BTCF0:USTF0",1767088274852,0.00465088,88058.0,88043.0,0.06085966]
["bitfinex-derivatives","BTCF0:USTF0",1767088275446,0.00465088,88058.0,88044.0,0.06085966]
["bitfinex-derivatives","BTCF0:USTF0",1767088275840,0.00465088,88058.0,88042.0,0.06085966]
["bitfinex-derivatives","BTCF0:USTF0",1767088276355,0.00465088,88058.0,88043.0,0.06085966]
["bitfinex-derivatives","BTCF0:USTF0",1767088276548,0.00465088,88058.0,88044.0,0.06085966]
["bitfinex-derivatives","BTCF0:USTF0",1767088277246,0.00465088,88058.0,88045.0,0.06085966]
["bitfinex-derivatives","BTCF0:USTF0",1767088277844,0.00465088,88058.0,88044.0,0.06085966]
["bitfinex-derivatives","BTCF0:USTF0",1767088278442,0.00465088,88058.0,88045.0,0.06085966]
["bitfinex-derivatives","BTCF0:USTF0",1767088279152,0.00465088,88058.0,88048.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088279351,0.00460088,88058.0,88047.0,0.06085966]
["bitfinex-derivatives","BTCF0:USTF0",1767088279555,0.00460088,88058.0,88048.0,0.06085966]
["bitfinex-derivatives","BTCF0:USTF0",1767088280445,4.933e-05,88060.0,88050.0,0.06085966]
["bitfinex-derivatives","BTCF0:USTF0",1767088280648,0.0113713,88054.0,88030.0,0.08075752]
["bitfinex-derivatives","BTCF0:USTF0",1767088280854,0.15379557,88050.0,88020.0,0.15379557]
["bitfinex-derivatives","BTCF0:USTF0",1767088281152,0.15392,88049.0,88021.0,0.04312735]
["bitfinex-derivatives","BTCF0:USTF0",1767088281358,0.15392,88049.0,88022.0,0.0364194]
["bitfinex-derivatives","BTCF0:USTF0",1767088281550,0.15392,88049.0,88023.0,0.0364194]
["bitfinex-derivatives","BTCF0:USTF0",1767088281752,0.00017035,88045.0,88027.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088281946,0.00017035,88045.0,88028.0,0.0364194]
["bitfinex-derivatives","BTCF0:USTF0",1767088282147,0.00017035,88045.0,88029.0,0.0364194]
["bitfinex-derivatives","BTCF0:USTF0",1767088282352,0.00017035,88045.0,88030.0,0.0364194]
["bitfinex-derivatives","BTCF0:USTF0",1767088282551,0.00017035,88045.0,88031.0,0.0363694]
["bitfinex-derivatives","BTCF0:USTF0",1767088282756,0.00017035,88045.0,88027.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088283060,0.00017035,88045.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767088283256,0.15392,88049.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767088283556,0.0113699,88064.0,88032.0,0.1606378]
["bitfinex-derivatives","BTCF0:USTF0",1767088283744,0.15392,88063.0,88033.0,0.0067178]
["bitfinex-derivatives","BTCF0:USTF0",1767088283945,0.15392,88063.0,88034.0,0.0067178]
["bitfinex-derivatives","BTCF0:USTF0",1767088284142,0.15392,88063.0,88035.0,0.0067178]
["bitfinex-derivatives","BTCF0:USTF0",1767088284347,0.15392,88063.0,88036.0,0.0067178]
["bitfinex-derivatives","BTCF0:USTF0",1767088284551,0.0113702,88062.0,88037.0,0.0067178]
["bitfinex-derivatives","BTCF0:USTF0",1767088284756,0.0113702,88062.0,88038.0,0.0067178]
["bitfinex-derivatives","BTCF0:USTF0",1767088284947,0.0113702,88062.0,88039.0,0.0067178]
["bitfinex-derivatives","BTCF0:USTF0",1767088285148,0.0113702,88062.0,88040.0,0.0067178]
["bitfinex-derivatives","BTCF0:USTF0",1767088285348,0.0113706,88059.0,88041.0,0.0067178]
["bitfinex-derivatives","BTCF0:USTF0",1767088285551,0.0113706,88059.0,88034.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767088285748,0.0113706,88059.0,88032.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767088285949,0.0113706,88059.0,88027.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088286151,0.0113706,88059.0,88028.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767088287260,0.0113706,88059.0,88027.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088287456,0.15392,88063.0,88027.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088287761,0.15392,88063.0,88028.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767088288157,0.0113706,88059.0,88028.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767088290365,0.0113708,88057.0,88027.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088290558,0.0113712,88054.0,88028.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767088290763,0.15388,88053.0,88028.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767088292866,0.15388,88053.0,88028.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767088293771,0.15388,88053.0,88028.0,0.05496798]
["bitfinex-derivatives","BTCF0:USTF0",1767088294659,0.15388,88053.0,88029.0,0.03359193]
["bitfinex-derivatives","BTCF0:USTF0",1767088294858,0.15388,88053.0,88030.0,0.03359193]
["bitfinex-derivatives","BTCF0:USTF0",1767088295058,0.15388,88053.0,88031.0,0.03359193]
["bitfinex-derivatives","BTCF0:USTF0",1767088295352,0.15388,88053.0,88032.0,0.03359193]
["bitfinex-derivatives","BTCF0:USTF0",1767088295557,0.15388,88053.0,88033.0,0.03359193]
["bitfinex-derivatives","BTCF0:USTF0",1767088295857,0.15388,88053.0,88034.0,0.03359193]
["bitfinex-derivatives","BTCF0:USTF0",1767088296059,0.15388,88053.0,88035.0,0.03359193]
["bitfinex-derivatives","BTCF0:USTF0",1767088296259,0.002,88052.0,88036.0,0.03359193]
["bitfinex-derivatives","BTCF0:USTF0",1767088296465,0.002,88052.0,88037.0,0.03359193]
["bitfinex-derivatives","BTCF0:USTF0",1767088296669,0.0133715,88052.0,88038.0,0.03359193]
["bitfinex-derivatives","BTCF0:USTF0",1767088296864,0.0133715,88052.0,88039.0,0.03359193]
["bitfinex-derivatives","BTCF0:USTF0",1767088297067,0.0133715,88052.0,88040.0,0.00859193]
["bitfinex-derivatives","BTCF0:USTF0",1767088297373,0.002,88052.0,88027.0,0.05741035]
["bitfinex-derivatives","BTCF0:USTF0",1767088297669,0.002,88052.0,88028.0,0.00673678]
["bitfinex-derivatives","BTCF0:USTF0",1767088297869,0.002,88052.0,88029.0,0.00673678]
["bitfinex-derivatives","BTCF0:USTF0",1767088298165,0.002,88052.0,88030.0,0.00673678]
["bitfinex-derivatives","BTCF0:USTF0",1767088298369,0.002,88052.0,88031.0,0.00673678]
["bitfinex-derivatives","BTCF0:USTF0",1767088298672,0.002,88052.0,88032.0,0.00673678]
["bitfinex-derivatives","BTCF0:USTF0",1767088298968,0.002,88052.0,88033.0,0.00673678]
["bitfinex-derivatives","BTCF0:USTF0",1767088299159,0.002,88052.0,88034.0,0.00673678]
["bitfinex-derivatives","BTCF0:USTF0",1767088299363,0.002,88052.0,88035.0,0.00673678]
["bitfinex-derivatives","BTCF0:USTF0",1767088299558,0.002,88052.0,88036.0,0.00673678]
["bitfinex-derivatives","BTCF0:USTF0",1767088299765,0.15388,88051.0,88027.0,0.04094338]
["bitfinex-derivatives","BTCF0:USTF0",1767088299967,0.15388,88051.0,88027.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088301262,0.15388,88050.0,88027.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088302273,0.002,88049.0,88027.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088302969,0.002,88049.0,88019.0,0.04077303]
["bitfinex-derivatives","BTCF0:USTF0",1767088303164,0.002,88049.0,88013.0,0.04077303]
["bitfinex-derivatives","BTCF0:USTF0",1767088303365,0.002,88049.0,88012.0,0.09801303]
["bitfinex-derivatives","BTCF0:USTF0",1767088303666,0.0113724,88045.0,88014.0,0.05214933]
["bitfinex-derivatives","BTCF0:USTF0",1767088304069,0.00017035,88038.0,88021.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088304269,0.15388,88037.0,88021.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088305167,0.00017035,88038.0,88022.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767088305368,0.00017035,88038.0,88022.0,0.0686153]
["bitfinex-derivatives","BTCF0:USTF0",1767088305567,0.00017035,88038.0,88022.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767088308176,0.002,88037.0,88022.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767088308378,0.002,88037.0,88022.0,0.09801303]
["bitfinex-derivatives","BTCF0:USTF0",1767088308675,0.002,88037.0,88022.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767088309273,0.002,88037.0,88021.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088309478,0.002,88037.0,88021.0,0.05737035]
["bitfinex-derivatives","BTCF0:USTF0",1767088309775,0.002,88037.0,88021.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088310076,0.002,88037.0,88016.0,0.04077303]
["bitfinex-derivatives","BTCF0:USTF0",1767088310269,0.002,88037.0,88014.0,0.09797303]
["bitfinex-derivatives","BTCF0:USTF0",1767088310464,0.002,88037.0,88014.0,0.04077303]
["bitfinex-derivatives","BTCF0:USTF0",1767088310779,0.0113738,88034.0,88014.0,0.04077303]
["bitfinex-derivatives","BTCF0:USTF0",1767088310978,0.0113743,88030.0,88015.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088311281,0.011375,88024.0,88002.0,0.06119514]
["bitfinex-derivatives","BTCF0:USTF0",1767088311470,0.09664,88023.0,88001.0,0.06119514]
["bitfinex-derivatives","BTCF0:USTF0",1767088311975,0.09664,88023.0,88002.0,0.00675062]
["bitfinex-derivatives","BTCF0:USTF0",1767088312175,0.00017035,88021.0,88004.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088312376,0.0572,88020.0,88005.0,0.00675062]
["bitfinex-derivatives","BTCF0:USTF0",1767088312577,0.0572,88020.0,88006.0,0.00675062]
["bitfinex-derivatives","BTCF0:USTF0",1767088312777,0.0572,88020.0,88007.0,0.00675062]
["bitfinex-derivatives","BTCF0:USTF0",1767088312983,0.0572,88020.0,88008.0,0.00675062]
["bitfinex-derivatives","BTCF0:USTF0",1767088313176,0.0572,88020.0,88009.0,0.00675062]
["bitfinex-derivatives","BTCF0:USTF0",1767088313482,0.002,88019.0,88004.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088313682,0.002,88019.0,88005.0,0.00674687]
["bitfinex-derivatives","BTCF0:USTF0",1767088313986,0.002,88019.0,88006.0,0.00674687]
["bitfinex-derivatives","BTCF0:USTF0",1767088314278,0.002,88019.0,88007.0,0.00674687]
["bitfinex-derivatives","BTCF0:USTF0",1767088314485,0.002,88019.0,88008.0,0.00674687]
["bitfinex-derivatives","BTCF0:USTF0",1767088314677,0.002,88019.0,88009.0,0.00674687]
["bitfinex-derivatives","BTCF0:USTF0",1767088314876,0.002,88019.0,88010.0,0.00674687]
["bitfinex-derivatives","BTCF0:USTF0",1767088315078,0.002,88019.0,88004.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088315279,0.002,88019.0,88005.0,0.00674432]
["bitfinex-derivatives","BTCF0:USTF0",1767088315584,0.002,88019.0,88006.0,0.00674432]
["bitfinex-derivatives","BTCF0:USTF0",1767088315785,0.002,88019.0,88007.0,0.00674432]
["bitfinex-derivatives","BTCF0:USTF0",1767088315986,0.002,88019.0,88008.0,0.00674432]
["bitfinex-derivatives","BTCF0:USTF0",1767088316185,0.002,88019.0,88004.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088316389,0.002,88019.0,88005.0,0.00674393]
["bitfinex-derivatives","BTCF0:USTF0",1767088316586,0.002,88019.0,88006.0,0.00674393]
["bitfinex-derivatives","BTCF0:USTF0",1767088316789,0.002,88019.0,88004.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088316991,0.002,88019.0,88005.0,0.00674487]
["bitfinex-derivatives","BTCF0:USTF0",1767088317189,0.002,88019.0,88004.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088324887,0.00017035,88021.0,88005.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767088325082,0.0572,88029.0,88006.0,0.03730643]
["bitfinex-derivatives","BTCF0:USTF0",1767088325287,0.0572,88033.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767088325794,0.0572,88033.0,88013.0,0.10342027]
["bitfinex-derivatives","BTCF0:USTF0",1767088325994,0.0572,88033.0,88013.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767088326195,0.00017035,88032.0,88014.0,0.00674031]
["bitfinex-derivatives","BTCF0:USTF0",1767088326393,0.00017035,88032.0,88015.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767088328092,0.00017035,88032.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767088328396,0.0572,88040.0,88019.0,0.04194093]
["bitfinex-derivatives","BTCF0:USTF0",1767088328786,0.0572,88040.0,88019.0,0.03056523]
["bitfinex-derivatives","BTCF0:USTF0",1767088328982,0.0685731,88040.0,88019.0,0.03056523]
["bitfinex-derivatives","BTCF0:USTF0",1767088329187,0.0685731,88040.0,88020.0,0.00674355]
["bitfinex-derivatives","BTCF0:USTF0",1767088329392,0.0113733,88038.0,88021.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088331000,0.00017035,88039.0,88021.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088332800,0.00017035,88039.0,88022.0,0.00674793]
["bitfinex-derivatives","BTCF0:USTF0",1767088333000,0.00017035,88039.0,88021.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088333202,0.00017035,88039.0,88022.0,0.00674791]
["bitfinex-derivatives","BTCF0:USTF0",1767088333400,0.00017035,88039.0,88021.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088333599,0.00017035,88039.0,88022.0,0.00674804]
["bitfinex-derivatives","BTCF0:USTF0",1767088333802,0.00017035,88039.0,88021.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088333993,0.1,88038.0,88021.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088339103,0.1,88038.0,88022.0,0.00674957]
["bitfinex-derivatives","BTCF0:USTF0",1767088339310,0.1,88038.0,88021.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088339511,0.1,88038.0,88022.0,0.00674957]
["bitfinex-derivatives","BTCF0:USTF0",1767088339711,0.1,88038.0,88021.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088339913,0.1,88038.0,88022.0,0.00674958]
["bitfinex-derivatives","BTCF0:USTF0",1767088340210,0.1,88038.0,88021.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088340411,0.1,88038.0,88022.0,0.00674957]
["bitfinex-derivatives","BTCF0:USTF0",1767088340713,0.1,88038.0,88021.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088341010,0.1,88038.0,88022.0,0.00674957]
["bitfinex-derivatives","BTCF0:USTF0",1767088341211,0.1,88038.0,88021.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088341907,0.1,88038.0,88021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767088342113,0.1,88038.0,88006.0,0.03056523]
["bitfinex-derivatives","BTCF0:USTF0",1767088342315,0.1,88038.0,88005.0,0.12724523]
["bitfinex-derivatives","BTCF0:USTF0",1767088343412,0.1,88038.0,88005.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767088344212,0.0113745,88029.0,88013.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088344507,0.15384,88028.0,88013.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088349416,0.15384,88028.0,88013.0,0.03073558]
["bitfinex-derivatives","BTCF0:USTF0",1767088350114,0.15384,88028.0,88014.0,0.03056523]
["bitfinex-derivatives","BTCF0:USTF0",1767088352018,0.15384,88028.0,88016.0,0.03056523]
["bitfinex-derivatives","BTCF0:USTF0",1767088352810,0.15384,88028.0,88017.0,0.03056523]
["bitfinex-derivatives","BTCF0:USTF0",1767088353012,0.15384,88028.0,88016.0,0.03056523]
["bitfinex-derivatives","BTCF0:USTF0",1767088353212,0.15384,88028.0,88015.0,0.03056523]
["bitfinex-derivatives","BTCF0:USTF0",1767088353516,0.15384,88028.0,88016.0,0.03056523]
["bitfinex-derivatives","BTCF0:USTF0",1767088355721,0.15384,88028.0,88017.0,0.03712315]
["bitfinex-derivatives","BTCF0:USTF0",1767088356020,0.15384,88028.0,88013.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088356219,0.15384,88028.0,88014.0,0.00655802]
["bitfinex-derivatives","BTCF0:USTF0",1767088356420,0.15384,88028.0,88015.0,0.00655802]
["bitfinex-derivatives","BTCF0:USTF0",1767088356615,0.1,88038.0,88016.0,0.00655802]
["bitfinex-derivatives","BTCF0:USTF0",1767088356821,0.05712,88037.0,88017.0,0.00655802]
["bitfinex-derivatives","BTCF0:USTF0",1767088357017,0.05712,88037.0,88018.0,0.00655802]
["bitfinex-derivatives","BTCF0:USTF0",1767088357317,0.05712,88037.0,88013.0,0.15397035]
["bitfinex-derivatives","BTCF0:USTF0",1767088357318,0.0113744,88029.0,88013.0,0.04097106]
["bitfinex-derivatives","BTCF0:USTF0",1767088357615,0.0113743,88030.0,88014.0,0.00655898]
["bitfinex-derivatives","BTCF0:USTF0",1767088357824,0.0113747,88027.0,88007.0,0.06119514]
["bitfinex-derivatives","BTCF0:USTF0",1767088358118,0.0113747,88027.0,88007.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767088359019,0.00017035,88026.0,88008.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088359712,0.05712,88025.0,88007.0,0.04729035]
["bitfinex-derivatives","BTCF0:USTF0",1767088360624,0.05712,88025.0,88007.0,0.0474607]
["bitfinex-derivatives","BTCF0:USTF0",1767088362026,0.068495,88025.0,88007.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088362627,0.068495,88025.0,88004.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767088363525,0.068495,88025.0,88006.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1767088366516,0.068495,88025.0,88010.0,0.15364373]
["bitfinex-derivatives","BTCF0:USTF0",1767088366922,0.05712,88025.0,88006.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1767088367219,0.068495,88025.0,88004.0,0.0472336]
["bitfinex-derivatives","BTCF0:USTF0",1767088367926,0.05712,88025.0,88004.0,0.0472336]
["bitfinex-derivatives","BTCF0:USTF0",1767088369924,0.05712,88025.0,88005.0,0.00654634]
["bitfinex-derivatives","BTCF0:USTF0",1767088370123,0.05712,88025.0,88006.0,0.00654634]
["bitfinex-derivatives","BTCF0:USTF0",1767088370327,0.05712,88025.0,88007.0,0.00654634]
["bitfinex-derivatives","BTCF0:USTF0",1767088370523,0.05712,88025.0,88008.0,0.00654634]
["bitfinex-derivatives","BTCF0:USTF0",1767088370729,0.15364373,88020.0,88004.0,0.0472336]
["bitfinex-derivatives","BTCF0:USTF0",1767088370927,0.0113751,88024.0,88005.0,0.00654682]
["bitfinex-derivatives","BTCF0:USTF0",1767088371129,0.0113751,88024.0,88004.0,0.0472336]
["bitfinex-derivatives","BTCF0:USTF0",1767088372334,0.16501933,88020.0,88004.0,0.0472336]
["bitfinex-derivatives","BTCF0:USTF0",1767088372632,0.0113751,88024.0,88004.0,0.0472336]
["bitfinex-derivatives","BTCF0:USTF0",1767088373233,0.0113755,88021.0,88004.0,0.0472336]
["bitfinex-derivatives","BTCF0:USTF0",1767088373632,0.068495,88025.0,88004.0,0.0472336]
["bitfinex-derivatives","BTCF0:USTF0",1767088374331,0.15364373,88020.0,88001.0,0.06119514]
["bitfinex-derivatives","BTCF0:USTF0",1767088374633,0.15364373,88011.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767088374834,0.21076373,88011.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767088377335,0.05712,88011.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767088379737,0.15364373,88010.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767088381437,0.05712,88011.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767088382026,0.05712,88011.0,87991.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767088382233,0.15364373,88010.0,87991.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767088382435,0.05712,88011.0,87991.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767088382928,0.15364373,88010.0,87991.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767088383433,0.05712,88011.0,87991.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767088383637,0.16502053,88010.0,87989.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767088383824,0.00017045,88008.0,87990.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767088385035,0.00017045,88008.0,87990.0,0.21072373]
["bitfinex-derivatives","BTCF0:USTF0",1767088386239,0.00017045,88008.0,87990.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767088386639,0.00017045,88008.0,87990.0,0.21072373]
["bitfinex-derivatives","BTCF0:USTF0",1767088387938,0.00017045,88008.0,87990.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767088388239,0.00017045,88008.0,87990.0,0.21072373]
["bitfinex-derivatives","BTCF0:USTF0",1767088388627,0.00017045,88008.0,87990.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767088388832,0.00017045,88008.0,87990.0,0.21072373]
["bitfinex-derivatives","BTCF0:USTF0",1767088391343,0.00017045,88008.0,87990.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767088391640,0.00017045,88008.0,87990.0,0.21072373]
["bitfinex-derivatives","BTCF0:USTF0",1767088393536,0.00017045,88008.0,87990.0,0.25158496]
["bitfinex-derivatives","BTCF0:USTF0",1767088395035,0.00017045,88008.0,87992.0,0.04086123]
["bitfinex-derivatives","BTCF0:USTF0",1767088398346,0.00017045,88008.0,87993.0,0.04086123]
["bitfinex-derivatives","BTCF0:USTF0",1767088401243,0.00017045,88008.0,87991.0,0.04086123]
["bitfinex-derivatives","BTCF0:USTF0",1767088401442,0.00017045,88008.0,87992.0,0.04086123]
["bitfinex-derivatives","BTCF0:USTF0",1767088401944,0.00017045,88008.0,87991.0,0.04086123]
["bitfinex-derivatives","BTCF0:USTF0",1767088402451,0.00017045,88008.0,87990.0,0.21072373]
["bitfinex-derivatives","BTCF0:USTF0",1767088402452,0.00017045,88008.0,87992.0,0.04086123]
["bitfinex-derivatives","BTCF0:USTF0",1767088403352,0.09668,88021.0,88001.0,0.04086123]
["bitfinex-derivatives","BTCF0:USTF0",1767088403543,0.15364373,88020.0,88002.0,0.04086123]
["bitfinex-derivatives","BTCF0:USTF0",1767088403739,0.15364373,88020.0,88001.0,0.09794123]
["bitfinex-derivatives","BTCF0:USTF0",1767088403939,0.09668,88021.0,88001.0,0.09794123]
["bitfinex-derivatives","BTCF0:USTF0",1767088404137,0.00017045,88020.0,88002.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088404640,0.00017045,88020.0,88010.0,0.15364373]
["bitfinex-derivatives","BTCF0:USTF0",1767088404940,0.00017045,88020.0,88002.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088405355,0.00017045,88020.0,88010.0,0.15364373]
["bitfinex-derivatives","BTCF0:USTF0",1767088416459,0.00017045,88020.0,88007.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088419857,0.00017045,88020.0,88002.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088420164,0.0113761,88016.0,88002.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088420959,0.01154605,88020.0,88002.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088422863,0.011376,88017.0,88002.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088431169,0.00017045,88020.0,88002.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088436066,0.15389045,88020.0,88002.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088436469,0.00017045,88020.0,88002.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088444971,0.00017045,88020.0,88003.0,0.04086123]
["bitfinex-derivatives","BTCF0:USTF0",1767088445372,0.00017045,88020.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767088454074,0.00017045,88020.0,88003.0,0.04086123]
["bitfinex-derivatives","BTCF0:USTF0",1767088454473,0.00017045,88020.0,88002.0,0.04103168]
["bitfinex-derivatives","BTCF0:USTF0",1767088455279,0.00017045,88020.0,88003.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767088455682,0.00017045,88020.0,88003.0,0.13754123]
["bitfinex-derivatives","BTCF0:USTF0",1767088455985,0.00017045,88020.0,88004.0,0.00612852]
["bitfinex-derivatives","BTCF0:USTF0",1767088456174,0.00017045,88020.0,88005.0,0.00612852]
["bitfinex-derivatives","BTCF0:USTF0",1767088456487,0.00017045,88020.0,88006.0,0.00612852]
["bitfinex-derivatives","BTCF0:USTF0",1767088456671,0.00017045,88020.0,88007.0,0.00612852]
["bitfinex-derivatives","BTCF0:USTF0",1767088456871,0.00017045,88020.0,88008.0,0.00612852]
["bitfinex-derivatives","BTCF0:USTF0",1767088457074,0.00017045,88020.0,88009.0,0.00612852]
["bitfinex-derivatives","BTCF0:USTF0",1767088457279,0.00017045,88020.0,88010.0,0.00612852]
["bitfinex-derivatives","BTCF0:USTF0",1767088457481,0.00017045,88020.0,88011.0,0.00612852]
["bitfinex-derivatives","BTCF0:USTF0",1767088457775,0.00017045,88020.0,88012.0,0.00612852]
["bitfinex-derivatives","BTCF0:USTF0",1767088457979,0.00017045,88020.0,88013.0,0.00612852]
["bitfinex-derivatives","BTCF0:USTF0",1767088458171,0.09668,88023.0,88014.0,0.00612852]
["bitfinex-derivatives","BTCF0:USTF0",1767088458372,0.09668,88023.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767088458582,0.09668,88023.0,88009.0,0.006105]
["bitfinex-derivatives","BTCF0:USTF0",1767088458881,0.09668,88023.0,88010.0,0.006105]
["bitfinex-derivatives","BTCF0:USTF0",1767088459077,0.09668,88023.0,88011.0,0.006105]
["bitfinex-derivatives","BTCF0:USTF0",1767088459382,0.09668,88023.0,88012.0,0.006105]
["bitfinex-derivatives","BTCF0:USTF0",1767088459689,0.09668,88023.0,88013.0,0.006105]
["bitfinex-derivatives","BTCF0:USTF0",1767088459985,0.09668,88023.0,88014.0,0.006105]
["bitfinex-derivatives","BTCF0:USTF0",1767088460283,0.05704,88024.0,88015.0,0.006105]
["bitfinex-derivatives","BTCF0:USTF0",1767088460482,0.05704,88024.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767088460683,0.05704,88024.0,88007.0,0.00610654]
["bitfinex-derivatives","BTCF0:USTF0",1767088460984,0.05704,88024.0,88008.0,0.00610654]
["bitfinex-derivatives","BTCF0:USTF0",1767088461182,0.05704,88024.0,88009.0,0.00610654]
["bitfinex-derivatives","BTCF0:USTF0",1767088461481,0.05704,88024.0,88010.0,0.00610654]
["bitfinex-derivatives","BTCF0:USTF0",1767088461680,0.05704,88024.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767088461681,0.05704,88024.0,88011.0,0.00610654]
["bitfinex-derivatives","BTCF0:USTF0",1767088461886,0.05704,88024.0,88012.0,0.00610654]
["bitfinex-derivatives","BTCF0:USTF0",1767088462073,0.05704,88024.0,88013.0,0.00610654]
["bitfinex-derivatives","BTCF0:USTF0",1767088462382,0.05704,88024.0,88014.0,0.00610654]
["bitfinex-derivatives","BTCF0:USTF0",1767088462582,0.05704,88024.0,88015.0,0.00610654]
["bitfinex-derivatives","BTCF0:USTF0",1767088462784,0.05704,88024.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767088463076,0.05704,88024.0,88007.0,0.00610699]
["bitfinex-derivatives","BTCF0:USTF0",1767088463275,0.05704,88024.0,88008.0,0.00610699]
["bitfinex-derivatives","BTCF0:USTF0",1767088463479,0.05704,88024.0,88009.0,0.00610699]
["bitfinex-derivatives","BTCF0:USTF0",1767088463685,0.05704,88024.0,88010.0,0.00610699]
["bitfinex-derivatives","BTCF0:USTF0",1767088463987,0.05704,88024.0,88011.0,0.00610699]
["bitfinex-derivatives","BTCF0:USTF0",1767088464280,0.05704,88024.0,88012.0,0.00610699]
["bitfinex-derivatives","BTCF0:USTF0",1767088464474,0.05704,88024.0,88013.0,0.00610699]
["bitfinex-derivatives","BTCF0:USTF0",1767088464677,0.05704,88024.0,88014.0,0.00610699]
["bitfinex-derivatives","BTCF0:USTF0",1767088464980,0.05704,88024.0,88005.0,0.04086123]
["bitfinex-derivatives","BTCF0:USTF0",1767088465680,0.05704,88024.0,88005.0,0.05223863]
["bitfinex-derivatives","BTCF0:USTF0",1767088465877,0.00017045,88026.0,88005.0,0.05223863]
["bitfinex-derivatives","BTCF0:USTF0",1767088466079,0.05704,88025.0,88005.0,0.05223863]
["bitfinex-derivatives","BTCF0:USTF0",1767088467076,0.05704,88025.0,88005.0,0.04086123]
["bitfinex-derivatives","BTCF0:USTF0",1767088469577,0.0113751,88024.0,88005.0,0.04086123]
["bitfinex-derivatives","BTCF0:USTF0",1767088469881,0.0113751,88024.0,88005.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088471987,0.0113751,88024.0,88002.0,0.09807168]
["bitfinex-derivatives","BTCF0:USTF0",1767088472488,0.0113751,88024.0,88002.0,0.05721045]
["bitfinex-derivatives","BTCF0:USTF0",1767088473187,0.15372,88023.0,88002.0,0.05721045]
["bitfinex-derivatives","BTCF0:USTF0",1767088474278,0.15372,88023.0,78600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767088474279,0.15363914,88020.0,87988.0,0.06130963]
["bitfinex-derivatives","BTCF0:USTF0",1767088474480,0.15363914,88020.0,87982.0,0.06130963]
["bitfinex-derivatives","BTCF0:USTF0",1767088474680,0.0113792,87992.0,87964.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088474870,0.17811517,87991.0,87964.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088475075,0.02439517,87990.0,87964.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088475382,0.00017045,87988.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088475782,0.00011042,87987.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088476586,0.00011042,87987.0,87970.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088478888,0.00011042,87987.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088480476,0.00011042,87987.0,87970.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088480682,0.00011042,87987.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767088489485,0.00011042,87987.0,87970.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088489685,0.00011042,87987.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088490698,0.00011042,87987.0,87970.0,0.01155245]
["bitfinex-derivatives","BTCF0:USTF0",1767088493795,0.00011042,87987.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088495995,0.00011042,87987.0,87970.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088496297,0.00011042,87987.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767088497094,0.15387042,87987.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767088497994,0.15387042,87987.0,87970.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088498999,0.15387042,87987.0,87970.0,0.16532909]
["bitfinex-derivatives","BTCF0:USTF0",1767088500500,0.15387042,87987.0,87970.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088502099,0.15387042,87987.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767088502295,0.15387042,87987.0,87974.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767088502599,0.15387042,87987.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088502600,0.15387042,87987.0,87970.0,0.16532899]
["bitfinex-derivatives","BTCF0:USTF0",1767088502894,0.0113784,87998.0,87977.0,0.15377664]
["bitfinex-derivatives","BTCF0:USTF0",1767088503099,0.0113784,87998.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088503100,0.00873,87998.0,87980.0,0.15377664]
["bitfinex-derivatives","BTCF0:USTF0",1767088503292,0.00873,87998.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767088503893,0.00873,87998.0,87981.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088503894,0.08193311,88022.0,87988.0,0.16515624]
["bitfinex-derivatives","BTCF0:USTF0",1767088504095,0.0113763,88015.0,87989.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088504295,0.0113763,88015.0,87989.0,0.0684195]
["bitfinex-derivatives","BTCF0:USTF0",1767088504296,0.05704,88014.0,87989.0,0.0684195]
["bitfinex-derivatives","BTCF0:USTF0",1767088505293,0.00017045,88010.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088508500,0.15394709,88010.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088509804,0.00017045,88010.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088510306,0.15394709,88010.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088512700,0.09672,88009.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088515202,0.02485658,88008.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088515403,0.09672,88009.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088515711,0.02485613,88008.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088516010,0.05704,88007.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088519313,0.0684173,88007.0,87983.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088520014,0.15377664,88000.0,87983.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088520211,0.05704,87999.0,87983.0,0.05721045]
["bitfinex-derivatives","BTCF0:USTF0",1767088520410,0.15377664,87993.0,87983.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088520610,0.15377664,87993.0,87969.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088520813,0.05704,87998.0,87970.0,0.16515864]
["bitfinex-derivatives","BTCF0:USTF0",1767088521115,0.05704,87998.0,87980.0,0.15377664]
["bitfinex-derivatives","BTCF0:USTF0",1767088521516,0.05721045,87998.0,87980.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088521914,0.02486315,87997.0,87980.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088522220,0.05704,87996.0,87980.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088523017,0.05704,87996.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088523216,0.05704,87996.0,87980.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088524420,0.05704,87996.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088524720,0.05704,87996.0,87980.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088525109,0.02486714,87995.0,87980.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088525305,0.05704,87996.0,87980.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088525504,0.02486856,87995.0,87980.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088525709,0.05704,87996.0,87980.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088525920,0.02486875,87995.0,87980.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088526121,0.05704,87996.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088526420,0.02486876,87995.0,87980.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088526615,0.05704,87996.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088526815,0.02487018,87995.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088527015,0.05704,87996.0,87980.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088527213,0.0248701,87995.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088527411,0.05704,87996.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088527622,0.02487162,87995.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088527922,0.05704,87996.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088528120,0.02487162,87995.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088528421,0.05704,87996.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088528723,0.02487307,87995.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088528913,0.05704,87996.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088529115,0.02487307,87995.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088529315,0.05704,87996.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088529514,0.02487459,87995.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088529716,0.02487522,87994.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088529916,0.05704,87996.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088530115,0.02487465,87995.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088530422,0.05704,87996.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088530822,0.05704,87996.0,87980.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088531536,0.09689045,87998.0,87980.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088531537,0.00017045,87998.0,87980.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088531821,0.05704,87996.0,87980.0,0.15394709]
["bitfinex-derivatives","BTCF0:USTF0",1767088532022,0.05704,87996.0,87981.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767088533821,0.00017045,87998.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767088534027,0.05704,87996.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767088534424,0.05704,87997.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767088535818,0.00017045,87998.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767088541823,0.00017045,87998.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767088544127,0.05704,88002.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767088545627,0.00017045,88003.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767088555531,0.0113763,88015.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767088555728,0.17920943,88014.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767088555925,0.02544943,88013.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767088556125,0.0113763,88015.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767088556326,0.02544712,88014.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767088556528,0.00017045,88012.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088557432,0.00017045,88012.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767088560438,0.00017045,88012.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088561037,0.00017045,88012.0,87995.0,0.01154915]
["bitfinex-derivatives","BTCF0:USTF0",1767088561440,2e-07,88012.0,87998.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767088561630,2e-07,88012.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088561828,2e-07,88012.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767088562030,2e-07,88012.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767088565543,2e-07,88012.0,87998.0,0.0684183]
["bitfinex-derivatives","BTCF0:USTF0",1767088567338,2e-07,88012.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767088567539,2e-07,88012.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767088567949,0.09668,88025.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767088568136,0.02539434,88024.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767088568333,0.02539434,88023.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767088568537,0.02539434,88022.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767088568738,0.02539434,88021.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767088568938,0.00017045,88021.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767088569243,0.10228877,88060.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767088569442,0.02543998,88059.0,88020.0,0.30744261]
["bitfinex-derivatives","BTCF0:USTF0",1767088569648,0.0113711,88055.0,88021.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767088569843,0.02543998,88054.0,88021.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767088570044,0.02543998,88053.0,88021.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767088570355,0.00017045,88046.0,88028.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088570640,0.00017045,88046.0,88029.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767088571245,0.00017045,88046.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767088571449,0.00017045,88046.0,88031.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767088571839,0.00017045,88046.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767088575147,0.00017045,88046.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767088575453,0.00017045,88046.0,88037.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088576050,0.0113696,88067.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767088576248,0.02528744,88066.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767088576446,0.0113696,88067.0,88037.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088576447,0.02528744,88065.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767088576653,0.02528744,88064.0,88043.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767088576959,0.09668,88069.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088576960,0.00011297,88062.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088577160,0.02528744,88061.0,88046.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088577363,0.02528744,88060.0,88046.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088577561,0.02528744,88059.0,88046.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088577762,0.00011297,88062.0,88046.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088577960,0.02526929,88061.0,88046.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088578158,0.02526929,88060.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088578352,0.011371,88056.0,88044.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767088581261,0.00011297,88062.0,88044.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767088581262,0.0113704,88061.0,88044.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767088581461,0.00011297,88062.0,88044.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767088581462,0.0113705,88059.0,88044.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767088581764,0.12193981,88058.0,88041.0,0.09685035]
["bitfinex-derivatives","BTCF0:USTF0",1767088582060,0.02525981,88057.0,88041.0,0.09685035]
["bitfinex-derivatives","BTCF0:USTF0",1767088582261,0.09668,88058.0,88041.0,0.09685035]
["bitfinex-derivatives","BTCF0:USTF0",1767088582665,0.02525979,88057.0,88041.0,0.09685035]
["bitfinex-derivatives","BTCF0:USTF0",1767088582856,0.09668,88058.0,88041.0,0.09685035]
["bitfinex-derivatives","BTCF0:USTF0",1767088583057,0.02525979,88057.0,88041.0,0.09685035]
["bitfinex-derivatives","BTCF0:USTF0",1767088583256,0.09668,88058.0,88041.0,0.09685035]
["bitfinex-derivatives","BTCF0:USTF0",1767088583459,0.02526192,88057.0,88041.0,0.09685035]
["bitfinex-derivatives","BTCF0:USTF0",1767088583663,0.09668,88058.0,88041.0,0.09685035]
["bitfinex-derivatives","BTCF0:USTF0",1767088583959,0.011371,88056.0,88041.0,0.09685035]
["bitfinex-derivatives","BTCF0:USTF0",1767088584168,0.011371,88056.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088584460,0.02526608,88055.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088584664,0.011371,88056.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088585356,0.011371,88056.0,88038.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088585755,0.011371,88056.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767088585960,0.0113714,88053.0,88030.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767088586163,0.0113714,88053.0,88031.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767088586456,0.00017035,88051.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088589063,0.00017035,88051.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767088589671,0.057,88063.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767088589872,0.1080102,88062.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767088590668,0.00017035,88058.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767088591071,0.00017035,88058.0,88033.0,0.01154415]
["bitfinex-derivatives","BTCF0:USTF0",1767088591372,0.00017035,88058.0,88035.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767088593477,0.00017035,88058.0,88034.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767088593866,0.00017035,88058.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767088594067,0.00017035,88058.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767088594269,0.01154105,88058.0,88037.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767088595876,0.00017035,88058.0,88037.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767088596273,0.00017035,88058.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767088596471,0.00017035,88058.0,88037.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767088597379,0.00017035,88058.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767088598379,0.02524856,88057.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767088598575,0.00017035,88058.0,88040.0,0.15351092]
["bitfinex-derivatives","BTCF0:USTF0",1767088598879,0.02524856,88057.0,88041.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767088599077,0.00017035,88058.0,88041.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767088599379,0.02524856,88057.0,88042.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088599579,0.02524856,88056.0,88042.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088599783,0.02524856,88055.0,88042.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088600081,0.00017035,88058.0,88042.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088601476,0.15351092,88090.0,88048.0,0.30702184]
["bitfinex-derivatives","BTCF0:USTF0",1767088601682,0.0113682,88077.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767088601984,0.15351092,88080.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088601985,0.15351092,88070.0,88052.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088602483,0.0113696,88067.0,88052.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088602680,0.15362389,88070.0,88052.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088602868,0.0113693,88069.0,88052.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088603068,0.00011297,88070.0,88052.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088603683,0.00011297,88070.0,88052.0,0.06854165]
["bitfinex-derivatives","BTCF0:USTF0",1767088609183,0.00011297,88070.0,88052.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088609787,0.00011297,88070.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767088610478,0.00011297,88070.0,88052.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088610688,0.15362389,88070.0,88052.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088611389,0.15362389,88070.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088611583,0.00011297,88070.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767088611778,0.15362389,88070.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088612286,0.00011297,88070.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088612487,0.00011297,88070.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767088614190,0.00011297,88070.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088614992,0.15362389,88070.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088616192,0.02447687,88069.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088616395,0.0113692,88069.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088616795,0.02448014,88068.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088616986,0.0113692,88069.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088617192,0.02448044,88068.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088617489,0.0113692,88069.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088617695,0.02448208,88068.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088617897,0.0113692,88069.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088618095,0.02448213,88068.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088618395,0.02448213,88067.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088618694,0.0113692,88069.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088618896,0.02448379,88068.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088619085,0.02448379,88067.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088619289,0.15362389,88070.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088619495,0.02448549,88069.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088619696,0.02448549,88068.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088619891,0.15362389,88070.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088619892,0.02448549,88067.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088620093,0.15362389,88070.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088620292,0.02448548,88069.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088620494,0.02448548,88068.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088620696,0.02448548,88067.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088620890,0.15362389,88070.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088621090,0.02448618,88069.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088621290,0.02448618,88068.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088621492,0.02448618,88067.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088621790,0.15362389,88070.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088622091,0.02448807,88069.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088622285,0.02448807,88068.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088622492,0.02448807,88067.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088622698,0.15351092,88062.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088623001,0.15351092,88062.0,88045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088623188,0.15351092,88062.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767088623500,0.15351092,88062.0,88034.0,0.0610556]
["bitfinex-derivatives","BTCF0:USTF0",1767088623501,0.15351092,88062.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767088623690,0.15351092,88062.0,88036.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767088623886,0.15351092,88062.0,88040.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088624691,0.0113703,88061.0,88040.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088626204,0.0113707,88058.0,88040.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088626496,0.057,88057.0,88040.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088628196,0.15351092,88050.0,88032.0,0.0610556]
["bitfinex-derivatives","BTCF0:USTF0",1767088628400,0.15351092,88042.0,88032.0,0.0610556]
["bitfinex-derivatives","BTCF0:USTF0",1767088628594,0.057,88049.0,88023.0,0.09276598]
["bitfinex-derivatives","BTCF0:USTF0",1767088628795,0.057,88049.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767088629305,0.00017035,88046.0,88028.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088629497,0.15351092,88040.0,88012.0,0.15916656]
["bitfinex-derivatives","BTCF0:USTF0",1767088629709,0.057,88039.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767088630403,0.0113732,88038.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767088630608,0.0113732,88038.0,88010.0,0.15351092]
["bitfinex-derivatives","BTCF0:USTF0",1767088630609,0.15351092,88030.0,88018.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088630808,0.15364,88029.0,88010.0,0.15351092]
["bitfinex-derivatives","BTCF0:USTF0",1767088631702,0.15364,88029.0,88011.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088631703,0.00017035,88028.0,88011.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088632810,0.00017035,88028.0,88012.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767088634598,0.00017035,88028.0,88011.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088635105,0.00017035,88028.0,88011.0,0.01154695]
["bitfinex-derivatives","BTCF0:USTF0",1767088639707,0.00017035,88028.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767088639904,0.00017035,88028.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767088642906,0.057,88029.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767088643302,0.057,88031.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767088643807,0.057,88031.0,88020.0,0.16488642]
["bitfinex-derivatives","BTCF0:USTF0",1767088645804,0.057,88031.0,88020.0,0.15351092]
["bitfinex-derivatives","BTCF0:USTF0",1767088646005,0.057,88031.0,88014.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088651315,0.057,88031.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767088653607,0.057,88031.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767088654320,0.057,88031.0,88020.0,0.15351092]
["bitfinex-derivatives","BTCF0:USTF0",1767088655018,0.057,88031.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767088655326,0.057,88031.0,88020.0,0.15351092]
["bitfinex-derivatives","BTCF0:USTF0",1767088660618,0.057,88031.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767088662723,0.057,88031.0,88017.0,0.06098379]
["bitfinex-derivatives","BTCF0:USTF0",1767088663021,0.057,88031.0,88014.0,0.11798379]
["bitfinex-derivatives","BTCF0:USTF0",1767088663425,0.057,88031.0,88014.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088665015,0.024624,88030.0,88014.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088665215,0.024624,88029.0,88014.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088665422,0.024624,88028.0,88014.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088665723,0.057,88031.0,88014.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088666024,0.02462166,88030.0,88014.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088666211,0.02462166,88029.0,88014.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088666415,0.02462166,88028.0,88014.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088666618,0.02462166,88028.0,88011.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088666619,0.057,88031.0,88011.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088666825,0.02457751,88030.0,88013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088667121,0.02457751,88029.0,88013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088667421,0.02457751,88028.0,88013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088667622,0.057,88031.0,88013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088667811,0.0244772,88030.0,88013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088668010,0.0244772,88029.0,88013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088668220,0.057,88031.0,88013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088668420,0.02447576,88030.0,88013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088668617,0.02447576,88029.0,88013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088668810,0.057,88031.0,88013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088669014,0.02447576,88030.0,88013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088669323,0.02447576,88029.0,88013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088669525,0.057,88031.0,88013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088669724,0.0244742,88030.0,88013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088669924,0.0244742,88029.0,88013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088670127,0.057,88031.0,88014.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767088671525,0.0113743,88030.0,88013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088672128,0.011375,88025.0,88011.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088672322,0.0113754,88022.0,88011.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088672522,0.0113754,88022.0,88008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088672728,0.0113754,88022.0,88005.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767088673228,0.0113754,88022.0,88003.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088673427,0.057,88023.0,88003.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088673628,0.057,88023.0,88004.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088674424,0.0683752,88023.0,88004.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088675031,0.0683752,88023.0,88005.0,0.06098379]
["bitfinex-derivatives","BTCF0:USTF0",1767088675221,0.057,88023.0,88005.0,0.06098379]
["bitfinex-derivatives","BTCF0:USTF0",1767088675624,0.057,88023.0,88004.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088679832,0.0113753,88022.0,88004.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088681425,0.057,88023.0,88004.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088681732,0.0683752,88023.0,88004.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088684237,0.0683752,88023.0,88001.0,0.06098379]
["bitfinex-derivatives","BTCF0:USTF0",1767088685033,0.057,88023.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767088685232,0.057,88023.0,88003.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088685425,0.057,88023.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767088686226,0.057,88025.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767088687035,0.057,88025.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767088688140,0.057,88025.0,88004.0,0.06098379]
["bitfinex-derivatives","BTCF0:USTF0",1767088688333,0.057,88025.0,88005.0,0.06098379]
["bitfinex-derivatives","BTCF0:USTF0",1767088688732,0.057,88029.0,88006.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767088689038,0.057,88029.0,88007.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088689340,0.057,88033.0,88009.0,0.06098379]
["bitfinex-derivatives","BTCF0:USTF0",1767088690146,0.057,88033.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767088693952,0.057,88033.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767088694153,0.09685035,88034.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767088698450,0.24172,88056.0,88016.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767088698451,0.09668,88053.0,88020.0,0.21458163]
["bitfinex-derivatives","BTCF0:USTF0",1767088698658,0.17814803,88052.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767088698954,0.02446803,88051.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767088699155,0.15368,88052.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767088699359,0.00017035,88050.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088700457,0.057,88049.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088702056,0.00017035,88050.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088702261,0.057,88049.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088706764,0.0113719,88048.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088707758,0.057,88049.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088708366,0.02442037,88048.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088708666,0.057,88049.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088708864,0.02442037,88048.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088709064,0.057,88049.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088709266,0.02442003,88048.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088709459,0.057,88049.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088709765,0.02442003,88048.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088709968,0.057,88049.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088710164,0.02442003,88048.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088710364,0.0683718,88049.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088710565,0.02442015,88048.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088710865,0.0683718,88049.0,88033.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088711060,0.02441973,88048.0,88033.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767088711265,0.0683718,88049.0,88033.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767088711467,0.02442023,88048.0,88033.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767088711764,0.057,88049.0,88033.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767088711966,0.02442021,88048.0,88033.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767088712157,0.057,88049.0,88033.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767088712359,0.02442119,88048.0,88033.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767088712558,0.057,88049.0,88033.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767088712760,0.02442119,88048.0,88033.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767088712965,0.057,88049.0,88033.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767088713267,0.02442119,88048.0,88033.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767088713468,0.057,88049.0,88033.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767088713661,0.02442242,88048.0,88033.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767088713962,0.057,88049.0,88033.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767088714469,0.02442428,88048.0,88033.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767088714768,0.057,88049.0,88033.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767088720375,0.011372,88048.0,88033.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767088720867,0.0113723,88045.0,88033.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767088721069,0.0113723,88045.0,88030.0,0.15355823]
["bitfinex-derivatives","BTCF0:USTF0",1767088721268,0.0113719,88048.0,88029.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767088721575,0.0113719,88048.0,88030.0,0.15355823]
["bitfinex-derivatives","BTCF0:USTF0",1767088722066,0.057,88049.0,88030.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088722268,0.057,88049.0,88030.0,0.16510278]
["bitfinex-derivatives","BTCF0:USTF0",1767088725466,0.057,88049.0,88030.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088727880,0.011372,88048.0,88030.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088728073,0.02442179,88047.0,88030.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088728273,0.011372,88048.0,88030.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088728473,0.02442173,88047.0,88030.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088728671,0.011372,88048.0,88030.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088728984,0.02442173,88047.0,88030.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088729183,0.011372,88048.0,88030.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088729481,0.02442125,88047.0,88030.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088729682,0.011372,88048.0,88030.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088729885,0.02442133,88047.0,88030.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088730072,0.011372,88048.0,88030.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088730268,0.0113722,88046.0,88030.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088732184,0.16510028,88050.0,88030.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088732381,0.02442108,88049.0,88030.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088732681,0.02442108,88048.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088732984,0.02442108,88047.0,88030.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088733185,0.01154205,88050.0,88030.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088733384,0.02442114,88049.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088733586,0.02442114,88048.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088733778,0.02442114,88047.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088734090,0.01154205,88050.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088734290,0.02442121,88049.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088734477,0.02442121,88048.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088734677,0.02442121,88047.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088734878,0.01154205,88050.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088735083,0.02442123,88049.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088735383,0.02442123,88048.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088735584,0.02442123,88047.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088735788,0.01154205,88050.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088735979,0.02442116,88049.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088736180,0.02442116,88048.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088736381,0.01154205,88050.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088736681,0.02442136,88049.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088736881,0.02442136,88048.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088737073,0.01154205,88050.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088737276,0.0244214,88049.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088737570,0.0244214,88048.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088737771,0.01154205,88050.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088737990,0.0244214,88049.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088738180,0.0244214,88048.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088738480,0.01154205,88050.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088738785,0.02442142,88049.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088738990,0.15355823,88060.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088738991,0.08187421,88071.0,88039.0,0.15355823]
["bitfinex-derivatives","BTCF0:USTF0",1767088739172,0.14320428,88086.0,88021.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767088739173,0.0113699,88065.0,88050.0,0.15355823]
["bitfinex-derivatives","BTCF0:USTF0",1767088739379,0.08141901,88064.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767088739684,0.08141901,88064.0,88040.0,0.21055823]
["bitfinex-derivatives","BTCF0:USTF0",1767088739685,0.02441901,88063.0,88040.0,0.21055823]
["bitfinex-derivatives","BTCF0:USTF0",1767088739889,0.02441901,88062.0,88040.0,0.21055823]
["bitfinex-derivatives","BTCF0:USTF0",1767088740188,0.00017035,88060.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088740386,0.02441901,88059.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088740586,0.00017035,88060.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088740587,0.02441901,88058.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088740786,0.02441901,88057.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088741090,0.02441901,88056.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088741283,0.00017035,88060.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088741595,0.02441072,88059.0,88042.0,0.01154305]
["bitfinex-derivatives","BTCF0:USTF0",1767088741886,0.02441072,88058.0,88042.0,0.01154305]
["bitfinex-derivatives","BTCF0:USTF0",1767088742087,0.02441072,88057.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088742289,0.00017035,88060.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088742482,0.02440601,88059.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088742683,0.02440601,88058.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088742883,0.02440601,88057.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088743090,0.00017035,88060.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088743284,0.02440574,88059.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088743489,0.02440574,88058.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088743788,0.02440574,88057.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088744090,0.15372858,88060.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088744288,0.02440252,88059.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088744489,0.02440252,88058.0,88039.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088744793,0.02440252,88057.0,88039.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088745088,0.02431787,88056.0,88040.0,0.15355823]
["bitfinex-derivatives","BTCF0:USTF0",1767088745389,0.25036858,88060.0,88040.0,0.15355823]
["bitfinex-derivatives","BTCF0:USTF0",1767088745587,0.02431599,88059.0,88040.0,0.15355823]
["bitfinex-derivatives","BTCF0:USTF0",1767088745788,0.02431599,88058.0,88040.0,0.15355823]
["bitfinex-derivatives","BTCF0:USTF0",1767088745988,0.02431599,88057.0,88040.0,0.15355823]
["bitfinex-derivatives","BTCF0:USTF0",1767088746283,0.02431599,88056.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767088746490,0.15364,88059.0,88038.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088746790,0.02431445,88058.0,88038.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088746993,0.02431445,88057.0,88038.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088747191,0.02431445,88056.0,88038.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088747490,0.15364,88059.0,88038.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088747678,0.02431321,88058.0,88038.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088747878,0.02431321,88057.0,88038.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088748089,0.02431321,88056.0,88038.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088748388,0.0113707,88058.0,88038.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088748687,0.02440174,88057.0,88038.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088748986,0.15364,88059.0,88036.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088748987,0.0113715,88052.0,88036.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088749185,0.0113719,88049.0,88026.0,0.06098379]
["bitfinex-derivatives","BTCF0:USTF0",1767088749390,0.0113722,88046.0,88027.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767088750088,0.0113722,88046.0,88030.0,0.15355823]
["bitfinex-derivatives","BTCF0:USTF0",1767088750987,0.0113722,88046.0,88025.0,0.06098379]
["bitfinex-derivatives","BTCF0:USTF0",1767088751191,0.0113722,88046.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767088751192,0.0113722,88046.0,88026.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088751388,0.0113722,88046.0,88023.0,0.06098379]
["bitfinex-derivatives","BTCF0:USTF0",1767088751691,0.15355823,88040.0,88024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088752793,0.00017035,88041.0,88024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088754393,0.15355823,88040.0,88024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088754991,0.057,88039.0,88024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088755589,0.057,88039.0,88020.0,0.21055823]
["bitfinex-derivatives","BTCF0:USTF0",1767088757892,0.057,88039.0,88020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088758097,0.057,88039.0,88020.0,0.21055823]
["bitfinex-derivatives","BTCF0:USTF0",1767088759392,0.057,88039.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767088759595,0.057,88039.0,88029.0,0.15355823]
["bitfinex-derivatives","BTCF0:USTF0",1767088761395,0.00017035,88041.0,88029.0,0.15355823]
["bitfinex-derivatives","BTCF0:USTF0",1767088761585,0.0113716,88051.0,88029.0,0.15355823]
["bitfinex-derivatives","BTCF0:USTF0",1767088761790,0.08139685,88050.0,88029.0,0.15355823]
["bitfinex-derivatives","BTCF0:USTF0",1767088761998,0.02439685,88049.0,88029.0,0.15355823]
["bitfinex-derivatives","BTCF0:USTF0",1767088762190,0.02439685,88048.0,88029.0,0.15355823]
["bitfinex-derivatives","BTCF0:USTF0",1767088762391,0.02439685,88047.0,88029.0,0.15355823]
["bitfinex-derivatives","BTCF0:USTF0",1767088762591,0.02439685,88046.0,88029.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088762786,0.02439685,88045.0,88029.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088762997,0.00017035,88047.0,88029.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088763192,0.02439607,88046.0,88029.0,0.15372858]
["bitfinex-derivatives","BTCF0:USTF0",1767088763494,0.02439607,88045.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767088763686,0.00017035,88047.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767088763889,0.02439657,88046.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767088764086,0.02439657,88045.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767088764295,0.00017035,88047.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767088764496,0.02439647,88046.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767088764795,0.02439647,88045.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767088764996,0.00017035,88047.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767088765692,0.00017035,88047.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767088767591,0.00017035,88047.0,88029.0,0.16510288]
["bitfinex-derivatives","BTCF0:USTF0",1767088768799,0.00017035,88047.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767088772308,0.00017035,88047.0,88030.0,0.15355823]
["bitfinex-derivatives","BTCF0:USTF0",1767088777603,0.00017035,88047.0,88029.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088777797,0.00017035,88047.0,88030.0,0.15355823]
["bitfinex-derivatives","BTCF0:USTF0",1767088780504,0.00017035,88047.0,88029.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088792511,0.00017035,88047.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767088795305,0.00017035,88047.0,88029.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088800113,0.02460254,88046.0,88029.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088800310,0.0113722,88046.0,88029.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088800509,0.00017035,88047.0,88029.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088800710,0.02460285,88046.0,88029.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088800910,0.01154245,88047.0,88029.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088801115,0.0246031,88046.0,88029.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088801314,0.00017035,88047.0,88029.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088801517,0.0246015,88046.0,88030.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767088801715,0.00017035,88047.0,88029.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088801918,0.02460149,88046.0,88029.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088802114,0.00017035,88047.0,88029.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088802316,0.02460042,88046.0,88029.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088802508,0.00017035,88047.0,88029.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088802712,0.02460042,88046.0,88029.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088802919,0.00017035,88047.0,88029.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088803119,0.02460042,88046.0,88029.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088803319,0.00017035,88047.0,88029.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088803521,0.02459965,88046.0,88029.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088803822,0.00017035,88047.0,88029.0,0.05717035]
["bitfinex-derivatives","BTCF0:USTF0",1767088804015,0.02459965,88046.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767088804215,0.00017035,88047.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767088804618,0.0113698,88065.0,88038.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767088804817,0.17823814,88064.0,88038.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767088805015,0.02459814,88063.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767088805218,0.02459814,88062.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767088805420,0.02459814,88061.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767088805725,0.00017035,88059.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088805924,0.02459814,88058.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088806126,0.02459814,88057.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088806325,0.02459814,88056.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088806526,0.02459814,88055.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088806724,0.02459814,88054.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088806923,0.02459814,88053.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088807122,0.02459814,88052.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088807326,0.00017035,88059.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088807518,0.02457785,88058.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088807720,0.02457785,88057.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088807926,0.02457785,88056.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088808129,0.02457785,88055.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088808323,0.02457785,88054.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088808524,0.02457785,88053.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088808724,0.00017035,88059.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088808926,0.02445587,88058.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088809132,0.02445587,88057.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088809321,0.02445587,88056.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088809521,0.02445587,88055.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088809717,0.02445587,88054.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088809923,0.02445587,88053.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088810128,0.00017035,88059.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088810330,0.02445285,88058.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088810528,0.02445285,88057.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088810733,0.02445285,88056.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088810931,0.02445285,88055.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088811233,0.02445285,88054.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088811434,0.02445285,88053.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088811635,0.00017035,88059.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088811830,0.02444951,88058.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767088812029,0.02444951,88057.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767088812237,0.00017035,88059.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767088812446,0.02444565,88058.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767088812624,0.00017035,88059.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767088812829,0.02444525,88058.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767088813130,0.15364,88064.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767088813322,0.02444481,88063.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767088813529,0.02444481,88062.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767088813733,0.02444481,88061.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767088813933,0.02444481,88060.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767088814231,0.02444481,88059.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767088814430,0.02444481,88058.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767088814637,0.00017035,88061.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767088814837,0.02443924,88060.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767088815039,0.00017035,88061.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767088816037,0.00017035,88061.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088816038,0.0113692,88070.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767088816237,0.02443511,88069.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767088816539,0.02443511,88068.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767088816738,0.0113692,88070.0,88048.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767088816938,0.00017035,88068.0,88048.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767088817139,0.0113708,88057.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088817340,0.09664,88061.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088817638,0.011371,88056.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088818342,0.0113705,88060.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088818652,0.0113708,88057.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088818842,0.0113726,88044.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767088819035,0.0113697,88066.0,88011.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088819238,0.15355436,88060.0,88008.0,0.08139088]
["bitfinex-derivatives","BTCF0:USTF0",1767088819445,0.0113734,88037.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767088819633,0.15355436,88040.0,88003.0,0.11359699]
["bitfinex-derivatives","BTCF0:USTF0",1767088819634,0.0113751,88024.0,88003.0,0.11359699]
["bitfinex-derivatives","BTCF0:USTF0",1767088819945,0.00017035,88022.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088820147,0.05696,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088821045,0.15377035,88022.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088822840,0.0113754,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088823149,0.011376,88017.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088824243,0.15377035,88022.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088824244,0.16514575,88022.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088824737,0.15377035,88022.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088825243,0.0113755,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767088825448,0.0113763,88015.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767088825650,0.0113763,88015.0,87994.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1767088825651,0.011377,88009.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767088825943,0.15368,88008.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767088826149,0.0113773,88007.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767088826349,0.00017045,88002.0,87985.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088826550,9.633e-05,88001.0,87985.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088827144,0.00925633,88001.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767088827341,0.0113762,88016.0,87989.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767088827548,0.09668,88019.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767088827842,0.01128,88022.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767088828439,0.00017045,88019.0,88001.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088829649,0.00017045,88019.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767088833963,0.15368,88026.0,88001.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088834163,0.15368,88026.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767088834364,0.15368,88026.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767088835361,0.0113728,88042.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767088835563,0.15368,88041.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767088836265,0.15368,88041.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767088836461,0.00017045,88039.0,88022.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088836766,2e-08,88028.0,88022.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088836954,0.00017045,88039.0,88022.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088840259,0.15368,88041.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767088840461,0.06365472,88064.0,88022.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767088840768,0.15368,88063.0,88050.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088841067,0.09668,88063.0,88050.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088842569,0.00011249,88065.0,88050.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088846370,0.09668,88074.0,88055.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088846566,0.02473079,88073.0,88060.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088846871,0.15354506,88080.0,88060.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088847058,0.0113687,88074.0,88055.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767088847258,0.02472957,88073.0,88055.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767088847461,0.15354506,88080.0,88055.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767088847673,0.0113681,88078.0,88055.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767088847862,0.02472316,88077.0,88060.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088848966,0.09668,88081.0,88067.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088848967,0.02472316,88076.0,88067.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088849174,0.09668,88081.0,88060.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088849369,0.02471545,88080.0,88060.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088849568,0.02471545,88079.0,88060.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088849765,0.057,88082.0,88060.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088849969,0.09664,88093.0,88072.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088850275,0.02470385,88087.0,88072.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088850471,0.02470385,88086.0,88072.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088850672,0.02470385,88085.0,88072.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088850868,0.05927047,88088.0,88072.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088851172,0.02469181,88087.0,88072.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088851373,0.02469181,88086.0,88072.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088851574,0.02469181,88085.0,88071.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767088851778,0.05927047,88088.0,88071.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767088851976,0.02468261,88087.0,88071.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767088852278,0.05927047,88088.0,88071.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767088852878,0.05927047,88088.0,88078.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088853269,0.00227047,88088.0,88078.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088853669,0.00227047,88088.0,88074.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088855372,0.00227047,88088.0,88078.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088856582,0.00227047,88088.0,88074.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088856787,0.011367,88087.0,88074.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088856982,0.00227047,88088.0,88074.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088858084,4.7e-07,88088.0,88078.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088858386,4.7e-07,88088.0,88071.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767088858571,4.7e-07,88088.0,88072.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088858773,4.7e-07,88088.0,88072.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767088863583,4.7e-07,88088.0,88078.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088863779,4.7e-07,88088.0,88072.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767088864186,4.7e-07,88088.0,88071.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767088864387,4.7e-07,88088.0,88072.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767088864789,0.0113669,88087.0,88072.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767088867685,0.0113673,88084.0,88071.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767088867889,0.0113681,88078.0,88065.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088868090,0.15354506,88082.0,88050.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088868091,0.0113685,88075.0,88050.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088868285,0.0113685,88075.0,88051.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767088868479,0.0113685,88075.0,88060.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088868678,0.0113685,88075.0,88061.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088868879,0.00017032,88077.0,88061.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088870887,0.01153852,88077.0,88061.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088871894,0.00017032,88077.0,88061.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088874501,0.00017032,88077.0,88067.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088874699,0.00017032,88077.0,88061.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088875100,0.00017032,88077.0,88062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088875805,3.2e-07,88077.0,88062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088876199,4.7e-07,88088.0,88067.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088876407,0.02480361,88087.0,88070.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088876600,4.7e-07,88088.0,88071.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088877411,0.02480735,88087.0,88071.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088877608,0.02480735,88086.0,88071.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088877801,0.02480735,88085.0,88071.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088878002,0.01136727,88088.0,88071.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088878201,0.02480765,88087.0,88071.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088878403,0.02480765,88086.0,88071.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088878605,0.02480765,88085.0,88071.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088878800,0.01136727,88088.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088879006,0.02481294,88087.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088879205,0.02481294,88086.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088879407,0.02481294,88085.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088879613,4.7e-07,88088.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088879814,0.02481644,88087.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088880014,0.02481644,88086.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088880210,0.02481679,88085.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088880512,4.7e-07,88088.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088880711,0.02481736,88087.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088880913,0.02481736,88086.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088881120,4.7e-07,88088.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088881310,0.02481754,88087.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088881511,0.02481754,88086.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088881710,0.02481754,88085.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088881916,4.7e-07,88088.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088882116,0.02481859,88087.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088882316,4.7e-07,88088.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088882317,0.02481859,88086.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088882617,0.02481859,88085.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088882812,4.7e-07,88088.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088883012,0.02481913,88087.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088883216,0.15354506,88082.0,88070.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088883406,0.15354506,88082.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767088883718,0.15354506,88070.0,88046.0,0.0607105]
["bitfinex-derivatives","BTCF0:USTF0",1767088883920,0.15354506,88070.0,88047.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767088884313,0.15354506,88070.0,88050.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088884616,0.0113686,88074.0,88050.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088884918,0.00017032,88071.0,88053.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767088885220,0.00017032,88071.0,88054.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088885416,0.00017032,88071.0,88060.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1767088886521,0.00017032,88071.0,88054.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088886724,0.0966,88076.0,88054.0,0.0683311]
["bitfinex-derivatives","BTCF0:USTF0",1767088887418,0.05696,88085.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767088887609,0.05696,88085.0,88058.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088887610,0.02480849,88084.0,88058.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088887815,0.011368,88079.0,88058.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088888917,0.0113685,88075.0,88058.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088889625,0.011368,88079.0,88058.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767088891427,0.0113684,88076.0,88053.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767088891728,0.0113684,88076.0,88054.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767088895129,0.02481473,88075.0,88054.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767088895423,0.0113684,88076.0,88054.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767088895628,0.011369,88071.0,88053.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767088895825,0.0966,88079.0,88053.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1767088896129,0.0113695,88068.0,88054.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767088896830,0.0113689,88072.0,88054.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767088897025,0.0113692,88070.0,88054.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767088897231,0.0113692,88070.0,88055.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088900529,0.0966,88079.0,88055.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088900729,0.02480028,88078.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767088900929,0.02480028,88077.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767088901128,0.02480028,88076.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767088901326,0.02480028,88075.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767088901627,0.0966,88079.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767088901824,0.02479983,88078.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767088902024,0.02479983,88077.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767088902331,0.02479983,88076.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767088902632,0.02479983,88075.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767088902833,0.0966,88079.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767088903131,0.02479966,88078.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767088903433,0.02479966,88077.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767088903629,0.202,88136.0,88055.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767088903829,4e-05,97072.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767088903830,0.08175634,88161.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767088904033,0.08175634,88165.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767088904228,0.0113567,88167.0,88135.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088904435,0.0113559,88173.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767088904630,0.67249677,88173.0,88148.0,0.03029604]
["bitfinex-derivatives","BTCF0:USTF0",1767088904935,0.67249677,88173.0,88138.0,0.04707589]
["bitfinex-derivatives","BTCF0:USTF0",1767088904936,0.0113561,88171.0,88152.0,0.03029604]
["bitfinex-derivatives","BTCF0:USTF0",1767088905129,0.0113561,88171.0,88156.0,0.03029604]
["bitfinex-derivatives","BTCF0:USTF0",1767088905436,0.0113561,88171.0,88153.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088908035,0.0113561,88171.0,88151.0,0.03015413]
["bitfinex-derivatives","BTCF0:USTF0",1767088908237,0.0113561,88171.0,88152.0,0.04091158]
["bitfinex-derivatives","BTCF0:USTF0",1767088908428,0.0113561,88171.0,88145.0,0.04039473]
["bitfinex-derivatives","BTCF0:USTF0",1767088908636,0.0113561,88171.0,88146.0,0.04091158]
["bitfinex-derivatives","BTCF0:USTF0",1767088908833,0.00016969,88167.0,88150.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088909032,0.00016969,88167.0,88151.0,0.04091158]
["bitfinex-derivatives","BTCF0:USTF0",1767088909234,0.00016969,88167.0,88150.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088909538,0.00016969,88167.0,88151.0,0.04091158]
["bitfinex-derivatives","BTCF0:USTF0",1767088909739,0.00016969,88167.0,88150.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088909935,0.00016969,88167.0,88151.0,0.04091158]
["bitfinex-derivatives","BTCF0:USTF0",1767088910135,0.00016969,88167.0,88150.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088910439,0.00016969,88167.0,88151.0,0.04091158]
["bitfinex-derivatives","BTCF0:USTF0",1767088910739,0.00016969,88167.0,88150.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088910939,0.00016969,88167.0,88151.0,0.04091158]
["bitfinex-derivatives","BTCF0:USTF0",1767088911140,0.08175634,88166.0,88150.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088911332,0.08175634,88166.0,88151.0,0.04091158]
["bitfinex-derivatives","BTCF0:USTF0",1767088911532,0.08175634,88166.0,88152.0,0.04091158]
["bitfinex-derivatives","BTCF0:USTF0",1767088911734,0.08175634,88166.0,88150.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088911938,0.08175634,88166.0,88151.0,0.04091158]
["bitfinex-derivatives","BTCF0:USTF0",1767088912233,0.08175634,88166.0,88150.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088912438,0.00016969,88167.0,88151.0,0.04091159]
["bitfinex-derivatives","BTCF0:USTF0",1767088912733,0.02796314,88165.0,88152.0,0.09887159]
["bitfinex-derivatives","BTCF0:USTF0",1767088912929,0.00016969,88167.0,88153.0,0.04091159]
["bitfinex-derivatives","BTCF0:USTF0",1767088913126,0.00016969,88167.0,88154.0,0.04091159]
["bitfinex-derivatives","BTCF0:USTF0",1767088913334,0.00016969,88167.0,88155.0,0.04091159]
["bitfinex-derivatives","BTCF0:USTF0",1767088913535,0.00016969,88167.0,88156.0,0.04091159]
["bitfinex-derivatives","BTCF0:USTF0",1767088913841,0.00016969,88167.0,88151.0,0.04039473]
["bitfinex-derivatives","BTCF0:USTF0",1767088914226,0.00016969,88167.0,88153.0,0.04039473]
["bitfinex-derivatives","BTCF0:USTF0",1767088914631,0.00016969,88167.0,88150.0,0.04056491]
["bitfinex-derivatives","BTCF0:USTF0",1767088915135,0.00016969,88167.0,88150.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088921746,0.01152629,88167.0,88150.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088922048,0.0869,88158.0,88150.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088922744,0.0869,88158.0,88143.0,0.04039473]
["bitfinex-derivatives","BTCF0:USTF0",1767088922938,0.00016969,88167.0,88143.0,0.04039473]
["bitfinex-derivatives","BTCF0:USTF0",1767088923239,0.00016969,88167.0,88144.0,0.04039473]
["bitfinex-derivatives","BTCF0:USTF0",1767088923648,0.00016969,88167.0,88142.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1767088923845,0.00016969,88167.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088925236,0.00016969,88167.0,88148.0,0.04039473]
["bitfinex-derivatives","BTCF0:USTF0",1767088925647,0.00016969,88167.0,88149.0,0.07777222]
["bitfinex-derivatives","BTCF0:USTF0",1767088925854,0.00016969,88167.0,88150.0,0.03737749]
["bitfinex-derivatives","BTCF0:USTF0",1767088926040,0.00016969,88167.0,88151.0,0.03737749]
["bitfinex-derivatives","BTCF0:USTF0",1767088926244,0.00016969,88167.0,88148.0,0.04039473]
["bitfinex-derivatives","BTCF0:USTF0",1767088926245,0.00016969,88167.0,88152.0,0.03737749]
["bitfinex-derivatives","BTCF0:USTF0",1767088926548,0.05808,88174.0,88156.0,0.04039473]
["bitfinex-derivatives","BTCF0:USTF0",1767088926740,0.05808,88174.0,88157.0,0.03737749]
["bitfinex-derivatives","BTCF0:USTF0",1767088927050,0.05808,88174.0,88153.0,0.04039473]
["bitfinex-derivatives","BTCF0:USTF0",1767088927250,0.05808,88174.0,88154.0,0.07686209]
["bitfinex-derivatives","BTCF0:USTF0",1767088927445,0.05808,88174.0,88155.0,0.03646736]
["bitfinex-derivatives","BTCF0:USTF0",1767088927648,0.00017018,88173.0,88156.0,0.03646736]
["bitfinex-derivatives","BTCF0:USTF0",1767088927845,0.00017018,88173.0,88151.0,0.04039473]
["bitfinex-derivatives","BTCF0:USTF0",1767088928046,0.1,88167.0,88152.0,0.07578246]
["bitfinex-derivatives","BTCF0:USTF0",1767088928247,0.03863781,88167.0,88163.0,0.08108615]
["bitfinex-derivatives","BTCF0:USTF0",1767088928548,0.01620093,88174.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088929251,0.0113562,88171.0,88147.0,0.00627608]
["bitfinex-derivatives","BTCF0:USTF0",1767088929551,0.0113562,88171.0,88148.0,0.00627608]
["bitfinex-derivatives","BTCF0:USTF0",1767088929765,0.0113562,88171.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088929952,0.0113562,88171.0,88147.0,0.006276]
["bitfinex-derivatives","BTCF0:USTF0",1767088930157,0.0113562,88171.0,88148.0,0.006276]
["bitfinex-derivatives","BTCF0:USTF0",1767088930350,0.0113562,88171.0,88149.0,0.006276]
["bitfinex-derivatives","BTCF0:USTF0",1767088930549,0.0113562,88171.0,88150.0,0.006276]
["bitfinex-derivatives","BTCF0:USTF0",1767088930750,0.0113562,88171.0,88151.0,0.006276]
["bitfinex-derivatives","BTCF0:USTF0",1767088931051,0.0113562,88171.0,88152.0,0.006276]
["bitfinex-derivatives","BTCF0:USTF0",1767088931244,0.0113562,88171.0,88153.0,0.0062928]
["bitfinex-derivatives","BTCF0:USTF0",1767088931439,0.0113562,88171.0,88154.0,0.0062928]
["bitfinex-derivatives","BTCF0:USTF0",1767088931644,0.0113562,88171.0,88155.0,0.0062928]
["bitfinex-derivatives","BTCF0:USTF0",1767088931848,0.0113562,88171.0,88156.0,0.0062928]
["bitfinex-derivatives","BTCF0:USTF0",1767088932049,0.0113562,88171.0,88157.0,0.0062928]
["bitfinex-derivatives","BTCF0:USTF0",1767088932246,0.0113562,88171.0,88158.0,0.00630624]
["bitfinex-derivatives","BTCF0:USTF0",1767088932457,0.0113562,88171.0,88159.0,0.00630624]
["bitfinex-derivatives","BTCF0:USTF0",1767088932657,0.0113562,88171.0,88160.0,0.00630624]
["bitfinex-derivatives","BTCF0:USTF0",1767088932850,0.0113562,88171.0,88161.0,0.00630624]
["bitfinex-derivatives","BTCF0:USTF0",1767088933146,0.0113562,88171.0,88162.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767088933350,0.0113562,88171.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088933555,0.0113565,88168.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088934048,0.01620093,88174.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088935250,0.0113567,88167.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088936056,0.1078767,88167.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088936459,0.0113571,88164.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088937660,0.09652,88167.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088939661,0.0113568,88166.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088940559,0.0113568,88166.0,88147.0,0.03067416]
["bitfinex-derivatives","BTCF0:USTF0",1767088940759,0.0869,88151.0,88148.0,0.03067416]
["bitfinex-derivatives","BTCF0:USTF0",1767088940962,0.0113568,88166.0,88149.0,0.03067416]
["bitfinex-derivatives","BTCF0:USTF0",1767088941161,0.0113568,88166.0,88150.0,0.03067416]
["bitfinex-derivatives","BTCF0:USTF0",1767088941362,0.0113568,88166.0,88151.0,0.03067416]
["bitfinex-derivatives","BTCF0:USTF0",1767088941558,0.0113568,88166.0,88152.0,0.03067416]
["bitfinex-derivatives","BTCF0:USTF0",1767088941758,0.0113568,88166.0,88153.0,0.03067416]
["bitfinex-derivatives","BTCF0:USTF0",1767088941959,0.0113568,88166.0,88154.0,0.03067416]
["bitfinex-derivatives","BTCF0:USTF0",1767088942260,0.0113568,88166.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088942458,0.0113584,88153.0,88128.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767088942658,0.0113593,88146.0,88126.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767088942960,0.0113593,88146.0,88126.0,0.09019752]
["bitfinex-derivatives","BTCF0:USTF0",1767088943159,0.0113593,88146.0,88124.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767088943549,0.00017018,88144.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088943757,0.00017018,88144.0,88126.0,0.01153198]
["bitfinex-derivatives","BTCF0:USTF0",1767088944754,0.00017018,88144.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767088944957,0.00017018,88144.0,88105.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1767088945152,0.0113625,88122.0,88082.0,0.01164976]
["bitfinex-derivatives","BTCF0:USTF0",1767088945360,0.0113633,88115.0,88084.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767088945664,0.011365,88102.0,88084.0,0.1134623]
["bitfinex-derivatives","BTCF0:USTF0",1767088945863,0.15424,88101.0,88084.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767088946060,0.0113653,88100.0,88084.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767088946361,0.0113662,88093.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767088946557,0.0113662,88093.0,88063.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767088946764,0.0113662,88093.0,88063.0,0.12483758]
["bitfinex-derivatives","BTCF0:USTF0",1767088946965,0.0113662,88093.0,88063.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767088947265,0.0113162,88093.0,88063.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767088947467,0.00017027,88087.0,88069.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1767088947656,0.09669027,88087.0,88069.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1767088953468,0.00017027,88087.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767088953668,0.007,88096.0,88070.0,0.11353572]
["bitfinex-derivatives","BTCF0:USTF0",1767088954664,0.00017027,88092.0,88070.0,0.11353572]
["bitfinex-derivatives","BTCF0:USTF0",1767088955368,0.00017027,88092.0,88071.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767088955569,0.00017027,88092.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767088956367,0.00017027,88092.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767088959361,7e-08,88092.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767088962775,0.00695007,88096.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767088964775,0.05764,88117.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767088964969,0.0966,88116.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767088965270,0.0966,88116.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767088965670,5.015e-05,88115.0,88097.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767088970779,5.015e-05,88115.0,88098.0,0.00498973]
["bitfinex-derivatives","BTCF0:USTF0",1767088970977,5.015e-05,88115.0,88099.0,0.00498973]
["bitfinex-derivatives","BTCF0:USTF0",1767088971178,5.015e-05,88115.0,88100.0,0.00498973]
["bitfinex-derivatives","BTCF0:USTF0",1767088971376,5.015e-05,88115.0,88101.0,0.00498973]
["bitfinex-derivatives","BTCF0:USTF0",1767088971576,5.015e-05,88115.0,88102.0,0.00498973]
["bitfinex-derivatives","BTCF0:USTF0",1767088971766,5.015e-05,88115.0,88097.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767088971972,5.015e-05,88115.0,88098.0,0.0049924]
["bitfinex-derivatives","BTCF0:USTF0",1767088972276,5.015e-05,88115.0,88099.0,0.0049924]
["bitfinex-derivatives","BTCF0:USTF0",1767088972476,5.015e-05,88115.0,88100.0,0.0049924]
["bitfinex-derivatives","BTCF0:USTF0",1767088972677,5.015e-05,88115.0,88101.0,0.0049924]
["bitfinex-derivatives","BTCF0:USTF0",1767088972976,5.015e-05,88115.0,88102.0,0.0049924]
["bitfinex-derivatives","BTCF0:USTF0",1767088973176,5.015e-05,88115.0,88103.0,0.0049924]
["bitfinex-derivatives","BTCF0:USTF0",1767088973380,5.015e-05,88115.0,88104.0,0.0049924]
["bitfinex-derivatives","BTCF0:USTF0",1767088973570,5.015e-05,88115.0,88105.0,0.0049924]
["bitfinex-derivatives","BTCF0:USTF0",1767088973769,5.015e-05,88115.0,88106.0,0.0049924]
["bitfinex-derivatives","BTCF0:USTF0",1767088973980,5.015e-05,88115.0,88107.0,0.0049924]
["bitfinex-derivatives","BTCF0:USTF0",1767088974184,5.015e-05,88115.0,88097.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767088975172,0.02522162,88114.0,88097.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767088975372,5.015e-05,88115.0,88097.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767088975573,0.02522322,88114.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767088975773,5.015e-05,88115.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767088975972,0.02522322,88114.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767088976173,5.015e-05,88115.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767088976674,5.015e-05,88115.0,88097.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767088977582,5.015e-05,88115.0,88097.0,0.01153587]
["bitfinex-derivatives","BTCF0:USTF0",1767088978586,5.015e-05,88115.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767088980493,5.015e-05,88115.0,88097.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767088980685,0.02522265,88114.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767088980985,0.02522265,88113.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767088981188,5.015e-05,88115.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767088981491,0.05756,88123.0,88105.0,0.15334567]
["bitfinex-derivatives","BTCF0:USTF0",1767088981788,0.0966,88125.0,88103.0,0.1079648]
["bitfinex-derivatives","BTCF0:USTF0",1767088981992,0.0113619,88126.0,88103.0,0.1079648]
["bitfinex-derivatives","BTCF0:USTF0",1767088982481,0.0113622,88124.0,88103.0,0.1079648]
["bitfinex-derivatives","BTCF0:USTF0",1767088982683,0.0113622,88124.0,88097.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767088982684,0.0113627,88120.0,88097.0,0.01153587]
["bitfinex-derivatives","BTCF0:USTF0",1767088982894,0.05756,88119.0,88097.0,0.10813587]
["bitfinex-derivatives","BTCF0:USTF0",1767088983082,0.0113629,88118.0,88097.0,0.10813587]
["bitfinex-derivatives","BTCF0:USTF0",1767088983278,0.15334567,88110.0,88097.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767088983586,0.15334567,88110.0,88088.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088983587,0.0113641,88109.0,88088.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767088983786,0.15334567,88110.0,88090.0,0.15334567]
["bitfinex-derivatives","BTCF0:USTF0",1767088983787,0.04310977,88110.0,88090.0,0.15334567]
["bitfinex-derivatives","BTCF0:USTF0",1767088983980,0.04310977,88110.0,88091.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767088984180,0.04310977,88110.0,88092.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767088984388,0.15416,88111.0,88092.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767088984688,0.15351594,88110.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767088984888,0.00017027,88110.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767088985090,0.0113641,88109.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767088985294,0.00017027,88110.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767088986294,0.00017027,88110.0,88094.0,0.00495783]
["bitfinex-derivatives","BTCF0:USTF0",1767088986484,0.00017027,88110.0,88095.0,0.00495783]
["bitfinex-derivatives","BTCF0:USTF0",1767088986676,0.00017027,88110.0,88096.0,0.00495783]
["bitfinex-derivatives","BTCF0:USTF0",1767088986883,0.00017027,88110.0,88097.0,0.00495783]
["bitfinex-derivatives","BTCF0:USTF0",1767088987083,0.00017027,88110.0,88098.0,0.00495783]
["bitfinex-derivatives","BTCF0:USTF0",1767088987386,0.00017027,88110.0,88099.0,0.00495783]
["bitfinex-derivatives","BTCF0:USTF0",1767088987588,0.00017027,88110.0,88100.0,0.00495783]
["bitfinex-derivatives","BTCF0:USTF0",1767088987791,0.00017027,88110.0,88101.0,0.00495783]
["bitfinex-derivatives","BTCF0:USTF0",1767088987992,0.00017027,88110.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767088988193,0.00017027,88110.0,88094.0,0.12656018]
["bitfinex-derivatives","BTCF0:USTF0",1767088988393,0.15351594,88110.0,88095.0,0.00496018]
["bitfinex-derivatives","BTCF0:USTF0",1767088988581,0.0113644,88107.0,88096.0,0.00496018]
["bitfinex-derivatives","BTCF0:USTF0",1767088988786,0.16487984,88110.0,88097.0,0.00496018]
["bitfinex-derivatives","BTCF0:USTF0",1767088988985,0.0113643,88108.0,88098.0,0.00496018]
["bitfinex-derivatives","BTCF0:USTF0",1767088989191,0.0113643,88108.0,88099.0,0.00496018]
["bitfinex-derivatives","BTCF0:USTF0",1767088989394,0.0113643,88108.0,88094.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767088989695,0.0113643,88108.0,88095.0,0.00494407]
["bitfinex-derivatives","BTCF0:USTF0",1767088989898,0.0113643,88108.0,88096.0,0.00494407]
["bitfinex-derivatives","BTCF0:USTF0",1767088990101,0.0113643,88108.0,88097.0,0.00494407]
["bitfinex-derivatives","BTCF0:USTF0",1767088990301,0.0113643,88108.0,88098.0,0.00494407]
["bitfinex-derivatives","BTCF0:USTF0",1767088990497,0.0113643,88108.0,88099.0,0.00494407]
["bitfinex-derivatives","BTCF0:USTF0",1767088990697,0.0113643,88108.0,88094.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767088990897,0.0113643,88108.0,88095.0,0.00489488]
["bitfinex-derivatives","BTCF0:USTF0",1767088991193,0.0113643,88108.0,88096.0,0.00489488]
["bitfinex-derivatives","BTCF0:USTF0",1767088991400,0.0113643,88108.0,88097.0,0.00489488]
["bitfinex-derivatives","BTCF0:USTF0",1767088991704,0.0113643,88108.0,88094.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767088991705,0.0113643,88108.0,88098.0,0.00489488]
["bitfinex-derivatives","BTCF0:USTF0",1767088991900,0.0113643,88108.0,88099.0,0.00489488]
["bitfinex-derivatives","BTCF0:USTF0",1767088992205,0.0113643,88108.0,88094.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767088992408,0.0113643,88108.0,88095.0,0.00489819]
["bitfinex-derivatives","BTCF0:USTF0",1767088992706,0.0113643,88108.0,88096.0,0.00489819]
["bitfinex-derivatives","BTCF0:USTF0",1767088992894,0.0113643,88108.0,88097.0,0.00489819]
["bitfinex-derivatives","BTCF0:USTF0",1767088993094,0.00017027,88110.0,88098.0,0.15824386]
["bitfinex-derivatives","BTCF0:USTF0",1767088993402,0.0113634,88114.0,88099.0,0.00489819]
["bitfinex-derivatives","BTCF0:USTF0",1767088993609,0.05752,88113.0,88100.0,0.15824386]
["bitfinex-derivatives","BTCF0:USTF0",1767088993807,0.05752,88113.0,88101.0,0.00489819]
["bitfinex-derivatives","BTCF0:USTF0",1767088994010,0.05752,88113.0,88102.0,0.12649819]
["bitfinex-derivatives","BTCF0:USTF0",1767088994207,0.05752,88113.0,88103.0,0.00489819]
["bitfinex-derivatives","BTCF0:USTF0",1767088994510,0.05752,88113.0,88104.0,0.00489819]
["bitfinex-derivatives","BTCF0:USTF0",1767088994806,0.05752,88113.0,88105.0,0.00489819]
["bitfinex-derivatives","BTCF0:USTF0",1767088995008,0.05752,88113.0,88106.0,0.00489819]
["bitfinex-derivatives","BTCF0:USTF0",1767088995196,0.05752,88113.0,88107.0,0.00489819]
["bitfinex-derivatives","BTCF0:USTF0",1767088995505,0.0688836,88113.0,88102.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767088995805,0.05752,88113.0,88102.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767088999908,0.05752,88113.0,88103.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767089005005,0.05752,88113.0,88098.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767089005914,0.02481612,88112.0,88098.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767089006210,0.011364,88110.0,88098.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767089006410,0.0688836,88113.0,88098.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767089006606,0.02481602,88112.0,88098.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767089006807,0.02481602,88111.0,88100.0,0.15334567]
["bitfinex-derivatives","BTCF0:USTF0",1767089007008,0.05752,88113.0,88100.0,0.15334567]
["bitfinex-derivatives","BTCF0:USTF0",1767089007213,0.0248155,88112.0,88098.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767089007513,0.0248155,88111.0,88099.0,0.00448685]
["bitfinex-derivatives","BTCF0:USTF0",1767089007807,0.05752,88113.0,88100.0,0.00448685]
["bitfinex-derivatives","BTCF0:USTF0",1767089008011,0.02481534,88112.0,88101.0,0.00448685]
["bitfinex-derivatives","BTCF0:USTF0",1767089008215,0.02481534,88111.0,88098.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767089008411,0.05752,88113.0,88099.0,0.00448683]
["bitfinex-derivatives","BTCF0:USTF0",1767089008714,0.03617892,88112.0,88093.0,0.01153637]
["bitfinex-derivatives","BTCF0:USTF0",1767089008913,0.02481522,88111.0,88093.0,0.01153637]
["bitfinex-derivatives","BTCF0:USTF0",1767089009110,0.0113637,88112.0,88093.0,0.01153637]
["bitfinex-derivatives","BTCF0:USTF0",1767089009309,0.02481523,88111.0,88093.0,0.01153637]
["bitfinex-derivatives","BTCF0:USTF0",1767089009511,0.0113637,88112.0,88093.0,0.01153637]
["bitfinex-derivatives","BTCF0:USTF0",1767089009713,0.02481512,88111.0,88093.0,0.01153637]
["bitfinex-derivatives","BTCF0:USTF0",1767089010012,0.0113637,88112.0,88093.0,0.01153637]
["bitfinex-derivatives","BTCF0:USTF0",1767089010212,0.02481512,88111.0,88093.0,0.01153637]
["bitfinex-derivatives","BTCF0:USTF0",1767089010408,0.05752,88113.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089010713,0.02481539,88112.0,88100.0,0.15334567]
["bitfinex-derivatives","BTCF0:USTF0",1767089010913,0.2528407,88135.0,88100.0,0.15334567]
["bitfinex-derivatives","BTCF0:USTF0",1767089011115,0.0113618,88127.0,88110.0,0.15334567]
["bitfinex-derivatives","BTCF0:USTF0",1767089011310,0.15404,88126.0,88117.0,0.15334567]
["bitfinex-derivatives","BTCF0:USTF0",1767089011508,0.0966,88125.0,88110.0,0.15351594]
["bitfinex-derivatives","BTCF0:USTF0",1767089012618,0.0966,88125.0,88110.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089012812,0.15334567,88120.0,88100.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767089013014,0.0113632,88116.0,88101.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767089013214,0.0113632,88116.0,88101.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1767089013410,0.0113635,88114.0,88101.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767089013610,0.0966,88115.0,88101.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767089013819,0.0966,88115.0,88099.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089013820,0.0113645,88106.0,88099.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089014016,0.05744,88105.0,88087.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767089014215,0.05744,88105.0,88090.0,0.15334567]
["bitfinex-derivatives","BTCF0:USTF0",1767089014412,0.15334567,88100.0,88081.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1767089014617,0.15334567,88091.0,88074.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1767089014813,0.05744,88090.0,88071.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1767089015013,0.00017027,88089.0,88072.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089017125,0.00017027,88089.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767089018022,0.00017027,88089.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089018626,0.05744,88090.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089019733,0.05744,88090.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767089020728,0.05744,88090.0,88080.0,0.00441751]
["bitfinex-derivatives","BTCF0:USTF0",1767089021029,0.05744,88090.0,88081.0,0.00441751]
["bitfinex-derivatives","BTCF0:USTF0",1767089021228,0.05744,88090.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767089021416,0.05744,88090.0,88080.0,0.00441693]
["bitfinex-derivatives","BTCF0:USTF0",1767089021728,0.05744,88091.0,88081.0,0.00441693]
["bitfinex-derivatives","BTCF0:USTF0",1767089021928,0.05744,88091.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767089022133,0.05744,88091.0,88080.0,0.00441695]
["bitfinex-derivatives","BTCF0:USTF0",1767089022321,0.05744,88091.0,88081.0,0.00441695]
["bitfinex-derivatives","BTCF0:USTF0",1767089022637,0.05744,88091.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767089022821,0.05744,88091.0,88080.0,0.00441645]
["bitfinex-derivatives","BTCF0:USTF0",1767089023017,0.05744,88091.0,88081.0,0.00441645]
["bitfinex-derivatives","BTCF0:USTF0",1767089023230,0.05744,88091.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767089024531,0.05744,88091.0,88082.0,0.0044158]
["bitfinex-derivatives","BTCF0:USTF0",1767089024831,0.05744,88091.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767089025033,0.05744,88091.0,88082.0,0.00441587]
["bitfinex-derivatives","BTCF0:USTF0",1767089025227,0.05744,88091.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767089025428,0.05744,88091.0,88082.0,0.00441563]
["bitfinex-derivatives","BTCF0:USTF0",1767089025629,0.05744,88091.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767089025824,0.05744,88091.0,88072.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089025825,0.05744,88091.0,88082.0,0.00441607]
["bitfinex-derivatives","BTCF0:USTF0",1767089026030,0.05744,88091.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767089026233,0.05744,88091.0,88079.0,0.00441607]
["bitfinex-derivatives","BTCF0:USTF0",1767089026431,0.05744,88091.0,88080.0,0.01578387]
["bitfinex-derivatives","BTCF0:USTF0",1767089026733,0.05744,88091.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767089027225,0.05744,88091.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767089027425,0.05744,88091.0,88080.0,0.00441616]
["bitfinex-derivatives","BTCF0:USTF0",1767089027625,0.05744,88091.0,88081.0,0.00441616]
["bitfinex-derivatives","BTCF0:USTF0",1767089027826,0.05744,88091.0,88082.0,0.00441616]
["bitfinex-derivatives","BTCF0:USTF0",1767089028125,0.05744,88091.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767089028325,0.05744,88091.0,88081.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089028630,0.05744,88091.0,88082.0,0.0044165]
["bitfinex-derivatives","BTCF0:USTF0",1767089028826,0.05744,88091.0,88081.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089029032,0.05744,88091.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767089033237,0.05744,88091.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089033435,0.05744,88091.0,88081.0,0.00441709]
["bitfinex-derivatives","BTCF0:USTF0",1767089033635,0.05744,88091.0,88082.0,0.00441709]
["bitfinex-derivatives","BTCF0:USTF0",1767089033937,0.05744,88091.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089034138,0.05744,88091.0,88081.0,0.00441731]
["bitfinex-derivatives","BTCF0:USTF0",1767089034338,0.05744,88091.0,88082.0,0.00441731]
["bitfinex-derivatives","BTCF0:USTF0",1767089034536,0.05744,88091.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089034834,0.0113668,88088.0,88076.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767089035038,0.0688065,88091.0,88076.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767089035442,0.0113667,88089.0,88074.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767089035643,0.05744,88091.0,88074.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767089038044,0.05744,88091.0,88072.0,0.01153907]
["bitfinex-derivatives","BTCF0:USTF0",1767089038352,0.05744,88091.0,88073.0,0.00441915]
["bitfinex-derivatives","BTCF0:USTF0",1767089038536,0.05744,88091.0,88074.0,0.00441915]
["bitfinex-derivatives","BTCF0:USTF0",1767089038735,0.05744,88091.0,88072.0,0.01153907]
["bitfinex-derivatives","BTCF0:USTF0",1767089039044,0.05744,88091.0,88073.0,0.00441949]
["bitfinex-derivatives","BTCF0:USTF0",1767089039235,0.05744,88091.0,88074.0,0.00441949]
["bitfinex-derivatives","BTCF0:USTF0",1767089039436,0.05744,88091.0,88075.0,0.00441949]
["bitfinex-derivatives","BTCF0:USTF0",1767089039642,0.05744,88091.0,88072.0,0.01153907]
["bitfinex-derivatives","BTCF0:USTF0",1767089039830,0.05744,88091.0,88073.0,0.00442005]
["bitfinex-derivatives","BTCF0:USTF0",1767089040034,0.0113665,88090.0,88074.0,0.00442005]
["bitfinex-derivatives","BTCF0:USTF0",1767089040236,0.0113665,88090.0,88075.0,0.00442005]
["bitfinex-derivatives","BTCF0:USTF0",1767089040440,0.0113665,88090.0,88072.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089040638,0.0113665,88090.0,88073.0,0.00442044]
["bitfinex-derivatives","BTCF0:USTF0",1767089040938,0.0113665,88090.0,88074.0,0.00442044]
["bitfinex-derivatives","BTCF0:USTF0",1767089041137,0.05744,88091.0,88075.0,0.00442044]
["bitfinex-derivatives","BTCF0:USTF0",1767089041448,0.05744,88091.0,88076.0,0.00442044]
["bitfinex-derivatives","BTCF0:USTF0",1767089041745,0.05744,88091.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089041947,0.05744,88091.0,88076.0,0.00442182]
["bitfinex-derivatives","BTCF0:USTF0",1767089042145,0.05744,88091.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089042343,0.05744,88091.0,88076.0,0.00442402]
["bitfinex-derivatives","BTCF0:USTF0",1767089042544,0.05744,88091.0,88077.0,0.00442402]
["bitfinex-derivatives","BTCF0:USTF0",1767089042745,0.05744,88091.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089043045,0.05744,88091.0,88076.0,0.00442404]
["bitfinex-derivatives","BTCF0:USTF0",1767089043248,0.02483611,88090.0,88077.0,0.00442404]
["bitfinex-derivatives","BTCF0:USTF0",1767089043452,0.02483611,88089.0,88078.0,0.00442404]
["bitfinex-derivatives","BTCF0:USTF0",1767089043746,0.05744,88091.0,88079.0,0.00442404]
["bitfinex-derivatives","BTCF0:USTF0",1767089043935,0.02483611,88090.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089044138,0.02483611,88089.0,88076.0,0.00442668]
["bitfinex-derivatives","BTCF0:USTF0",1767089044339,0.02483611,88088.0,88077.0,0.00442668]
["bitfinex-derivatives","BTCF0:USTF0",1767089044536,0.0113653,88100.0,88078.0,0.00442668]
["bitfinex-derivatives","BTCF0:USTF0",1767089044850,0.0966,88102.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767089044851,0.02485075,88099.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767089045046,0.02485075,88098.0,88084.0,0.00442668]
["bitfinex-derivatives","BTCF0:USTF0",1767089045348,0.05732,88101.0,88085.0,0.00442668]
["bitfinex-derivatives","BTCF0:USTF0",1767089045542,0.02484749,88100.0,88086.0,0.00442668]
["bitfinex-derivatives","BTCF0:USTF0",1767089045744,0.02484749,88099.0,88087.0,0.00442668]
["bitfinex-derivatives","BTCF0:USTF0",1767089045948,0.02484749,88098.0,88088.0,0.00442668]
["bitfinex-derivatives","BTCF0:USTF0",1767089046148,0.05732,88101.0,88089.0,0.00442668]
["bitfinex-derivatives","BTCF0:USTF0",1767089046343,0.02484679,88100.0,88090.0,0.0044265]
["bitfinex-derivatives","BTCF0:USTF0",1767089046545,0.02484679,88099.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767089046744,0.02484679,88098.0,88084.0,0.00442645]
["bitfinex-derivatives","BTCF0:USTF0",1767089046941,0.05732,88101.0,88085.0,0.00442645]
["bitfinex-derivatives","BTCF0:USTF0",1767089047142,0.02484677,88100.0,88086.0,0.00442645]
["bitfinex-derivatives","BTCF0:USTF0",1767089047350,0.02484677,88099.0,88087.0,0.00442645]
["bitfinex-derivatives","BTCF0:USTF0",1767089047648,0.02484677,88098.0,88088.0,0.00442645]
["bitfinex-derivatives","BTCF0:USTF0",1767089047850,0.05732,88101.0,88089.0,0.00442645]
["bitfinex-derivatives","BTCF0:USTF0",1767089048148,0.02484607,88100.0,88090.0,0.00442645]
["bitfinex-derivatives","BTCF0:USTF0",1767089048350,0.02484607,88099.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767089048550,0.02484607,88098.0,88084.0,0.00442622]
["bitfinex-derivatives","BTCF0:USTF0",1767089048752,0.05732,88101.0,88085.0,0.00442622]
["bitfinex-derivatives","BTCF0:USTF0",1767089048952,0.02492242,88100.0,88086.0,0.00442622]
["bitfinex-derivatives","BTCF0:USTF0",1767089049153,0.02492242,88099.0,88087.0,0.00442622]
["bitfinex-derivatives","BTCF0:USTF0",1767089049452,0.02492242,88098.0,88088.0,0.00442622]
["bitfinex-derivatives","BTCF0:USTF0",1767089049654,0.0113652,88100.0,88089.0,0.00442622]
["bitfinex-derivatives","BTCF0:USTF0",1767089049854,0.0113655,88098.0,88079.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767089050148,0.02492184,88097.0,88080.0,0.00442674]
["bitfinex-derivatives","BTCF0:USTF0",1767089050350,0.02492184,88097.0,88081.0,0.00442674]
["bitfinex-derivatives","BTCF0:USTF0",1767089050554,0.02492184,88097.0,88082.0,0.00442674]
["bitfinex-derivatives","BTCF0:USTF0",1767089050857,0.02492184,88097.0,88083.0,0.00442674]
["bitfinex-derivatives","BTCF0:USTF0",1767089051046,0.0686851,88101.0,88084.0,0.00442674]
["bitfinex-derivatives","BTCF0:USTF0",1767089051246,0.02492249,88100.0,88085.0,0.00442674]
["bitfinex-derivatives","BTCF0:USTF0",1767089051453,0.03628789,88099.0,88086.0,0.00442674]
["bitfinex-derivatives","BTCF0:USTF0",1767089051655,0.02492249,88098.0,88079.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767089051857,0.02492249,88097.0,88079.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767089052058,0.02492249,88096.0,88079.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767089052360,0.03628849,88095.0,88079.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767089052559,0.011366,88095.0,88079.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767089055168,0.011366,88095.0,88072.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089055169,0.0113665,88090.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089056562,0.0113662,88093.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089056870,0.0113658,88096.0,88076.0,0.0686483]
["bitfinex-derivatives","BTCF0:USTF0",1767089057168,0.0113654,88099.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767089057468,0.02492259,88098.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767089057670,0.02492259,88097.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767089057867,0.02492259,88096.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767089058070,0.0113657,88097.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089058369,0.02492258,88096.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089058570,0.0113657,88097.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089058768,0.02492262,88096.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089058957,0.0113657,88097.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089059161,0.02492262,88096.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089059361,0.0113657,88097.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089059566,0.02492261,88096.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089059762,0.0113657,88097.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089059963,0.02492261,88096.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089060257,0.0113657,88097.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089060461,0.0249226,88096.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089060669,0.0113657,88097.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089060867,0.0249226,88096.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089061068,0.0113657,88097.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089061269,0.0249226,88096.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089061470,0.0113657,88097.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089061670,0.02492259,88096.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089061868,0.0113657,88097.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089062064,0.02492259,88096.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089062267,0.0113657,88097.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089062673,0.05732,88101.0,88076.0,0.0686483]
["bitfinex-derivatives","BTCF0:USTF0",1767089062863,0.02492261,88100.0,88076.0,0.0686483]
["bitfinex-derivatives","BTCF0:USTF0",1767089063063,0.011366,88094.0,88076.0,0.0686483]
["bitfinex-derivatives","BTCF0:USTF0",1767089063672,0.011366,88094.0,88077.0,0.00450704]
["bitfinex-derivatives","BTCF0:USTF0",1767089063873,0.011366,88094.0,88078.0,0.00450704]
["bitfinex-derivatives","BTCF0:USTF0",1767089064073,0.011366,88094.0,88079.0,0.00450704]
["bitfinex-derivatives","BTCF0:USTF0",1767089064277,0.011366,88094.0,88080.0,0.00450704]
["bitfinex-derivatives","BTCF0:USTF0",1767089064473,0.011366,88094.0,88081.0,0.00450704]
["bitfinex-derivatives","BTCF0:USTF0",1767089064671,0.011366,88094.0,88082.0,0.00450704]
["bitfinex-derivatives","BTCF0:USTF0",1767089064872,0.011366,88094.0,88083.0,0.00450704]
["bitfinex-derivatives","BTCF0:USTF0",1767089065070,0.011366,88094.0,88084.0,0.00450704]
["bitfinex-derivatives","BTCF0:USTF0",1767089065275,0.011366,88094.0,88085.0,0.00450704]
["bitfinex-derivatives","BTCF0:USTF0",1767089065475,0.011366,88094.0,88086.0,0.00450704]
["bitfinex-derivatives","BTCF0:USTF0",1767089065776,0.011366,88094.0,88087.0,0.00450704]
["bitfinex-derivatives","BTCF0:USTF0",1767089065974,0.011366,88094.0,88088.0,0.00450704]
["bitfinex-derivatives","BTCF0:USTF0",1767089066177,0.011366,88094.0,88089.0,0.00450704]
["bitfinex-derivatives","BTCF0:USTF0",1767089066476,0.011366,88094.0,88076.0,0.0686483]
["bitfinex-derivatives","BTCF0:USTF0",1767089066676,0.011366,88094.0,88077.0,0.00450617]
["bitfinex-derivatives","BTCF0:USTF0",1767089066878,0.011366,88094.0,88078.0,0.00450617]
["bitfinex-derivatives","BTCF0:USTF0",1767089067078,0.011366,88094.0,88079.0,0.00450617]
["bitfinex-derivatives","BTCF0:USTF0",1767089067376,0.011366,88094.0,88080.0,0.00450617]
["bitfinex-derivatives","BTCF0:USTF0",1767089067576,0.011366,88094.0,88081.0,0.00450617]
["bitfinex-derivatives","BTCF0:USTF0",1767089067778,0.011366,88094.0,88082.0,0.00450617]
["bitfinex-derivatives","BTCF0:USTF0",1767089067970,0.011366,88094.0,88083.0,0.00450617]
["bitfinex-derivatives","BTCF0:USTF0",1767089068171,0.011366,88094.0,88084.0,0.00450617]
["bitfinex-derivatives","BTCF0:USTF0",1767089068372,0.011366,88094.0,88085.0,0.00450617]
["bitfinex-derivatives","BTCF0:USTF0",1767089068572,0.011366,88094.0,88086.0,0.00450617]
["bitfinex-derivatives","BTCF0:USTF0",1767089068773,0.011366,88094.0,88087.0,0.00450617]
["bitfinex-derivatives","BTCF0:USTF0",1767089068977,0.011366,88094.0,88088.0,0.00450617]
["bitfinex-derivatives","BTCF0:USTF0",1767089069177,0.011366,88094.0,88089.0,0.00450617]
["bitfinex-derivatives","BTCF0:USTF0",1767089069384,0.011366,88094.0,88090.0,0.00450617]
["bitfinex-derivatives","BTCF0:USTF0",1767089069679,0.011366,88094.0,88076.0,0.0686483]
["bitfinex-derivatives","BTCF0:USTF0",1767089069881,0.011366,88094.0,88077.0,0.00450708]
["bitfinex-derivatives","BTCF0:USTF0",1767089070066,0.011366,88094.0,88078.0,0.00450708]
["bitfinex-derivatives","BTCF0:USTF0",1767089070267,0.011366,88094.0,88079.0,0.00450708]
["bitfinex-derivatives","BTCF0:USTF0",1767089070467,0.011366,88094.0,88080.0,0.00450708]
["bitfinex-derivatives","BTCF0:USTF0",1767089070668,0.0966,88096.0,88081.0,0.00450708]
["bitfinex-derivatives","BTCF0:USTF0",1767089070867,0.0966,88096.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089070868,0.0113667,88089.0,88082.0,0.00450708]
["bitfinex-derivatives","BTCF0:USTF0",1767089071076,0.0113667,88089.0,88083.0,0.00450708]
["bitfinex-derivatives","BTCF0:USTF0",1767089071283,0.0113664,88092.0,88084.0,0.00450708]
["bitfinex-derivatives","BTCF0:USTF0",1767089071473,0.0113664,88092.0,88085.0,0.00450708]
["bitfinex-derivatives","BTCF0:USTF0",1767089071674,0.0113664,88092.0,88086.0,0.00450708]
["bitfinex-derivatives","BTCF0:USTF0",1767089071875,0.0113664,88092.0,88087.0,0.00450708]
["bitfinex-derivatives","BTCF0:USTF0",1767089072171,0.0113664,88092.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089073181,0.0966,88096.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089073481,0.02492629,88095.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767089073784,0.0966,88096.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767089074086,0.02492526,88095.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767089074381,0.1079658,88096.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767089074573,0.02492577,88095.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767089074767,0.1079658,88096.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767089074974,0.02492572,88095.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767089075182,0.1079658,88096.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767089075783,0.011366,88094.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089076584,0.0113664,88091.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089076980,0.0113667,88089.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089077187,0.0113663,88092.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089077484,0.0113666,88090.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089080274,0.0113662,88093.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089080478,0.02605815,88092.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089080779,0.0113662,88093.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089081073,0.02605815,88092.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089081277,0.0113662,88093.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089081576,0.02605849,88092.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089081772,0.0113662,88093.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089081985,0.0113664,88091.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089083489,0.0113667,88089.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089083990,0.0113667,88089.0,88077.0,0.00450169]
["bitfinex-derivatives","BTCF0:USTF0",1767089084287,0.0113667,88089.0,88078.0,0.00450169]
["bitfinex-derivatives","BTCF0:USTF0",1767089084483,0.0113667,88089.0,88079.0,0.00450169]
["bitfinex-derivatives","BTCF0:USTF0",1767089084685,0.0113667,88089.0,88080.0,0.00450169]
["bitfinex-derivatives","BTCF0:USTF0",1767089084987,0.0113667,88089.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089085590,0.02632336,88088.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089085790,0.02632336,88087.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089085992,0.02632336,88086.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089086285,0.02632336,88085.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089086489,0.0113666,88090.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089086792,0.0263233,88089.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089086990,0.0263233,88088.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089087288,0.0263233,88087.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089087491,0.0263233,88086.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089087681,0.0263233,88085.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089087880,0.0113668,88088.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089088092,0.02632317,88087.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089088291,0.02632317,88086.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089088589,0.02632317,88085.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089088789,0.0113668,88088.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089088992,0.02632324,88087.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089089184,0.02632324,88086.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767089089385,0.0113673,88084.0,88072.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089089587,0.011368,88079.0,88072.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089089789,0.0966,88086.0,88066.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767089089993,0.0113682,88077.0,88066.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767089090890,0.00017027,88080.0,88067.0,0.15341598]
["bitfinex-derivatives","BTCF0:USTF0",1767089091085,0.00017027,88080.0,88070.0,0.15341598]
["bitfinex-derivatives","BTCF0:USTF0",1767089091483,0.00017027,88080.0,88066.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767089096696,0.01153817,88080.0,88066.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767089096894,0.0113681,88078.0,88067.0,0.00449076]
["bitfinex-derivatives","BTCF0:USTF0",1767089097094,0.0113681,88078.0,88068.0,0.00449076]
["bitfinex-derivatives","BTCF0:USTF0",1767089097294,0.0113681,88078.0,88069.0,0.00449076]
["bitfinex-derivatives","BTCF0:USTF0",1767089097489,0.0113681,88078.0,88070.0,0.00449076]
["bitfinex-derivatives","BTCF0:USTF0",1767089097689,0.00017027,88080.0,88071.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767089097690,0.15358625,88080.0,88071.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767089097890,0.00017027,88080.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767089098092,0.16478518,88070.0,88058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767089098798,0.0113695,88067.0,88058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767089098996,0.15341598,88070.0,88044.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767089099196,0.15341598,88060.0,88044.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767089099393,0.0572,88063.0,88044.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767089100101,0.00017027,88062.0,88045.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089101394,0.00017027,88062.0,88045.0,0.01154247]
["bitfinex-derivatives","BTCF0:USTF0",1767089101599,0.00017027,88062.0,88050.0,0.15341598]
["bitfinex-derivatives","BTCF0:USTF0",1767089102692,0.00017027,88062.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767089102892,0.00017027,88062.0,88050.0,0.15341598]
["bitfinex-derivatives","BTCF0:USTF0",1767089104703,0.00017027,88062.0,88046.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767089104899,0.09677027,88062.0,88046.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767089105203,0.05119027,88063.0,88050.0,0.15341598]
["bitfinex-derivatives","BTCF0:USTF0",1767089105395,0.0966,88084.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767089105600,0.0572,88084.0,88070.0,0.15341598]
["bitfinex-derivatives","BTCF0:USTF0",1767089105896,0.0572,88083.0,88070.0,0.15341598]
["bitfinex-derivatives","BTCF0:USTF0",1767089107097,0.0572,88083.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767089108308,0.0572,88083.0,88070.0,0.15341598]
["bitfinex-derivatives","BTCF0:USTF0",1767089109909,0.0572,88083.0,88071.0,0.00447502]
["bitfinex-derivatives","BTCF0:USTF0",1767089110102,0.0572,88083.0,88072.0,0.00447502]
["bitfinex-derivatives","BTCF0:USTF0",1767089110403,0.0572,88083.0,88073.0,0.00447525]
["bitfinex-derivatives","BTCF0:USTF0",1767089110598,0.0572,88083.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767089110799,0.0572,88083.0,88073.0,0.00447525]
["bitfinex-derivatives","BTCF0:USTF0",1767089111101,0.0572,88083.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767089111409,0.0572,88083.0,88073.0,0.00447529]
["bitfinex-derivatives","BTCF0:USTF0",1767089111610,0.0572,88083.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767089111806,0.0572,88083.0,88073.0,0.0044755]
["bitfinex-derivatives","BTCF0:USTF0",1767089112109,0.0572,88083.0,88070.0,0.15341598]
["bitfinex-derivatives","BTCF0:USTF0",1767089112400,0.0572,88083.0,88073.0,0.15341598]
["bitfinex-derivatives","BTCF0:USTF0",1767089112708,0.0572,88083.0,88078.0,0.15341598]
["bitfinex-derivatives","BTCF0:USTF0",1767089112900,0.0572,88085.0,88078.0,0.15341598]
["bitfinex-derivatives","BTCF0:USTF0",1767089113199,0.00268606,88085.0,88078.0,0.15341598]
["bitfinex-derivatives","BTCF0:USTF0",1767089113400,0.0572,88086.0,88078.0,0.15341598]
["bitfinex-derivatives","BTCF0:USTF0",1767089113605,0.00227047,88088.0,88078.0,0.15341598]
["bitfinex-derivatives","BTCF0:USTF0",1767089113806,0.0572,88086.0,88078.0,0.15341598]
["bitfinex-derivatives","BTCF0:USTF0",1767089115310,0.0572,88086.0,88078.0,0.16478398]
["bitfinex-derivatives","BTCF0:USTF0",1767089115709,0.00227047,88088.0,88078.0,0.16478398]
["bitfinex-derivatives","BTCF0:USTF0",1767089116006,0.08371108,88087.0,88078.0,0.16478398]
["bitfinex-derivatives","BTCF0:USTF0",1767089116216,0.0572,88087.0,88078.0,0.16478398]
["bitfinex-derivatives","BTCF0:USTF0",1767089117000,0.0572,88087.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767089118504,0.00227047,88088.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767089118701,0.0572,88086.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767089119212,0.0572,88086.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767089119607,0.0572,88086.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089119807,0.0572,88087.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089124818,0.0572,88087.0,88068.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089125022,0.15341598,88080.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767089125226,0.0685679,88080.0,88066.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1767089125522,0.0572,88080.0,88066.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1767089125719,0.0572,88080.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767089126115,0.0572,88080.0,88070.0,0.16478508]
["bitfinex-derivatives","BTCF0:USTF0",1767089127128,0.0572,88080.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767089127318,0.0572,88080.0,88070.0,0.16478508]
["bitfinex-derivatives","BTCF0:USTF0",1767089129324,0.0572,88080.0,88070.0,0.15341598]
["bitfinex-derivatives","BTCF0:USTF0",1767089130124,0.0572,88080.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767089130325,0.0572,88080.0,88070.0,0.15341598]
["bitfinex-derivatives","BTCF0:USTF0",1767089130724,0.0572,88086.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767089130925,0.0572,88086.0,88076.0,0.15341598]
["bitfinex-derivatives","BTCF0:USTF0",1767089131126,0.0572,88086.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767089131931,0.0572,88086.0,88071.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767089133432,0.0572,88086.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767089133932,0.0572,88086.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089134523,0.0572,88086.0,88075.0,0.00448308]
["bitfinex-derivatives","BTCF0:USTF0",1767089134726,0.0572,88086.0,88076.0,0.00448308]
["bitfinex-derivatives","BTCF0:USTF0",1767089134923,0.0572,88086.0,88077.0,0.00448308]
["bitfinex-derivatives","BTCF0:USTF0",1767089135130,0.0572,88086.0,88078.0,0.00448308]
["bitfinex-derivatives","BTCF0:USTF0",1767089135331,0.0572,88086.0,88079.0,0.00448626]
["bitfinex-derivatives","BTCF0:USTF0",1767089135632,0.0572,88086.0,88080.0,0.00448626]
["bitfinex-derivatives","BTCF0:USTF0",1767089135833,0.0572,88086.0,88071.0,0.0685689]
["bitfinex-derivatives","BTCF0:USTF0",1767089136023,0.0572,88086.0,88072.0,0.00448624]
["bitfinex-derivatives","BTCF0:USTF0",1767089136223,0.0572,88086.0,88073.0,0.00448624]
["bitfinex-derivatives","BTCF0:USTF0",1767089136426,0.0572,88086.0,88074.0,0.00448624]
["bitfinex-derivatives","BTCF0:USTF0",1767089136624,0.0572,88086.0,88075.0,0.00448624]
["bitfinex-derivatives","BTCF0:USTF0",1767089136824,0.0572,88086.0,88076.0,0.00448624]
["bitfinex-derivatives","BTCF0:USTF0",1767089137026,0.0572,88086.0,88077.0,0.00448624]
["bitfinex-derivatives","BTCF0:USTF0",1767089137326,0.0572,88086.0,88078.0,0.00448624]
["bitfinex-derivatives","BTCF0:USTF0",1767089137524,0.0572,88086.0,88079.0,0.00448624]
["bitfinex-derivatives","BTCF0:USTF0",1767089137724,0.0685671,88086.0,88071.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767089137928,0.0113674,88084.0,88071.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767089138231,0.0572,88086.0,88064.0,0.0685698]
["bitfinex-derivatives","BTCF0:USTF0",1767089138429,0.0113675,88083.0,88064.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767089138633,0.0113675,88083.0,88065.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767089138935,0.0113675,88083.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767089139837,0.0685671,88086.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767089140634,0.0113674,88084.0,88065.0,0.01136997]
["bitfinex-derivatives","BTCF0:USTF0",1767089141940,0.0113676,88082.0,88065.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767089142127,0.0113678,88080.0,88065.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767089142327,0.0572,88079.0,88065.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767089149438,0.0572,88079.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767089149740,0.0572,88079.0,88067.0,0.00447318]
["bitfinex-derivatives","BTCF0:USTF0",1767089149932,0.0572,88079.0,88068.0,0.00447318]
["bitfinex-derivatives","BTCF0:USTF0",1767089150131,0.0572,88079.0,88069.0,0.00447318]
["bitfinex-derivatives","BTCF0:USTF0",1767089150326,0.0572,88079.0,88070.0,0.00447318]
["bitfinex-derivatives","BTCF0:USTF0",1767089150531,0.0572,88079.0,88071.0,0.00447318]
["bitfinex-derivatives","BTCF0:USTF0",1767089150840,0.0572,88079.0,88072.0,0.00447318]
["bitfinex-derivatives","BTCF0:USTF0",1767089151041,0.0572,88079.0,88073.0,0.00447318]
["bitfinex-derivatives","BTCF0:USTF0",1767089151338,0.0572,88079.0,88074.0,0.00447318]
["bitfinex-derivatives","BTCF0:USTF0",1767089151543,0.0572,88079.0,88065.0,0.01136987]
["bitfinex-derivatives","BTCF0:USTF0",1767089152741,0.0572,88079.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767089152944,0.0572,88079.0,88065.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767089153141,0.0572,88079.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767089153340,0.0572,88079.0,88065.0,0.01136997]
["bitfinex-derivatives","BTCF0:USTF0",1767089155342,0.0572,88079.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767089156847,0.00227047,88088.0,88065.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767089157146,0.08278887,88087.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089157342,0.02558887,88086.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089157650,0.02558887,88085.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089157837,0.02558887,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767089158146,0.02558887,88083.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767089158342,0.02558887,88082.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767089158543,0.0572,88087.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767089158743,0.02558721,88086.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767089158938,0.02558721,88085.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089159141,0.02558721,88084.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089159342,0.02558721,88083.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089159540,0.02558721,88082.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089159741,0.0572,88087.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089159942,0.02558684,88086.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089160142,0.02558684,88085.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089160343,0.02558684,88084.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089160544,0.02558684,88083.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089160743,0.02558684,88082.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089160945,0.0572,88087.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089161245,0.02558666,88086.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089161442,0.02558666,88085.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089161643,0.02558666,88084.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089161842,0.02558666,88083.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089162040,0.02558666,88082.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089162256,0.0572,88087.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767089162442,0.02558666,88086.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767089162744,0.0572,88096.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767089163142,0.0572,88096.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767089163550,0.0572,88096.0,88084.0,0.00446702]
["bitfinex-derivatives","BTCF0:USTF0",1767089163751,0.0572,88096.0,88085.0,0.00446702]
["bitfinex-derivatives","BTCF0:USTF0",1767089163950,0.0572,88096.0,88081.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089164154,0.0572,88096.0,88082.0,0.01583451]
["bitfinex-derivatives","BTCF0:USTF0",1767089164355,0.0572,88096.0,88083.0,0.00446701]
["bitfinex-derivatives","BTCF0:USTF0",1767089164545,0.0572,88096.0,88084.0,0.00446701]
["bitfinex-derivatives","BTCF0:USTF0",1767089164746,0.0572,88096.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767089164945,0.0572,88096.0,88083.0,0.00446657]
["bitfinex-derivatives","BTCF0:USTF0",1767089165144,0.0572,88096.0,88084.0,0.00446657]
["bitfinex-derivatives","BTCF0:USTF0",1767089165354,0.0572,88096.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767089165547,0.0572,88096.0,88083.0,0.0044662]
["bitfinex-derivatives","BTCF0:USTF0",1767089165753,0.0572,88096.0,88084.0,0.0044662]
["bitfinex-derivatives","BTCF0:USTF0",1767089165954,0.0572,88096.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767089166153,0.0572,88096.0,88083.0,0.00446629]
["bitfinex-derivatives","BTCF0:USTF0",1767089166356,0.0572,88096.0,88084.0,0.00446629]
["bitfinex-derivatives","BTCF0:USTF0",1767089166651,0.0572,88096.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767089166652,0.0572,88096.0,88085.0,0.00446596]
["bitfinex-derivatives","BTCF0:USTF0",1767089166850,0.0572,88096.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767089169456,0.0572,88096.0,88081.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089170757,0.0113659,88095.0,88081.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089171053,0.0113659,88095.0,88076.0,0.1651683]
["bitfinex-derivatives","BTCF0:USTF0",1767089171955,0.0113659,88095.0,88077.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089173054,0.0113669,88087.0,88073.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767089173249,0.0113666,88090.0,88073.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1767089174060,0.0113666,88090.0,88073.0,0.03957027]
["bitfinex-derivatives","BTCF0:USTF0",1767089174256,0.0113666,88090.0,88073.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089176753,0.0113662,88093.0,88073.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089176961,0.0572,88096.0,88073.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089177164,0.0113664,88091.0,88074.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767089177464,0.0113661,88094.0,88074.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767089177761,0.0113663,88092.0,88073.0,0.01153887]
["bitfinex-derivatives","BTCF0:USTF0",1767089177963,0.0113666,88090.0,88073.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089178865,0.0113666,88090.0,88074.0,0.00445765]
["bitfinex-derivatives","BTCF0:USTF0",1767089179162,0.0113666,88090.0,88075.0,0.00445765]
["bitfinex-derivatives","BTCF0:USTF0",1767089179364,0.0113666,88090.0,88076.0,0.00445765]
["bitfinex-derivatives","BTCF0:USTF0",1767089179666,0.0113666,88090.0,88073.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089179958,0.0113666,88090.0,88074.0,0.00445248]
["bitfinex-derivatives","BTCF0:USTF0",1767089180159,0.0113673,88084.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767089180472,0.0113673,88084.0,88069.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767089180849,0.011367,88087.0,88069.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767089181157,0.01153727,88087.0,88069.0,0.06869937]
["bitfinex-derivatives","BTCF0:USTF0",1767089181764,0.0113672,88085.0,88065.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767089181958,0.0113672,88085.0,88065.0,0.1651297]
["bitfinex-derivatives","BTCF0:USTF0",1767089182157,0.0113672,88085.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767089182158,0.05716,88086.0,88059.0,0.12490612]
["bitfinex-derivatives","BTCF0:USTF0",1767089182361,0.05716,88086.0,88060.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767089182757,0.0113678,88081.0,88064.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1767089182957,0.011368,88079.0,88064.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1767089183155,0.05716,88086.0,88064.0,0.01148361]
["bitfinex-derivatives","BTCF0:USTF0",1767089183360,0.0113676,88082.0,88064.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1767089184159,0.0113678,88080.0,88064.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1767089188459,0.0113678,88080.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767089192170,0.0113678,88080.0,88062.0,0.00444528]
["bitfinex-derivatives","BTCF0:USTF0",1767089192472,0.0113678,88080.0,88063.0,0.00444528]
["bitfinex-derivatives","BTCF0:USTF0",1767089192667,0.0113678,88080.0,88064.0,0.00444528]
["bitfinex-derivatives","BTCF0:USTF0",1767089192867,0.0113678,88080.0,88065.0,0.00444503]
["bitfinex-derivatives","BTCF0:USTF0",1767089193069,0.0113681,88078.0,88060.0,0.1651303]
["bitfinex-derivatives","BTCF0:USTF0",1767089193477,0.011368,88079.0,88060.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767089193868,0.011368,88079.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767089195487,0.0113676,88082.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767089195674,0.05716,88086.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767089195865,0.0113678,88081.0,88060.0,0.1651303]
["bitfinex-derivatives","BTCF0:USTF0",1767089196069,0.1079678,88081.0,88060.0,0.1651303]
["bitfinex-derivatives","BTCF0:USTF0",1767089197180,0.011368,88079.0,88060.0,0.1651303]
["bitfinex-derivatives","BTCF0:USTF0",1767089197675,0.05716,88086.0,88060.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767089197876,0.0966,88096.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089198077,0.12188681,88095.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767089198280,0.02528681,88094.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767089198470,0.02528681,88093.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089198666,0.0966,88095.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089198872,0.02532135,88094.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089199075,0.02532135,88093.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089199277,0.0966,88095.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089199579,0.02532234,88094.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089199780,0.02532234,88093.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089199981,0.0966,88095.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089200279,0.02532232,88094.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089200481,0.02532232,88093.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089200671,0.0966,88095.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089200872,0.02532334,88094.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089201079,0.02532334,88093.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089201276,0.0966,88095.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089201574,0.0253244,88094.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089201774,0.0253244,88093.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089202066,0.0966,88095.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089202382,0.02532439,88094.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089202581,0.02532439,88093.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089202782,0.0966,88095.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089202990,0.02532544,88094.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089203282,0.02532544,88093.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089203482,0.0966,88095.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089203681,0.02532543,88094.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089203878,0.02532543,88093.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089204176,0.1079659,88095.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089204383,0.02532543,88094.0,88079.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089204582,0.02532543,88093.0,88079.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089204783,0.1079659,88095.0,88079.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089204984,0.02532548,88094.0,88079.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089205186,0.02532548,88093.0,88080.0,0.00443017]
["bitfinex-derivatives","BTCF0:USTF0",1767089205382,0.02532548,88093.0,88079.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089205383,0.1079659,88095.0,88081.0,0.00443017]
["bitfinex-derivatives","BTCF0:USTF0",1767089205585,0.02532551,88094.0,88079.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089205786,0.02532551,88093.0,88080.0,0.00443017]
["bitfinex-derivatives","BTCF0:USTF0",1767089205977,0.02532551,88092.0,88081.0,0.00443017]
["bitfinex-derivatives","BTCF0:USTF0",1767089206178,0.02532551,88091.0,88079.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089206484,0.02532551,88090.0,88080.0,0.00443017]
["bitfinex-derivatives","BTCF0:USTF0",1767089206686,0.02532551,88089.0,88081.0,0.00443017]
["bitfinex-derivatives","BTCF0:USTF0",1767089206885,0.02532551,88088.0,88079.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089207077,0.02532551,88087.0,88080.0,0.00443018]
["bitfinex-derivatives","BTCF0:USTF0",1767089207278,0.02532551,88086.0,88081.0,0.00443018]
["bitfinex-derivatives","BTCF0:USTF0",1767089207478,0.1079659,88095.0,88079.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089207678,0.0113661,88093.0,88080.0,0.00443019]
["bitfinex-derivatives","BTCF0:USTF0",1767089207875,0.0113667,88089.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767089208088,0.011367,88087.0,88070.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767089208286,0.02532558,88086.0,88070.0,0.30715938]
["bitfinex-derivatives","BTCF0:USTF0",1767089209183,0.02532558,88086.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767089209575,0.02532558,88086.0,88070.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767089209780,0.02532558,88085.0,88070.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767089209990,0.02532558,88084.0,88070.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767089210281,0.02532558,88083.0,88070.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767089210587,0.02532912,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767089210788,0.0113672,88085.0,88068.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767089210984,0.15339938,88080.0,88064.0,0.0685298]
["bitfinex-derivatives","BTCF0:USTF0",1767089211381,0.05716,88082.0,88064.0,0.0685298]
["bitfinex-derivatives","BTCF0:USTF0",1767089211686,0.15339938,88080.0,88064.0,0.0685298]
["bitfinex-derivatives","BTCF0:USTF0",1767089211887,0.0685276,88082.0,88064.0,0.0685298]
["bitfinex-derivatives","BTCF0:USTF0",1767089212088,0.02532994,88081.0,88064.0,0.0685298]
["bitfinex-derivatives","BTCF0:USTF0",1767089212280,0.0685276,88082.0,88064.0,0.0685298]
["bitfinex-derivatives","BTCF0:USTF0",1767089212483,0.02561612,88081.0,88064.0,0.0685298]
["bitfinex-derivatives","BTCF0:USTF0",1767089212789,0.0685276,88082.0,88064.0,0.0685298]
["bitfinex-derivatives","BTCF0:USTF0",1767089213083,0.15339938,88080.0,88060.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767089213284,0.03698422,88079.0,88060.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767089213488,0.02578649,88078.0,88060.0,0.0685303]
["bitfinex-derivatives","BTCF0:USTF0",1767089213687,0.00017027,88078.0,88060.0,0.0685303]
["bitfinex-derivatives","BTCF0:USTF0",1767089214691,0.0113682,88077.0,88060.0,0.0685303]
["bitfinex-derivatives","BTCF0:USTF0",1767089214992,0.01153837,88078.0,88060.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767089220092,0.01153837,88078.0,88061.0,0.00442485]
["bitfinex-derivatives","BTCF0:USTF0",1767089220294,0.01153837,88078.0,88062.0,0.00442485]
["bitfinex-derivatives","BTCF0:USTF0",1767089220494,0.01153837,88078.0,88063.0,0.00442485]
["bitfinex-derivatives","BTCF0:USTF0",1767089220687,0.01153837,88078.0,88064.0,0.00442485]
["bitfinex-derivatives","BTCF0:USTF0",1767089220889,0.01153837,88078.0,88065.0,0.00442485]
["bitfinex-derivatives","BTCF0:USTF0",1767089221093,0.01153837,88078.0,88066.0,0.00442485]
["bitfinex-derivatives","BTCF0:USTF0",1767089221292,0.01153837,88078.0,88067.0,0.00442485]
["bitfinex-derivatives","BTCF0:USTF0",1767089221481,0.00017027,88078.0,88068.0,0.00442479]
["bitfinex-derivatives","BTCF0:USTF0",1767089221684,0.00017027,88078.0,88060.0,0.0685303]
["bitfinex-derivatives","BTCF0:USTF0",1767089223195,0.01153837,88078.0,88060.0,0.0685303]
["bitfinex-derivatives","BTCF0:USTF0",1767089223788,0.01153837,88078.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767089224095,0.01153837,88078.0,88060.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767089224295,0.01153837,88078.0,88061.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767089225601,0.01153837,88078.0,88060.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767089226691,0.01153837,88078.0,88060.0,0.0685303]
["bitfinex-derivatives","BTCF0:USTF0",1767089228798,0.01153837,88078.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767089230204,0.00017027,88078.0,88060.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767089230599,0.00017027,88078.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767089231312,0.00017027,88078.0,88060.0,0.0685303]
["bitfinex-derivatives","BTCF0:USTF0",1767089231803,0.0113682,88077.0,88060.0,0.0685303]
["bitfinex-derivatives","BTCF0:USTF0",1767089232209,0.00017027,88078.0,88060.0,0.0685303]
["bitfinex-derivatives","BTCF0:USTF0",1767089232507,0.01153837,88078.0,88060.0,0.0685303]
["bitfinex-derivatives","BTCF0:USTF0",1767089233413,0.01153837,88078.0,88061.0,0.00441973]
["bitfinex-derivatives","BTCF0:USTF0",1767089233616,0.01153837,88078.0,88062.0,0.00441973]
["bitfinex-derivatives","BTCF0:USTF0",1767089233814,0.01153837,88078.0,88063.0,0.00441973]
["bitfinex-derivatives","BTCF0:USTF0",1767089234014,0.01153837,88078.0,88064.0,0.00441973]
["bitfinex-derivatives","BTCF0:USTF0",1767089234206,0.00017027,88078.0,88065.0,0.00441973]
["bitfinex-derivatives","BTCF0:USTF0",1767089234413,0.00017027,88078.0,88066.0,0.00441973]
["bitfinex-derivatives","BTCF0:USTF0",1767089234612,0.00017027,88078.0,88067.0,0.00441973]
["bitfinex-derivatives","BTCF0:USTF0",1767089234810,0.00017027,88078.0,88068.0,0.00441973]
["bitfinex-derivatives","BTCF0:USTF0",1767089235009,0.00017027,88078.0,88069.0,0.00441973]
["bitfinex-derivatives","BTCF0:USTF0",1767089235315,0.00017027,88078.0,88060.0,0.21055938]
["bitfinex-derivatives","BTCF0:USTF0",1767089235316,0.00017027,88078.0,88070.0,0.00441973]
["bitfinex-derivatives","BTCF0:USTF0",1767089235502,0.00017027,88078.0,88071.0,0.00441973]
["bitfinex-derivatives","BTCF0:USTF0",1767089235707,0.00017027,88078.0,88072.0,0.00441973]
["bitfinex-derivatives","BTCF0:USTF0",1767089236015,0.00017027,88078.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767089236716,0.00017027,88078.0,88060.0,0.15339938]
["bitfinex-derivatives","BTCF0:USTF0",1767089238216,0.00017027,88078.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767089239120,0.00017027,88078.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767089239414,0.00017027,88078.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767089239615,2.7e-07,88078.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767089240309,2.7e-07,88078.0,88060.0,0.15339938]
["bitfinex-derivatives","BTCF0:USTF0",1767089240512,0.0685271,88086.0,88068.0,0.15339938]
["bitfinex-derivatives","BTCF0:USTF0",1767089240712,0.0685271,88086.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767089241521,0.0113674,88084.0,88068.0,0.01153957]
["bitfinex-derivatives","BTCF0:USTF0",1767089242023,0.0113676,88082.0,88068.0,0.01153957]
["bitfinex-derivatives","BTCF0:USTF0",1767089242412,0.05733027,88086.0,88068.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089243623,0.05733027,88086.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767089243819,0.05733027,88086.0,88068.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089244424,0.05733027,88086.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089247826,0.05733027,88086.0,88075.0,0.00440631]
["bitfinex-derivatives","BTCF0:USTF0",1767089248024,0.05733027,88086.0,88076.0,0.00440631]
["bitfinex-derivatives","BTCF0:USTF0",1767089248226,0.05733027,88086.0,88077.0,0.00440631]
["bitfinex-derivatives","BTCF0:USTF0",1767089248422,0.05733027,88086.0,88078.0,0.00440631]
["bitfinex-derivatives","BTCF0:USTF0",1767089248628,0.05733027,88086.0,88079.0,0.00440631]
["bitfinex-derivatives","BTCF0:USTF0",1767089248830,0.05733027,88086.0,88080.0,0.00440631]
["bitfinex-derivatives","BTCF0:USTF0",1767089249020,0.05733027,88086.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089249220,0.05733027,88086.0,88075.0,0.00440632]
["bitfinex-derivatives","BTCF0:USTF0",1767089249422,0.05733027,88086.0,88076.0,0.00440632]
["bitfinex-derivatives","BTCF0:USTF0",1767089249624,0.05733027,88086.0,88077.0,0.00440632]
["bitfinex-derivatives","BTCF0:USTF0",1767089249914,0.05733027,88086.0,88078.0,0.00440632]
["bitfinex-derivatives","BTCF0:USTF0",1767089250121,0.05733027,88086.0,88079.0,0.00440632]
["bitfinex-derivatives","BTCF0:USTF0",1767089250321,0.05733027,88086.0,88080.0,0.00440632]
["bitfinex-derivatives","BTCF0:USTF0",1767089250523,0.05733027,88086.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089250724,0.05733027,88086.0,88075.0,0.00440613]
["bitfinex-derivatives","BTCF0:USTF0",1767089250926,0.05733027,88086.0,88076.0,0.00440613]
["bitfinex-derivatives","BTCF0:USTF0",1767089251123,0.05733027,88086.0,88077.0,0.00440613]
["bitfinex-derivatives","BTCF0:USTF0",1767089251324,0.05733027,88086.0,88078.0,0.00440613]
["bitfinex-derivatives","BTCF0:USTF0",1767089251524,0.05733027,88086.0,88079.0,0.00440613]
["bitfinex-derivatives","BTCF0:USTF0",1767089251726,0.05733027,88086.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089251727,0.05733027,88086.0,88080.0,0.00440613]
["bitfinex-derivatives","BTCF0:USTF0",1767089251929,0.05733027,88086.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089253634,0.06869737,88086.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767089253835,0.06869737,88086.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767089255239,0.05733027,88086.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767089255738,0.02556866,88085.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767089255938,0.02556866,88084.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767089256128,0.02556866,88083.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767089256332,0.02556987,88082.0,88068.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089256533,0.02556987,88081.0,88068.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089256732,0.0113674,88083.0,88068.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089257034,0.02557023,88082.0,88068.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089257234,0.0113674,88083.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767089257435,0.02557009,88082.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767089257641,0.0113674,88083.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767089257840,0.02557009,88082.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767089258040,0.06869727,88086.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767089258244,0.0113673,88084.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767089258440,0.02557009,88083.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767089259341,0.02557009,88083.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767089264047,0.02557009,88083.0,88072.0,0.00440128]
["bitfinex-derivatives","BTCF0:USTF0",1767089264247,0.02557009,88083.0,88073.0,0.00440128]
["bitfinex-derivatives","BTCF0:USTF0",1767089264447,0.02557009,88083.0,88074.0,0.00440128]
["bitfinex-derivatives","BTCF0:USTF0",1767089264648,0.02557009,88083.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767089264849,0.02557009,88083.0,88072.0,0.00440149]
["bitfinex-derivatives","BTCF0:USTF0",1767089265048,0.02557009,88083.0,88073.0,0.00440149]
["bitfinex-derivatives","BTCF0:USTF0",1767089265249,0.02557009,88083.0,88074.0,0.00440149]
["bitfinex-derivatives","BTCF0:USTF0",1767089265451,0.02557009,88083.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767089265650,0.02557009,88083.0,88072.0,0.00440171]
["bitfinex-derivatives","BTCF0:USTF0",1767089265845,0.0113673,88084.0,88073.0,0.00440171]
["bitfinex-derivatives","BTCF0:USTF0",1767089266046,0.0113673,88084.0,88074.0,0.00440171]
["bitfinex-derivatives","BTCF0:USTF0",1767089266239,0.0113673,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767089266444,0.0113673,88084.0,88072.0,0.0044018]
["bitfinex-derivatives","BTCF0:USTF0",1767089266646,0.0113673,88084.0,88073.0,0.0044018]
["bitfinex-derivatives","BTCF0:USTF0",1767089266843,0.0113673,88084.0,88074.0,0.0044018]
["bitfinex-derivatives","BTCF0:USTF0",1767089267046,0.0113673,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767089267245,0.0113673,88084.0,88072.0,0.00440179]
["bitfinex-derivatives","BTCF0:USTF0",1767089267449,0.0113673,88084.0,88073.0,0.00440179]
["bitfinex-derivatives","BTCF0:USTF0",1767089267654,0.0113673,88084.0,88074.0,0.00440179]
["bitfinex-derivatives","BTCF0:USTF0",1767089267856,0.0113673,88084.0,88075.0,0.00440179]
["bitfinex-derivatives","BTCF0:USTF0",1767089268157,0.0113673,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767089268455,0.0113673,88084.0,88072.0,0.00440249]
["bitfinex-derivatives","BTCF0:USTF0",1767089268648,0.0113673,88084.0,88073.0,0.00440249]
["bitfinex-derivatives","BTCF0:USTF0",1767089268846,0.0113673,88084.0,88074.0,0.00440249]
["bitfinex-derivatives","BTCF0:USTF0",1767089269050,0.0113673,88084.0,88075.0,0.00440249]
["bitfinex-derivatives","BTCF0:USTF0",1767089269250,0.0113673,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767089269455,0.0113673,88084.0,88072.0,0.00440306]
["bitfinex-derivatives","BTCF0:USTF0",1767089269655,0.0113673,88084.0,88073.0,0.00440306]
["bitfinex-derivatives","BTCF0:USTF0",1767089269850,0.0113673,88084.0,88074.0,0.00440306]
["bitfinex-derivatives","BTCF0:USTF0",1767089270051,0.0113673,88084.0,88075.0,0.00440306]
["bitfinex-derivatives","BTCF0:USTF0",1767089270251,0.0113673,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767089270455,0.0113673,88084.0,88072.0,0.00440321]
["bitfinex-derivatives","BTCF0:USTF0",1767089270654,0.05733027,88086.0,88073.0,0.00440321]
["bitfinex-derivatives","BTCF0:USTF0",1767089270851,0.05733027,88086.0,88074.0,0.00440321]
["bitfinex-derivatives","BTCF0:USTF0",1767089271053,0.05733027,88086.0,88075.0,0.00440321]
["bitfinex-derivatives","BTCF0:USTF0",1767089271251,0.05733027,88086.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089271449,0.05733027,88086.0,88076.0,0.00440319]
["bitfinex-derivatives","BTCF0:USTF0",1767089271647,0.05733027,88086.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089271847,0.05733027,88086.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089272355,0.0113664,88091.0,88078.0,0.00440268]
["bitfinex-derivatives","BTCF0:USTF0",1767089272542,0.08267693,88090.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089272749,0.02555693,88089.0,88078.0,0.00440254]
["bitfinex-derivatives","BTCF0:USTF0",1767089272949,0.05712,88090.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089273150,0.02555687,88089.0,88078.0,0.00440254]
["bitfinex-derivatives","BTCF0:USTF0",1767089273346,0.05712,88090.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089273553,0.02555578,88089.0,88078.0,0.00440234]
["bitfinex-derivatives","BTCF0:USTF0",1767089273751,0.05712,88090.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089273952,0.02555578,88089.0,88078.0,0.00440234]
["bitfinex-derivatives","BTCF0:USTF0",1767089274257,0.05712,88090.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089274451,0.02555488,88089.0,88078.0,0.00440218]
["bitfinex-derivatives","BTCF0:USTF0",1767089274652,0.05712,88090.0,88079.0,0.00440218]
["bitfinex-derivatives","BTCF0:USTF0",1767089274855,0.02555488,88089.0,88080.0,0.00440218]
["bitfinex-derivatives","BTCF0:USTF0",1767089275049,0.05712,88090.0,88081.0,0.00440218]
["bitfinex-derivatives","BTCF0:USTF0",1767089275248,0.02555488,88089.0,88082.0,0.00440218]
["bitfinex-derivatives","BTCF0:USTF0",1767089275449,0.05712,88090.0,88083.0,0.00440218]
["bitfinex-derivatives","BTCF0:USTF0",1767089275649,0.0255541,88089.0,88084.0,0.00440218]
["bitfinex-derivatives","BTCF0:USTF0",1767089275850,0.05712,88090.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089276052,0.0255541,88089.0,88078.0,0.00440205]
["bitfinex-derivatives","BTCF0:USTF0",1767089276250,0.05712,88090.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089276251,0.05712,88090.0,88079.0,0.00440205]
["bitfinex-derivatives","BTCF0:USTF0",1767089276453,0.0255534,88089.0,88080.0,0.00440205]
["bitfinex-derivatives","BTCF0:USTF0",1767089276652,0.05712,88090.0,88081.0,0.00440205]
["bitfinex-derivatives","BTCF0:USTF0",1767089276954,0.0255534,88089.0,88082.0,0.00440205]
["bitfinex-derivatives","BTCF0:USTF0",1767089277156,0.05712,88090.0,88083.0,0.00440205]
["bitfinex-derivatives","BTCF0:USTF0",1767089277352,0.05712,88090.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089277657,0.05712,88090.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767089277858,0.05712,88090.0,88080.0,0.00440177]
["bitfinex-derivatives","BTCF0:USTF0",1767089278058,0.05712,88090.0,88081.0,0.00440177]
["bitfinex-derivatives","BTCF0:USTF0",1767089278359,0.05712,88090.0,88082.0,0.00440177]
["bitfinex-derivatives","BTCF0:USTF0",1767089278658,0.05712,88090.0,88083.0,0.00440177]
["bitfinex-derivatives","BTCF0:USTF0",1767089278859,0.05712,88090.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089279062,0.05712,88090.0,88081.0,0.00440167]
["bitfinex-derivatives","BTCF0:USTF0",1767089279358,0.05712,88090.0,88082.0,0.00440167]
["bitfinex-derivatives","BTCF0:USTF0",1767089279551,0.05712,88090.0,88083.0,0.00440167]
["bitfinex-derivatives","BTCF0:USTF0",1767089279748,0.05712,88090.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089279959,0.05712,88090.0,88081.0,0.00440158]
["bitfinex-derivatives","BTCF0:USTF0",1767089280259,0.05712,88090.0,88082.0,0.00440158]
["bitfinex-derivatives","BTCF0:USTF0",1767089280557,0.05712,88090.0,88083.0,0.00440158]
["bitfinex-derivatives","BTCF0:USTF0",1767089280860,0.05712,88090.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767089281058,0.05712,88090.0,88078.0,0.00440154]
["bitfinex-derivatives","BTCF0:USTF0",1767089281260,0.05712,88090.0,88079.0,0.00440154]
["bitfinex-derivatives","BTCF0:USTF0",1767089281460,0.05712,88090.0,88081.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089281663,0.05712,88090.0,88082.0,0.00440154]
["bitfinex-derivatives","BTCF0:USTF0",1767089281857,0.05712,88090.0,88083.0,0.00440154]
["bitfinex-derivatives","BTCF0:USTF0",1767089282062,0.05712,88090.0,88084.0,0.00440154]
["bitfinex-derivatives","BTCF0:USTF0",1767089282264,0.05712,88090.0,88080.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767089282563,0.05712,88090.0,88081.0,0.00440131]
["bitfinex-derivatives","BTCF0:USTF0",1767089282763,0.05712,88090.0,88082.0,0.00440131]
["bitfinex-derivatives","BTCF0:USTF0",1767089283062,0.05712,88090.0,88083.0,0.00440131]
["bitfinex-derivatives","BTCF0:USTF0",1767089283266,0.05712,88090.0,88084.0,0.00440131]
["bitfinex-derivatives","BTCF0:USTF0",1767089283465,0.05712,88090.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767089283667,0.05712,88090.0,88078.0,0.00440122]
["bitfinex-derivatives","BTCF0:USTF0",1767089283866,0.05712,88090.0,88079.0,0.00440122]
["bitfinex-derivatives","BTCF0:USTF0",1767089284062,0.05712,88090.0,88080.0,0.00440122]
["bitfinex-derivatives","BTCF0:USTF0",1767089284269,0.05712,88090.0,88081.0,0.00440122]
["bitfinex-derivatives","BTCF0:USTF0",1767089284566,0.05712,88090.0,88082.0,0.00440122]
["bitfinex-derivatives","BTCF0:USTF0",1767089284766,0.05712,88090.0,88083.0,0.00440122]
["bitfinex-derivatives","BTCF0:USTF0",1767089285066,0.05712,88090.0,88084.0,0.00440122]
["bitfinex-derivatives","BTCF0:USTF0",1767089285367,0.05712,88090.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767089285558,0.05712,88090.0,88080.0,0.00440098]
["bitfinex-derivatives","BTCF0:USTF0",1767089285866,0.05712,88090.0,88081.0,0.00440098]
["bitfinex-derivatives","BTCF0:USTF0",1767089286061,0.05712,88090.0,88082.0,0.00440098]
["bitfinex-derivatives","BTCF0:USTF0",1767089286269,0.05712,88090.0,88083.0,0.00440098]
["bitfinex-derivatives","BTCF0:USTF0",1767089286465,0.05712,88090.0,88084.0,0.00440098]
["bitfinex-derivatives","BTCF0:USTF0",1767089286654,0.05712,88090.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767089286860,0.05712,88090.0,88080.0,0.00440089]
["bitfinex-derivatives","BTCF0:USTF0",1767089287165,0.05712,88090.0,88081.0,0.00440089]
["bitfinex-derivatives","BTCF0:USTF0",1767089287359,0.05712,88090.0,88082.0,0.00440089]
["bitfinex-derivatives","BTCF0:USTF0",1767089287558,0.05712,88090.0,88083.0,0.00440089]
["bitfinex-derivatives","BTCF0:USTF0",1767089287765,0.05712,88090.0,88084.0,0.00440089]
["bitfinex-derivatives","BTCF0:USTF0",1767089287965,0.05712,88090.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089288468,0.05712,88090.0,88074.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089288767,0.05712,88090.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767089290464,0.0684865,88090.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767089290969,0.0684865,88090.0,88074.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089290970,0.0684865,88090.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089291171,0.0684865,88090.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089291368,0.0684865,88090.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089292173,0.0684865,88090.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089292374,0.0684865,88090.0,88075.0,0.1079684]
["bitfinex-derivatives","BTCF0:USTF0",1767089292972,0.05712,88090.0,88075.0,0.1079684]
["bitfinex-derivatives","BTCF0:USTF0",1767089293164,0.05712,88090.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089294677,0.05712,88090.0,88079.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767089295471,0.05712,88090.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089295774,0.02543372,88089.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089295971,0.02543372,88088.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089296271,0.02543372,88087.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089296472,0.02543372,88086.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089296674,0.02543372,88085.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089296874,0.05712,88090.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089297175,0.02543446,88089.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089297377,0.0113674,88084.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089297674,0.02543675,88083.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089297974,0.011367,88087.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089298171,0.02543676,88086.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089298372,0.02543676,88085.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089298575,0.02543676,88084.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089298773,0.02543676,88083.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089298975,0.011367,88087.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089299166,0.02543769,88086.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089299363,0.02543769,88085.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089299562,0.02543769,88084.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089299771,0.02543769,88083.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089300070,0.011367,88087.0,88076.0,0.00439492]
["bitfinex-derivatives","BTCF0:USTF0",1767089300372,0.02543817,88086.0,88077.0,0.00439492]
["bitfinex-derivatives","BTCF0:USTF0",1767089300563,0.02543817,88085.0,88078.0,0.00439492]
["bitfinex-derivatives","BTCF0:USTF0",1767089300763,0.02543817,88084.0,88079.0,0.00439492]
["bitfinex-derivatives","BTCF0:USTF0",1767089300967,0.02543817,88083.0,88080.0,0.00439492]
["bitfinex-derivatives","BTCF0:USTF0",1767089301277,0.05712,88090.0,88081.0,0.00439492]
["bitfinex-derivatives","BTCF0:USTF0",1767089301473,0.05712,88090.0,88068.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089301474,0.0113671,88086.0,88068.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089301670,0.02544157,88085.0,88068.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089301873,0.0113673,88084.0,88068.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089302076,0.02544157,88083.0,88069.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767089302380,0.02544157,88083.0,88069.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767089302971,0.02544157,88082.0,88069.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767089303181,0.02544157,88081.0,88069.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767089303481,0.02544157,88080.0,88069.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767089303680,0.0113669,88087.0,88069.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767089303979,0.02570434,88086.0,88069.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767089304174,0.02570434,88085.0,88069.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767089304379,0.02570434,88084.0,88069.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767089304580,0.02570434,88083.0,88069.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767089304883,0.02570434,88082.0,88069.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767089305080,0.02570434,88081.0,88069.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767089305275,0.0113669,88087.0,88069.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767089305482,0.02570194,88086.0,88068.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089305682,0.03706914,88085.0,88070.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767089305980,0.0113672,88085.0,88070.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767089311587,0.0113672,88085.0,88068.0,0.01153957]
["bitfinex-derivatives","BTCF0:USTF0",1767089311793,0.0113668,88088.0,88071.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767089311990,0.02569785,88087.0,88071.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767089312288,0.02569785,88086.0,88071.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767089312489,0.0113668,88088.0,88071.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767089312690,0.02569745,88087.0,88071.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767089312886,0.05712,88090.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089313080,0.02569656,88089.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089313280,0.05712,88090.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089313481,0.02569608,88089.0,88075.0,0.00438111]
["bitfinex-derivatives","BTCF0:USTF0",1767089313681,0.05712,88090.0,88076.0,0.00438111]
["bitfinex-derivatives","BTCF0:USTF0",1767089313875,0.02569608,88089.0,88077.0,0.00438111]
["bitfinex-derivatives","BTCF0:USTF0",1767089314088,0.05712,88090.0,88078.0,0.00438111]
["bitfinex-derivatives","BTCF0:USTF0",1767089314391,0.02569594,88089.0,88079.0,0.00438111]
["bitfinex-derivatives","BTCF0:USTF0",1767089314590,0.02569594,88088.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089314785,0.0684866,88090.0,88075.0,0.00438133]
["bitfinex-derivatives","BTCF0:USTF0",1767089314975,0.02569674,88089.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089315180,0.02569674,88088.0,88075.0,0.00438133]
["bitfinex-derivatives","BTCF0:USTF0",1767089315489,0.02569674,88088.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089315490,0.0684866,88090.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089315678,0.02569703,88089.0,88075.0,0.00438138]
["bitfinex-derivatives","BTCF0:USTF0",1767089315873,0.02569703,88088.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089316075,0.0684866,88090.0,88075.0,0.00438138]
["bitfinex-derivatives","BTCF0:USTF0",1767089316287,0.02569703,88089.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089316492,0.02569703,88088.0,88075.0,0.00438144]
["bitfinex-derivatives","BTCF0:USTF0",1767089316693,0.05712,88090.0,88076.0,0.00438144]
["bitfinex-derivatives","BTCF0:USTF0",1767089316888,0.02569735,88089.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089317089,0.02569735,88088.0,88075.0,0.00438144]
["bitfinex-derivatives","BTCF0:USTF0",1767089317285,0.05712,88090.0,88076.0,0.00438144]
["bitfinex-derivatives","BTCF0:USTF0",1767089317487,0.02569775,88089.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089317686,0.02569775,88088.0,88075.0,0.00438152]
["bitfinex-derivatives","BTCF0:USTF0",1767089317987,0.05712,88090.0,88076.0,0.00438152]
["bitfinex-derivatives","BTCF0:USTF0",1767089318185,0.02569775,88089.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089318381,0.02569775,88088.0,88075.0,0.0043816]
["bitfinex-derivatives","BTCF0:USTF0",1767089318589,0.05712,88090.0,88076.0,0.0043816]
["bitfinex-derivatives","BTCF0:USTF0",1767089318892,0.02569811,88089.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089319093,0.02569811,88088.0,88075.0,0.00438155]
["bitfinex-derivatives","BTCF0:USTF0",1767089319396,0.05712,88090.0,88076.0,0.00438155]
["bitfinex-derivatives","BTCF0:USTF0",1767089319591,0.02611102,88089.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089319793,0.02611102,88088.0,88075.0,0.00433483]
["bitfinex-derivatives","BTCF0:USTF0",1767089319996,0.05712,88090.0,88076.0,0.00433483]
["bitfinex-derivatives","BTCF0:USTF0",1767089320199,0.02611153,88089.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089320395,0.02611153,88089.0,88075.0,0.00433491]
["bitfinex-derivatives","BTCF0:USTF0",1767089320698,0.02611153,88088.0,88076.0,0.0043348]
["bitfinex-derivatives","BTCF0:USTF0",1767089320897,0.05712,88090.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089321094,0.03747824,88089.0,88075.0,0.00433479]
["bitfinex-derivatives","BTCF0:USTF0",1767089321287,0.011367,88087.0,88076.0,0.00433479]
["bitfinex-derivatives","BTCF0:USTF0",1767089321488,0.011367,88087.0,88071.0,0.0684889]
["bitfinex-derivatives","BTCF0:USTF0",1767089321695,0.011367,88087.0,88072.0,0.00433487]
["bitfinex-derivatives","BTCF0:USTF0",1767089321894,0.011367,88087.0,88073.0,0.00433487]
["bitfinex-derivatives","BTCF0:USTF0",1767089322097,0.0684866,88090.0,88074.0,0.00433487]
["bitfinex-derivatives","BTCF0:USTF0",1767089322297,0.02611202,88089.0,88075.0,0.00433487]
["bitfinex-derivatives","BTCF0:USTF0",1767089322497,0.02611202,88088.0,88076.0,0.00433487]
["bitfinex-derivatives","BTCF0:USTF0",1767089322798,0.0684866,88090.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767089322993,0.0113668,88088.0,88074.0,0.00433494]
["bitfinex-derivatives","BTCF0:USTF0",1767089323191,0.02611318,88087.0,88075.0,0.00433494]
["bitfinex-derivatives","BTCF0:USTF0",1767089323486,0.05712,88090.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767089323691,0.02611318,88089.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767089323989,0.02611318,88088.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767089324192,0.02611318,88087.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767089324391,0.05712,88090.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767089324599,0.02611385,88089.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767089324796,0.02611385,88088.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767089325102,0.02611385,88087.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767089325294,0.05712,88090.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767089325499,0.02611471,88089.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089325803,0.02611471,88088.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089326096,0.02611471,88087.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089326298,0.05712,88090.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089326485,0.02611565,88089.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089326689,0.02611565,88088.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089326886,0.02611565,88087.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089327089,0.2105421,88090.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089327306,0.02611562,88089.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089327597,0.02611562,88088.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089327897,0.02611562,88087.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089328099,0.2105421,88090.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089328304,0.02611666,88089.0,88074.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089328506,0.02611666,88088.0,88074.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089328696,0.02611666,88087.0,88074.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089328896,0.2219087,88090.0,88074.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089329097,0.02611662,88089.0,88074.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089329296,0.02611662,88088.0,88074.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089329511,0.02611662,88087.0,88074.0,0.1079685]
["bitfinex-derivatives","BTCF0:USTF0",1767089329708,0.05712,88090.0,88074.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089329895,0.02611651,88089.0,88080.0,0.1647899]
["bitfinex-derivatives","BTCF0:USTF0",1767089330096,0.00017027,88092.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089330297,0.0261155,88091.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089330499,0.0261155,88090.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089330807,0.0261155,88089.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089331013,0.00017027,88092.0,88080.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1767089331308,0.02611465,88091.0,88080.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1767089331506,0.02611465,88090.0,88080.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1767089331804,0.02611465,88089.0,88080.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1767089332000,0.00017027,88092.0,88080.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1767089332201,0.02611389,88091.0,88080.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1767089332402,0.02611389,88090.0,88080.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1767089332604,0.02611389,88089.0,88080.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1767089332904,0.00017027,88092.0,88080.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1767089333104,0.02611326,88091.0,88080.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1767089333409,0.02611326,88090.0,88080.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1767089333707,0.00017027,88092.0,88080.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1767089333896,0.02611272,88091.0,88080.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1767089334092,0.02611272,88090.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089334294,0.00017027,88092.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089334507,0.02611234,88091.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089334805,0.02611234,88090.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089335007,0.00017027,88092.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089335304,0.02611234,88091.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089335506,0.02611234,88090.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089335707,0.00017027,88092.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089335897,0.02611209,88091.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089336093,0.02611209,88090.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089336296,0.00017027,88092.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089336501,0.02611202,88091.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089336701,0.02611202,88090.0,88080.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1767089336902,0.00017027,88092.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089337107,0.026112,88091.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089337309,0.026112,88090.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089337504,0.00017027,88092.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089337704,0.02611204,88091.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089337905,0.02611204,88090.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089338102,0.00017027,88092.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089338303,0.02611204,88091.0,88080.0,0.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1767089338503,0.02611204,88090.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089338699,0.00017027,88092.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089339006,0.02611222,88091.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089339204,0.02611222,88090.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089339405,0.00017027,88092.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089339612,0.02611244,88091.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089339812,0.02611244,88090.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089340014,0.00017027,88092.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089340215,0.02611244,88091.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089340415,0.02611244,88090.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089340611,0.00017027,88092.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089340813,0.02611301,88091.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089341013,0.02611301,88090.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089341309,0.02611369,88089.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089341513,0.00017027,88092.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089341710,0.02611369,88091.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089341911,0.02611369,88090.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089342210,0.00017027,88092.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089342412,0.0261147,88091.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089342615,0.0261147,88090.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089342816,0.0261147,88089.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089343016,0.00017027,88092.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089343316,0.0261147,88091.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089343618,0.0261147,88090.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089343818,0.0261147,88089.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089344119,0.00017027,88092.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089344317,0.02611476,88091.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089344514,0.02611476,88090.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089344714,0.02611476,88089.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089344915,0.00017027,88092.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089345115,0.0113665,88090.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089345316,0.02611476,88089.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089345619,0.02611476,88088.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089345820,0.00017027,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089345821,0.02611533,88087.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089346015,0.02611533,88086.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089346217,0.02611533,88085.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089346517,0.02611533,88084.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089346714,0.02611533,88083.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089346913,0.00017027,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089347322,0.0113664,88091.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089351027,0.00017027,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089351325,0.00017027,88092.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089351716,0.00017027,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089356133,0.00017027,88092.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089358832,0.02596317,88091.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089359033,0.02596317,88090.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089359232,0.02596317,88089.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089359441,0.02596317,88088.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089359641,0.00017027,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089359841,0.02596432,88091.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089360041,0.02596432,88090.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089360343,0.02596432,88089.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089360542,0.02596432,88088.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089360844,0.00017027,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089361043,0.02596432,88091.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089361234,0.02596432,88090.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089361434,0.02596432,88089.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089361634,0.02596432,88088.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089361842,0.00017027,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089362042,0.0259643,88091.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089362238,0.0259643,88090.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089362440,0.0259643,88089.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089362638,0.0259643,88088.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089362839,0.00017027,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089363141,0.02596431,88091.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089363342,0.02596431,88090.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089363543,0.02596431,88089.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089363741,0.02596431,88088.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089363942,0.00017027,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089364142,0.02596437,88091.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089364341,0.02596437,88090.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089364541,0.02596437,88089.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089364740,0.02596437,88088.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089364942,0.00017027,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089365142,0.02596442,88091.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089365342,0.02596442,88090.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089365543,0.02596442,88089.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089365745,0.02596442,88088.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089365946,0.00017027,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089366146,0.02596449,88091.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089366343,0.02596449,88090.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089366542,0.02596449,88089.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089366742,0.02596449,88088.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089366943,0.00017027,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089367143,0.02596457,88091.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089367343,0.02596457,88090.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089367544,0.02596457,88089.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089367744,0.02596457,88088.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089367944,0.00017027,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089368145,0.0259647,88091.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089368445,0.0259647,88090.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089368749,0.0259647,88089.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089368943,0.0259647,88088.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089369146,0.00017027,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089372451,0.01153657,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089373153,0.00017027,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089376455,0.0113664,88091.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089377057,0.00017027,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089377557,0.01153657,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089381058,0.02575695,88091.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089381252,0.02575695,88090.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089381452,0.02575695,88089.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089381645,0.02575695,88088.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089381850,0.01153657,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089382050,0.02575696,88091.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089382352,0.02575696,88090.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089382546,0.02575696,88089.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089382960,0.02575696,88088.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089383260,0.00017027,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089383461,0.02575697,88091.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089383650,0.02575697,88090.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089383851,0.02575697,88089.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089384054,0.02575697,88088.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089384262,0.00017027,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089384560,0.02575694,88091.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089384859,0.02575694,88090.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089385062,0.02575694,88089.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089385257,0.02575694,88088.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089385458,0.00017027,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089385864,0.00017027,88092.0,88080.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1767089386958,0.00017027,88092.0,88080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767089394372,0.00017027,88092.0,88068.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089394572,0.00017027,88092.0,88069.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767089395173,0.0113666,88090.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767089395574,0.0113665,88091.0,88069.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767089396075,0.00017027,88092.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089396274,0.00017027,88092.0,88077.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089396473,0.01153657,88092.0,88077.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089397168,0.0113665,88090.0,88077.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089397368,0.0256449,88089.0,88077.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089397563,0.00017027,88092.0,88068.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089397774,0.0256449,88091.0,88069.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767089397961,0.0256449,88090.0,88069.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767089398167,0.0256449,88089.0,88069.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767089398365,0.0256449,88088.0,88069.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767089398569,0.0256449,88087.0,88069.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767089398766,0.0256449,88086.0,88069.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767089398967,0.00017027,88092.0,88069.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767089399166,0.02564228,88091.0,88069.0,0.1650092]
["bitfinex-derivatives","BTCF0:USTF0",1767089399369,0.02564228,88090.0,88069.0,0.1650092]
["bitfinex-derivatives","BTCF0:USTF0",1767089399575,0.0113673,88084.0,88069.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767089400275,0.0113673,88085.0,88069.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767089400774,0.0113693,88069.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767089400974,0.0113701,88062.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767089401275,0.011371,88056.0,88047.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089401663,0.05704,88073.0,88047.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089401866,0.02561278,88072.0,88047.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089402073,0.0113694,88068.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767089402278,0.0966,88067.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767089402978,0.0113691,88071.0,88051.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767089404079,0.00017027,88070.0,88051.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767089405279,0.00017027,88070.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767089409371,0.00017027,88070.0,88047.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089411287,0.00017027,88070.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767089412185,0.01153947,88070.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767089412888,0.01153947,88070.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767089413097,0.01153947,88070.0,88044.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767089413098,0.0113698,88065.0,88044.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767089413384,0.0113694,88068.0,88050.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089413772,0.00017027,88070.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767089414687,0.00017027,88070.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767089416086,0.00017027,88070.0,88044.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767089416087,0.0113692,88069.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767089416399,0.0113695,88067.0,88050.0,0.0684116]
["bitfinex-derivatives","BTCF0:USTF0",1767089418489,0.00017027,88070.0,88050.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089418989,0.01137,88063.0,88050.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089419292,0.0113706,88059.0,88044.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767089419478,0.0113708,88057.0,88045.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089419876,0.0113711,88055.0,88044.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767089420086,0.0113713,88053.0,88035.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089421185,9.06e-05,88052.0,88035.0,0.05721027]
["bitfinex-derivatives","BTCF0:USTF0",1767089421393,0.00026087,88052.0,88035.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089421585,0.011372,88048.0,88035.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089421894,0.00026087,88052.0,88035.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089422592,0.0113718,88050.0,88035.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089423178,0.00026087,88052.0,88035.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089426191,0.0113716,88051.0,88035.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089428189,0.0113719,88049.0,88035.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767089428384,0.00026087,88052.0,88030.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089428589,0.0113717,88050.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767089429291,0.0113717,88050.0,88032.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767089431098,0.0113717,88050.0,88033.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767089438203,0.02566964,88049.0,88033.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767089438401,0.0113717,88050.0,88033.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767089438599,0.02566991,88049.0,88033.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767089438799,0.0113717,88050.0,88033.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767089439005,0.02566995,88049.0,88033.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767089439198,0.0113717,88050.0,88033.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767089439511,0.00026087,88052.0,88032.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767089439512,0.0113719,88048.0,88032.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767089440209,0.0113722,88046.0,88032.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767089441104,0.0113722,88046.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767089441298,0.0113722,88046.0,88029.0,0.0684143]
["bitfinex-derivatives","BTCF0:USTF0",1767089443102,0.0113725,88044.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767089443308,0.0113724,88045.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767089444203,0.011372,88048.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767089444406,0.02579604,88047.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767089444699,0.011372,88048.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767089444903,0.02579604,88047.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767089445199,0.011372,88048.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767089445509,0.02580008,88047.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767089445708,0.00026087,88052.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767089445906,0.00026087,88052.0,88028.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089445907,0.0113725,88044.0,88028.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089446107,0.0113727,88042.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767089446404,0.0113728,88042.0,88026.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089446812,0.0113728,88042.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767089447006,0.0113728,88042.0,88024.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1767089447305,0.0113724,88045.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767089448600,0.0113724,88045.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767089449011,0.09664,88046.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767089450410,0.09664,88046.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767089450912,0.1080122,88046.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767089453411,0.1650522,88046.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767089454912,0.1650522,88046.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767089460111,0.0113728,88042.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767089460617,0.15358479,88040.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767089460816,0.0113728,88042.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767089461609,0.0113724,88045.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767089462013,0.0113726,88043.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767089463921,0.15368,88046.0,88023.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089463922,0.1650523,88046.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767089464217,0.0113725,88044.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767089466317,0.0113725,88044.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767089467017,0.15358479,88040.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767089468418,0.0113725,88044.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767089470724,0.0113728,88042.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767089471219,0.0113724,88045.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767089472524,0.0113724,88045.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767089475421,0.15368,88046.0,88015.0,0.08119541]
["bitfinex-derivatives","BTCF0:USTF0",1767089475422,0.15358479,88040.0,88015.0,0.08119541]
["bitfinex-derivatives","BTCF0:USTF0",1767089475725,0.0113725,88044.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767089475920,0.01154287,88044.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767089478026,0.00017037,88044.0,88030.0,0.15358479]
["bitfinex-derivatives","BTCF0:USTF0",1767089478228,0.00017037,88044.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089484732,0.00017037,88044.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767089485835,0.00017037,88044.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767089487824,0.00017037,88044.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767089488736,0.00017037,88044.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767089491434,0.00017037,88044.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767089491637,0.02591788,88043.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767089491841,0.00017037,88044.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767089492135,0.02591789,88043.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767089492335,0.00017037,88044.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767089492537,0.0113733,88038.0,88025.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089493250,0.0113735,88036.0,88025.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089493631,0.0113735,88036.0,88022.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767089493840,0.0113735,88036.0,88023.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767089494243,0.0113731,88039.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767089494941,0.0113734,88037.0,88021.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767089495141,0.0113734,88037.0,88022.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767089495542,0.0113734,88037.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767089496242,0.0113734,88037.0,88023.0,0.0684151]
["bitfinex-derivatives","BTCF0:USTF0",1767089497232,0.0113734,88037.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767089497443,0.0113734,88037.0,88021.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767089498139,0.15358479,88031.0,88021.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089498341,9.06e-05,88030.0,88021.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089500347,9.06e-05,88030.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767089500537,0.15367539,88030.0,88018.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089501138,9.06e-05,88030.0,88018.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089501437,0.15367539,88030.0,88018.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089501941,9.06e-05,88030.0,88018.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089502648,9.06e-05,88030.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767089502942,9.06e-05,88030.0,87981.0,0.20433313]
["bitfinex-derivatives","BTCF0:USTF0",1767089502943,0.15367539,88030.0,88007.0,0.08119541]
["bitfinex-derivatives","BTCF0:USTF0",1767089503156,0.00017037,88027.0,88008.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767089503349,0.01154507,88027.0,88009.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767089503550,0.01154507,88027.0,88011.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767089504245,0.01154507,88027.0,88012.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089504646,0.01154507,88027.0,88011.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767089504848,0.01154507,88027.0,88013.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089505049,0.00017037,88027.0,88013.0,0.0684163]
["bitfinex-derivatives","BTCF0:USTF0",1767089507546,0.05704,88038.0,88017.0,0.15358479]
["bitfinex-derivatives","BTCF0:USTF0",1767089507745,0.02684959,88037.0,88013.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089507946,0.05704,88038.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767089508443,0.0113731,88040.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767089508650,0.00017037,88038.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767089508843,0.05704,88037.0,88020.0,0.01154587]
["bitfinex-derivatives","BTCF0:USTF0",1767089510251,0.0113736,88036.0,88020.0,0.01154587]
["bitfinex-derivatives","BTCF0:USTF0",1767089511650,0.0684136,88036.0,88020.0,0.01154587]
["bitfinex-derivatives","BTCF0:USTF0",1767089512852,0.0684136,88036.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767089513149,0.05704,88036.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767089513650,0.05704,88036.0,88021.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767089514251,0.0113736,88035.0,88021.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767089515150,0.05704,88036.0,88021.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767089515347,0.05704,88036.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767089515850,0.00017037,88038.0,88022.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767089516051,0.00017037,88038.0,88020.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767089516052,0.0684126,88043.0,88027.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767089516346,0.02684506,88042.0,88022.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767089516650,0.05704,88043.0,88022.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767089516835,0.0268463,88042.0,88022.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767089517039,0.00017037,88041.0,88022.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767089517751,0.00017037,88041.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767089519955,0.05704,88044.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767089520451,0.05704,88044.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767089521648,0.09664,88047.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767089521851,0.09664,88047.0,88035.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767089524150,0.00017037,88049.0,88035.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767089524352,0.00017037,88049.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767089525956,0.02684688,88048.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767089526152,0.02684688,88047.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767089526352,0.02684688,88046.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767089526547,0.02684688,88045.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767089526747,0.00017037,88049.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767089527047,0.02684487,88048.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767089527242,0.02684487,88047.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089527454,0.02684487,88046.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089527657,0.02684487,88045.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089527964,0.01154217,88049.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089528257,0.02684297,88048.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089528446,0.02684297,88047.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089528648,0.02684297,88046.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089528847,0.02684297,88045.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089529050,0.01154217,88049.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089529248,0.02686378,88048.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089529451,0.02686378,88047.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089529655,0.02686378,88046.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089529854,0.01154217,88049.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089530053,0.02686176,88048.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089530252,0.02686176,88047.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089530454,0.02686176,88046.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089530757,0.01154217,88049.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089530957,0.02685989,88048.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089531258,0.02685989,88047.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089531557,0.02685989,88046.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089531748,0.01154217,88049.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089531950,0.02685815,88048.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089532151,0.02685815,88047.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089532349,0.02685815,88046.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089532644,0.01154217,88049.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089532845,0.02685655,88048.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089533048,0.02685655,88047.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089533249,0.02685655,88046.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089533457,0.01154217,88049.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089533658,0.02685615,88048.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089533860,0.02685615,88047.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089534060,0.02685615,88046.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089534261,0.01154217,88049.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767089534565,0.02685689,88048.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767089534768,0.02685689,88047.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767089534963,0.02685689,88046.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767089535260,0.01154217,88049.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767089535458,0.02685822,88048.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767089535661,0.02685822,88047.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767089535966,0.01154217,88049.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767089536161,0.01154217,88049.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767089539970,0.01154217,88049.0,88035.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767089541870,0.00017037,88049.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767089544468,0.00017037,88049.0,88035.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767089547673,0.00017037,88049.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767089548275,0.02690512,88048.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767089548476,0.00017037,88049.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767089548671,0.02690538,88048.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767089548975,0.00017037,88049.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767089549275,0.02690538,88048.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767089549474,0.02690538,88047.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767089549774,0.00017037,88049.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767089549973,0.02691789,88048.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767089550276,0.02691789,88047.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767089550476,0.00017037,88049.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767089550776,0.02691791,88048.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767089550975,0.02691791,88047.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767089551177,0.00017037,88049.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767089551375,0.02691786,88048.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767089551568,0.02691786,88047.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767089551768,0.00017037,88049.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767089551967,0.05704,88051.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767089553376,0.05704,88051.0,88030.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767089553678,0.05704,88051.0,88043.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767089555176,0.09681037,88054.0,88043.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767089555379,0.09681037,88054.0,88038.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767089555697,0.0113697,88066.0,88051.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767089555876,0.057,88068.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767089556070,0.0113693,88069.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767089556271,0.0113693,88069.0,88051.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767089556774,0.01153967,88069.0,88051.0,0.09681037]
["bitfinex-derivatives","BTCF0:USTF0",1767089557181,0.01153967,88069.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767089557773,0.00017037,88069.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767089557971,0.00017037,88069.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767089559078,0.00017037,88069.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767089559985,7e-08,88088.0,88059.0,0.15361011]
["bitfinex-derivatives","BTCF0:USTF0",1767089560287,0.0113644,88107.0,88070.0,0.15361011]
["bitfinex-derivatives","BTCF0:USTF0",1767089560482,0.057,88110.0,88092.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767089560785,0.057,88110.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089560786,0.057,88110.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767089560982,0.09675305,88112.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767089561178,0.00011305,88112.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767089561381,0.00011305,88112.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767089561686,0.00011305,88112.0,88094.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089562286,0.00011305,88112.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767089562485,0.0113641,88109.0,88053.0,0.01126472]
["bitfinex-derivatives","BTCF0:USTF0",1767089562686,0.0113663,88092.0,88071.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767089562874,0.15361011,88100.0,88042.0,0.09256811]
["bitfinex-derivatives","BTCF0:USTF0",1767089562875,0.15361011,88100.0,88072.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767089563196,0.057,88102.0,88073.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767089563486,0.00017028,88096.0,88079.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089564789,0.0113663,88092.0,88079.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089565290,0.0113667,88089.0,88072.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767089566080,0.0113667,88089.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089566482,0.0113661,88093.0,88072.0,0.01153908]
["bitfinex-derivatives","BTCF0:USTF0",1767089567087,0.0113661,88093.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089568178,0.0113661,88093.0,88072.0,0.01153908]
["bitfinex-derivatives","BTCF0:USTF0",1767089571090,0.0113661,88093.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089571290,0.0683661,88093.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089571495,0.057,88093.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089571690,0.057,88093.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767089572197,0.057,88093.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767089572391,0.00017028,88096.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767089572587,0.00017028,88096.0,88078.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767089572892,0.15339579,88091.0,88078.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767089574289,0.00017028,88096.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089574490,0.15339579,88090.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089575900,0.011366,88095.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089576102,0.15339579,88090.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089576903,0.011366,88095.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089577101,0.15339579,88090.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089577507,0.011366,88095.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089577706,0.15339579,88090.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089578008,0.15339579,88090.0,88078.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767089578211,0.15339579,88090.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767089579317,0.15339579,88090.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767089579919,0.01153608,88096.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767089580119,0.15339579,88091.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767089580622,0.15339579,88091.0,88078.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1767089581420,0.0113665,88090.0,88078.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767089581810,0.15339579,88091.0,88078.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767089582921,0.01153608,88096.0,88078.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1767089583113,0.00017028,88096.0,88079.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767089583518,0.00017028,88096.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767089583821,0.00017028,88096.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767089584020,0.15356,88106.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767089584222,0.02605387,88105.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767089584411,0.24999579,88110.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767089584610,0.02606593,88109.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767089584810,0.02606593,88108.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767089585010,0.24999579,88110.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767089585212,0.03742932,88109.0,88093.0,0.01153638]
["bitfinex-derivatives","BTCF0:USTF0",1767089585413,0.02606522,88108.0,88093.0,0.01153638]
["bitfinex-derivatives","BTCF0:USTF0",1767089585622,0.02606522,88107.0,88093.0,0.01153638]
["bitfinex-derivatives","BTCF0:USTF0",1767089585921,0.0113641,88109.0,88093.0,0.01153638]
["bitfinex-derivatives","BTCF0:USTF0",1767089586719,0.24999579,88110.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767089587316,0.24999579,88120.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767089587523,0.02610237,88119.0,88100.0,0.15339579]
["bitfinex-derivatives","BTCF0:USTF0",1767089587726,0.15339579,88120.0,88100.0,0.15339579]
["bitfinex-derivatives","BTCF0:USTF0",1767089588621,0.00011305,88119.0,88100.0,0.15339579]
["bitfinex-derivatives","BTCF0:USTF0",1767089589026,0.00011305,88119.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767089590326,0.00011305,88119.0,88100.0,0.15339579]
["bitfinex-derivatives","BTCF0:USTF0",1767089590629,0.0113629,88118.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767089590929,0.00011305,88119.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767089592424,0.00011305,88119.0,88098.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767089592425,0.00011305,88119.0,88106.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767089596726,0.00011305,88119.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767089598132,0.00011305,88119.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767089598333,0.01147585,88119.0,88098.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767089599233,0.01147585,88119.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767089599434,0.0113631,88117.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767089600136,0.00011305,88119.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767089600737,0.00011305,88119.0,88098.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767089601035,0.15339579,88110.0,88093.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089601227,0.15339579,88103.0,88093.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089601432,0.15339579,88103.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767089601630,0.15339579,88107.0,88094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767089601832,0.15339579,88110.0,88094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767089602329,0.15339579,88110.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767089602524,0.15339579,88110.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767089605040,0.0113641,88109.0,88093.0,0.01153628]
["bitfinex-derivatives","BTCF0:USTF0",1767089605341,0.15339579,88110.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767089605836,0.05696,88112.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767089606139,0.15339579,88110.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767089606438,0.15339579,88110.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767089609731,0.15339579,88110.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767089609927,0.15339579,88110.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767089610241,0.15339579,88110.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767089610439,0.15339579,88110.0,88094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767089611141,0.15339579,88110.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767089614943,0.05696,88112.0,88094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767089615242,0.05696,88112.0,88099.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767089615830,0.15339579,88110.0,88099.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767089616440,0.15339579,88110.0,88101.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767089618047,0.05696,88112.0,88101.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767089618341,0.17925496,88111.0,88101.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767089618542,0.15339579,88111.0,88101.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767089618739,0.15339579,88111.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767089619141,0.15339579,88111.0,88094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767089619142,0.0113642,88108.0,88094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767089619344,0.0113642,88109.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767089619647,0.15339579,88104.0,88095.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767089619940,0.15339579,88110.0,88095.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767089620147,0.15339579,88110.0,88093.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089620348,0.0113644,88107.0,88094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767089621047,0.15339579,88110.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767089621842,0.15339579,88110.0,88093.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089621843,0.15339579,88105.0,88093.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089622144,0.15339579,88105.0,88089.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089622349,0.15339579,88100.0,88089.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089622549,0.15339579,88100.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767089622550,0.15339579,88100.0,88086.0,0.0683269]
["bitfinex-derivatives","BTCF0:USTF0",1767089623248,0.15339579,88100.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767089624445,0.15339579,88100.0,88086.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089625349,0.15339579,88100.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767089628948,0.15339579,88100.0,88086.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089629142,0.0113655,88099.0,88086.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089629343,0.15339579,88100.0,88087.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767089629542,0.15339579,88100.0,88088.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089632050,0.15339579,88098.0,88076.0,0.08119541]
["bitfinex-derivatives","BTCF0:USTF0",1767089632253,0.05696,88099.0,88061.0,0.14209198]
["bitfinex-derivatives","BTCF0:USTF0",1767089632254,0.15339579,88086.0,88068.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767089632555,0.05696,88099.0,88066.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089632556,0.16476399,88078.0,88066.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089632850,0.0113682,88078.0,88066.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089633057,0.21035579,88080.0,88066.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089633349,0.0113679,88079.0,88063.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089633539,0.15339579,88076.0,88063.0,0.01137301]
["bitfinex-derivatives","BTCF0:USTF0",1767089633746,0.21035579,88080.0,88061.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1767089634051,0.21035579,88080.0,88065.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767089634556,0.00010283,88079.0,88065.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767089634747,0.00010283,88079.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767089635448,0.00010283,88079.0,88064.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089636046,0.00010283,88079.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767089636246,0.05696,88088.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089637658,0.05696,88088.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089638048,0.05696,88088.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767089639550,0.05696,88088.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767089640457,0.05696,88088.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767089641557,0.00017028,88090.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767089643349,0.00017028,88090.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767089643652,0.00017028,88090.0,88069.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767089644551,0.00017028,88090.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089648456,0.011367,88087.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767089649251,0.01153688,88090.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089649761,0.00017028,88090.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767089650655,0.01153688,88090.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089651253,0.01153688,88090.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089651454,0.00017028,88090.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089651659,0.00017028,88090.0,88071.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767089652167,0.00017028,88090.0,88070.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767089652462,0.00017028,88090.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767089655859,8e-08,88090.0,88070.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767089656057,0.0113651,88102.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767089656252,0.0113646,88106.0,88081.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767089656447,0.01124,88105.0,88080.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767089656661,0.01124,88105.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767089657057,0.01124,88105.0,88091.0,0.01153658]
["bitfinex-derivatives","BTCF0:USTF0",1767089659864,0.01124,88105.0,88091.0,0.01153668]
["bitfinex-derivatives","BTCF0:USTF0",1767089661965,0.0226046,88105.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089662873,0.01124,88105.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089663566,0.0113654,88099.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089667170,0.01124,88105.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089667364,0.02618881,88104.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089667563,0.02618881,88103.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089667764,0.02618881,88102.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089668067,0.01124,88105.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089668369,0.02619084,88104.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089668670,0.02619084,88103.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089668870,0.02619084,88102.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089669071,0.0113654,88099.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089670174,0.0113653,88100.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089670673,0.0113655,88098.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089671073,0.0113655,88098.0,88091.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767089671471,0.011366,88094.0,88091.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767089672376,0.0113657,88097.0,88091.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767089673474,0.0113657,88097.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767089674777,0.01124,88105.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089674965,0.0113662,88093.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089675675,0.0113658,88096.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089676175,0.0113658,88096.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767089678378,0.011366,88094.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089678572,0.011366,88094.0,88081.0,0.05713028]
["bitfinex-derivatives","BTCF0:USTF0",1767089680481,0.011366,88094.0,88081.0,0.06849788]
["bitfinex-derivatives","BTCF0:USTF0",1767089681268,0.01124,88105.0,88081.0,0.05713028]
["bitfinex-derivatives","BTCF0:USTF0",1767089681474,0.0113655,88098.0,88081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767089681675,0.011367,88087.0,88081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767089682480,0.0113666,88090.0,88081.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767089683089,0.0113666,88090.0,88075.0,0.01153868]
["bitfinex-derivatives","BTCF0:USTF0",1767089683482,0.0113666,88090.0,88076.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089685088,0.0113675,88083.0,88075.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089685385,0.0113669,88087.0,88067.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089685575,0.02625247,88086.0,88067.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089685878,0.02625247,88085.0,88067.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089686078,0.0113682,88077.0,88067.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089687080,0.0113682,88077.0,88063.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089687575,0.0113682,88077.0,88064.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089689988,0.00017028,88081.0,88063.0,0.05713028]
["bitfinex-derivatives","BTCF0:USTF0",1767089690192,0.00017028,88081.0,88058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767089690387,0.0113697,88066.0,88058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767089690589,0.0113693,88069.0,88058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767089691290,0.0966,88078.0,88058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767089691491,0.0113691,88071.0,88058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767089694086,0.0113693,88069.0,88058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767089697086,0.0113696,88067.0,88058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767089699287,0.16486549,88070.0,88058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767089700501,0.0113694,88068.0,88058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767089701290,0.0113696,88066.0,88058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767089701496,0.0113699,88064.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767089701704,0.0113699,88064.0,88050.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767089701891,0.15349629,88060.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767089702092,0.15349629,88055.0,88046.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089702296,0.011371,88055.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767089702496,0.15349629,88056.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767089702794,0.00017028,88057.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767089702989,0.00017028,88057.0,88046.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767089704000,0.0966,88066.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089704001,0.0966,88066.0,88040.0,0.21045629]
["bitfinex-derivatives","BTCF0:USTF0",1767089704204,0.0966,88066.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767089704396,0.0113696,88067.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767089704902,0.16486629,88063.0,88049.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089705106,0.00017028,88065.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767089707708,0.00017028,88065.0,88049.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089707898,0.00017028,88065.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767089708297,0.15349629,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767089709009,0.15349629,88070.0,88050.0,0.15349629]
["bitfinex-derivatives","BTCF0:USTF0",1767089709203,0.00017028,88069.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767089716017,0.02691773,88068.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767089716217,0.02691773,88067.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767089716510,0.00017028,88069.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767089716708,0.02691998,88068.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767089716908,0.02691998,88067.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767089717125,0.00017028,88069.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767089717324,0.0269227,88068.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767089717524,0.0269227,88067.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767089717725,0.00017028,88069.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767089717923,0.02692267,88068.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767089718125,0.02692267,88067.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767089718324,0.00017028,88069.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767089718528,0.02692585,88068.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767089718727,0.02692585,88067.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767089719029,0.09664,88075.0,88050.0,0.15349629]
["bitfinex-derivatives","BTCF0:USTF0",1767089719030,0.00227047,88088.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767089719231,0.02692492,88087.0,88062.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767089719533,0.02692492,88086.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089719734,0.02692492,88085.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767089719932,0.02692492,88084.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767089720233,0.02692492,88083.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767089720424,0.02692492,88082.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767089720730,0.02692492,88081.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767089720933,0.02692492,88080.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767089721133,0.00017028,88087.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767089721437,0.02691046,88086.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767089721631,0.02691046,88085.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767089721833,0.02691046,88084.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767089722034,0.02691046,88083.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767089722235,0.02691046,88082.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089722438,0.02691046,88081.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089722734,0.02691046,88080.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767089722931,0.00017028,88087.0,88071.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089723230,0.15349629,88100.0,88071.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089723231,0.05696,88102.0,88077.0,0.15349629]
["bitfinex-derivatives","BTCF0:USTF0",1767089723533,0.05696,88102.0,88080.0,0.15349629]
["bitfinex-derivatives","BTCF0:USTF0",1767089723730,0.0113649,88103.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767089724938,0.00017028,88104.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767089725236,0.00017028,88104.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767089725436,0.00017028,88104.0,88090.0,0.15349629]
["bitfinex-derivatives","BTCF0:USTF0",1767089725733,0.00017028,88104.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767089726632,0.00017028,88104.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767089727233,0.00017028,88104.0,88090.0,0.15349629]
["bitfinex-derivatives","BTCF0:USTF0",1767089727537,0.00017028,88104.0,88090.0,0.16486279]
["bitfinex-derivatives","BTCF0:USTF0",1767089728236,0.00017028,88104.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767089729237,0.00017028,88104.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767089730643,0.00017028,88104.0,88090.0,0.22182269]
["bitfinex-derivatives","BTCF0:USTF0",1767089730943,0.00017028,88104.0,88090.0,0.0683264]
["bitfinex-derivatives","BTCF0:USTF0",1767089731139,0.00017028,88104.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767089731533,0.00017028,88104.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767089733442,0.00017028,88104.0,88090.0,0.21045629]
["bitfinex-derivatives","BTCF0:USTF0",1767089734436,0.00017028,88104.0,88090.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089736145,0.0113652,88101.0,88090.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089737046,0.00017028,88104.0,88090.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1767089738144,0.00017028,88104.0,88090.0,0.0683264]
["bitfinex-derivatives","BTCF0:USTF0",1767089738751,0.0113648,88103.0,88090.0,0.0683264]
["bitfinex-derivatives","BTCF0:USTF0",1767089738953,0.00017028,88104.0,88090.0,0.21045629]
["bitfinex-derivatives","BTCF0:USTF0",1767089739140,0.00017028,88104.0,88092.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767089739846,0.00017028,88104.0,88090.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089740149,0.00017028,88104.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767089740650,0.00017028,88104.0,88090.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089740835,0.00017028,88104.0,88090.0,0.0683264]
["bitfinex-derivatives","BTCF0:USTF0",1767089742550,0.00017028,88104.0,88090.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089743341,0.00017028,88104.0,88090.0,0.0683264]
["bitfinex-derivatives","BTCF0:USTF0",1767089743546,0.00017028,88104.0,88090.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089744449,0.0113654,88099.0,88090.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089745653,0.011365,88102.0,88090.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089746256,0.0113652,88100.0,88090.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089747550,0.00017028,88104.0,88090.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089748146,0.0113649,88103.0,88090.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089748349,0.0113651,88101.0,88090.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089749356,0.00017028,88104.0,88090.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089750450,0.0113651,88101.0,88090.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089750658,0.0113651,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089753446,0.02669567,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089753647,0.0113651,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089753849,0.02669568,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089754142,0.0113651,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089754342,0.02669613,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089754558,0.0113651,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089754755,0.02669613,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089755056,0.0113651,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089755259,0.02669613,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089755554,0.0113651,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089755758,0.02669663,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089755948,0.02669664,88099.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089756147,0.02669664,88098.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089756354,0.02669664,88097.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089756550,0.02669664,88096.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089756850,0.02669664,88095.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089757049,0.0113651,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089757250,0.02669696,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089757450,0.02669696,88099.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089757750,0.02669696,88098.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089757950,0.02669696,88097.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089758252,0.02669696,88096.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089758556,0.02669696,88095.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089758756,0.0113651,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089759056,0.02669706,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089759257,0.02669706,88099.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089759457,0.02669706,88098.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089759658,0.02669706,88097.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089759853,0.02669706,88096.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089760050,0.02669706,88095.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089760249,0.0113651,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089760449,0.02669685,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089760745,0.02669685,88099.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089760949,0.02669685,88098.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089761148,0.02669685,88097.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089761359,0.02669685,88096.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089761549,0.02669685,88095.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089761750,0.00017028,88104.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089761950,0.02669675,88103.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089762249,0.03806175,88102.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089762453,0.02669675,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089763159,0.02669675,88101.0,88092.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767089763359,0.02669675,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089763568,0.02669675,88099.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089763857,0.02669675,88098.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089764058,0.02669675,88097.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089764358,0.02669675,88096.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089764560,0.02669675,88095.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089764752,0.0113649,88103.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089764954,0.02669483,88102.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089765153,0.02669483,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089765354,0.02669483,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089765558,0.02669483,88099.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089765859,0.02669483,88098.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089766058,0.0113649,88103.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089766263,0.02669502,88102.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089766456,0.02669502,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089766654,0.02669502,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089766854,0.0113649,88103.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089767061,0.02669524,88102.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089767261,0.0113649,88103.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089767262,0.02669524,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089767462,0.02669524,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089767663,0.0113649,88103.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089767855,0.02669549,88102.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089768056,0.02669549,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089768258,0.0113649,88103.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089768259,0.02669549,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089768459,0.0113649,88103.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089768658,0.02669583,88102.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089768860,0.02669583,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089769061,0.0113649,88103.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089769260,0.02672987,88102.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089769460,0.02673052,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089769658,0.0113649,88103.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089769862,0.02673052,88102.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089770164,0.02673052,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089770363,0.02673052,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089770563,0.0113649,88103.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089770757,0.02673108,88102.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089770954,0.02673108,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089771254,0.02673108,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089771456,0.00017028,88104.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089771662,0.02673082,88103.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089771863,0.02673082,88102.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089772064,0.02673082,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089772264,0.02673082,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089772459,0.00017028,88104.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089772660,0.02673198,88103.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089772860,0.02673198,88102.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089773061,0.02673198,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089773266,0.02673198,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089773465,0.00017028,88104.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089773664,0.02673375,88103.0,88090.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1767089773861,0.02673375,88102.0,88090.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1767089774063,0.02673375,88101.0,88090.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1767089774256,0.02673375,88100.0,88090.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1767089774457,0.00017028,88104.0,88090.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1767089774756,0.02673411,88103.0,88090.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1767089774957,0.02673411,88102.0,88090.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1767089775263,0.00017028,88104.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767089775455,0.05696,88123.0,88095.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089775658,0.02672759,88122.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767089775861,0.02672759,88121.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767089776056,0.02672759,88120.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767089776260,0.02672759,88119.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767089776464,0.02672759,88118.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767089776665,0.00017028,88121.0,88104.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089776666,0.00017028,88121.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767089776964,0.00017028,88121.0,88109.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089777467,0.00017028,88121.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767089779765,0.0113617,88128.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767089780773,0.01147475,88128.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767089781667,0.011362,88126.0,88109.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089781869,0.00011305,88128.0,88110.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089782571,0.0113622,88124.0,88110.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089785963,0.00011305,88128.0,88110.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089787267,0.00011305,88128.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767089787573,0.00011305,88128.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767089787765,0.01147465,88128.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767089789969,0.00011305,88128.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767089790164,0.00011305,88128.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767089791978,0.00011305,88128.0,88110.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089791979,0.01147465,88128.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767089792684,0.01147465,88128.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767089793580,0.01147465,88128.0,88111.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767089793766,0.01147465,88128.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767089797281,0.00011305,88128.0,88110.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767089799181,0.0113618,88127.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767089800079,0.00011305,88128.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767089800583,0.00011305,88128.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767089801584,0.00011305,88128.0,88113.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767089803384,0.02646002,88127.0,88114.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767089803680,0.00011305,88128.0,88114.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767089803876,0.02646002,88127.0,88115.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767089804076,0.00011305,88128.0,88115.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767089804476,0.0264722,88127.0,88115.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767089804684,0.00011305,88128.0,88115.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767089804883,0.02647208,88127.0,88115.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767089805076,0.00011305,88128.0,88115.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767089805277,1.94e-06,88127.0,88115.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767089805478,0.0966,88131.0,88114.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767089805479,0.0966,88131.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767089805680,0.0966,88131.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767089805978,0.0113611,88133.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767089806286,0.0113611,88133.0,88116.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767089806875,0.0113611,88133.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767089807881,0.05692,88134.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767089808485,0.05692,88134.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767089809486,0.0113611,88132.0,88117.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767089812687,0.05692,88134.0,88117.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767089813293,0.05692,88134.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767089813490,0.05692,88134.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767089813791,0.05692,88134.0,88114.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767089814487,0.05692,88134.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767089815683,0.0113604,88138.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767089816387,0.15348,88139.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089816693,0.05692,88140.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089817392,0.02624028,88139.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089817592,0.02624028,88138.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089817793,0.02624028,88137.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089817990,0.05692,88140.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089818298,0.02624025,88139.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089818490,0.02624025,88138.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089818795,0.02624025,88137.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089819089,0.0682801,88140.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089819288,0.02623922,88139.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089819478,0.02623922,88138.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089819685,0.0682801,88140.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089819991,0.02623788,88139.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089820191,0.02623788,88138.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089820391,0.22151079,88140.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089820586,0.02623803,88139.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089820785,0.02623803,88138.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089820990,0.22151079,88140.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089821190,0.0113604,88138.0,88122.0,0.01153258]
["bitfinex-derivatives","BTCF0:USTF0",1767089821493,0.22151079,88140.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089821692,0.0262365,88139.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089821887,0.0262365,88138.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089822087,0.0113602,88139.0,88122.0,0.01153258]
["bitfinex-derivatives","BTCF0:USTF0",1767089822294,0.02623656,88138.0,88122.0,0.01153258]
["bitfinex-derivatives","BTCF0:USTF0",1767089822595,0.0113605,88137.0,88122.0,0.01153258]
["bitfinex-derivatives","BTCF0:USTF0",1767089824492,0.21015069,88140.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767089824693,0.0262345,88139.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767089824888,0.0262345,88138.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767089825194,0.21015069,88140.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767089825386,0.02623449,88139.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767089825586,0.02623449,88138.0,88122.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089825804,0.21015069,88140.0,88122.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089825998,0.02623439,88139.0,88122.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089826182,0.02623439,88138.0,88122.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089826494,0.21015069,88140.0,88122.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089827281,0.21015069,88140.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089828398,0.05692,88140.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089828597,0.0113602,88139.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767089829899,0.05692,88140.0,88122.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089830101,0.05692,88140.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767089830803,0.05692,88140.0,88129.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767089833199,0.21015069,88140.0,88129.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767089834005,0.0113602,88139.0,88129.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767089834596,0.21015069,88140.0,88129.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767089834791,0.0113616,88129.0,88122.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089834997,0.15323069,88132.0,88118.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089835197,0.15323069,88130.0,88116.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089835803,0.16459209,88130.0,88116.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089840416,0.0113617,88128.0,88116.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089841311,0.0113619,88126.0,88114.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089841513,0.0113615,88129.0,88115.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089841711,0.00017028,88132.0,88106.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767089841712,0.0113623,88123.0,88106.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767089842012,0.15323069,88120.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767089842310,0.0113628,88119.0,88103.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089842903,0.0113628,88119.0,88090.0,0.15323069]
["bitfinex-derivatives","BTCF0:USTF0",1767089842904,0.15323069,88113.0,88082.0,0.08111966]
["bitfinex-derivatives","BTCF0:USTF0",1767089843103,0.0113643,88108.0,88094.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767089843804,0.15323069,88110.0,88094.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767089844108,0.01153408,88111.0,88094.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767089844312,0.00017028,88111.0,88094.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767089844816,0.00017028,88111.0,88095.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089845205,0.00017028,88111.0,88095.0,0.0682858]
["bitfinex-derivatives","BTCF0:USTF0",1767089845805,0.00017028,88111.0,88096.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089849604,0.0113641,88109.0,88096.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089849917,0.0113644,88107.0,88097.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089850104,0.15323069,88110.0,88097.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089852507,0.15323069,88110.0,88096.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089854022,0.01153418,88111.0,88096.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089854210,0.15323069,88110.0,88096.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089854408,0.00017028,88111.0,88100.0,0.15323069]
["bitfinex-derivatives","BTCF0:USTF0",1767089854613,0.0113615,88130.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767089854614,0.04044,88121.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767089854812,0.011363,88118.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767089855620,0.01153328,88118.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767089856017,0.00017028,88118.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767089857621,0.00017028,88118.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767089858019,0.00017028,88118.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767089860723,0.00017028,88118.0,88104.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089864624,0.00017028,88118.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767089867326,0.15323069,88115.0,88104.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089867526,0.0113635,88114.0,88104.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089867825,0.0113634,88115.0,88104.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767089869022,0.0113634,88115.0,88099.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089869023,0.0113639,88111.0,88099.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089869231,0.15323069,88110.0,88099.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089871029,0.0113639,88111.0,88099.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089871330,0.0113635,88114.0,88099.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089871529,0.09656,88125.0,88099.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089871530,0.0113623,88123.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767089871734,0.08430472,88122.0,88110.0,0.15323069]
["bitfinex-derivatives","BTCF0:USTF0",1767089872029,0.0113625,88121.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767089873532,0.05692,88122.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767089874731,0.0682824,88122.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767089877935,0.05692,88122.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767089880536,0.05692,88122.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767089881237,0.05692,88122.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767089881837,0.01153258,88123.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767089882037,0.05692,88122.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767089883231,0.05692,88122.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767089885952,0.05692,88122.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767089887849,0.05692,88122.0,88105.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089887850,0.00017028,88123.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767089888246,0.01153258,88123.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767089888450,0.00017028,88123.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767089889155,0.0113624,88122.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767089889354,0.0113624,88122.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767089891057,0.00017028,88123.0,88111.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767089891453,0.00017028,88123.0,88109.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767089893260,0.00017028,88123.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767089894056,0.00017028,88123.0,88109.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767089894252,0.00017028,88123.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767089894659,0.0113624,88122.0,88109.0,0.022704]
["bitfinex-derivatives","BTCF0:USTF0",1767089894860,0.00017028,88123.0,88109.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767089895060,0.00017028,88123.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767089895357,0.00017028,88123.0,88111.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767089895564,0.00017028,88123.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767089896657,0.00017028,88123.0,88109.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767089897563,0.00017028,88123.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767089897762,0.00017028,88123.0,88109.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767089897763,0.0113629,88118.0,88109.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767089898756,0.0113627,88120.0,88109.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767089898961,0.0113632,88116.0,88105.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089899161,0.0113629,88119.0,88105.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089899555,0.00017028,88123.0,88105.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089899957,0.0113633,88115.0,88105.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089900962,0.0113629,88118.0,88105.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089902766,0.00017028,88123.0,88105.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089902963,0.02739951,88122.0,88105.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089903163,0.00017028,88123.0,88105.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089903364,0.0273994,88122.0,88105.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089903569,0.00017028,88123.0,88105.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089903769,0.02739964,88122.0,88105.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089903970,0.00017028,88123.0,88105.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089904171,0.02739964,88122.0,88105.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089904372,0.00017028,88123.0,88105.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089904673,0.02739961,88122.0,88105.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089904867,0.00017028,88123.0,88105.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089905073,0.02739961,88122.0,88105.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089905263,0.0113631,88117.0,88105.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089905462,0.0113634,88115.0,88097.0,0.1648456]
["bitfinex-derivatives","BTCF0:USTF0",1767089905661,0.0113636,88113.0,88097.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767089905867,0.0113636,88113.0,88097.0,0.1648455]
["bitfinex-derivatives","BTCF0:USTF0",1767089906163,0.0113632,88116.0,88097.0,0.1648455]
["bitfinex-derivatives","BTCF0:USTF0",1767089906372,0.0113628,88119.0,88099.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767089906667,0.02744316,88118.0,88100.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089906863,0.02744316,88117.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767089907058,0.02744316,88116.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767089907263,0.0113628,88119.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767089907468,0.02744154,88118.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767089907771,0.15692,88122.0,88100.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089907963,0.0274394,88121.0,88100.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089908169,0.0274394,88120.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767089908367,0.15692,88122.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767089908567,0.02743936,88121.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767089908767,0.03880196,88120.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767089908970,0.0113629,88118.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767089909566,0.0113629,88118.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767089909761,0.0113626,88121.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767089909964,0.02743966,88120.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767089910164,0.02743966,88119.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767089910373,0.0113626,88121.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767089910574,0.0113628,88119.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767089911074,0.0113627,88120.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767089911276,0.02743965,88119.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767089911575,0.0113627,88120.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767089911776,0.02743935,88119.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767089912080,0.02743935,88118.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767089912272,0.0113627,88120.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767089912576,0.02743899,88119.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767089912776,0.02743899,88118.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767089912977,0.0113627,88120.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767089913178,0.02743899,88119.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767089913377,0.02743899,88118.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767089913582,0.15692,88122.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767089913875,0.02743861,88121.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767089914075,0.02743861,88120.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767089914277,0.02743861,88119.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767089914471,0.0113634,88115.0,88101.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089917683,0.15692,88122.0,88100.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089917978,0.0274367,88121.0,88100.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089918177,0.0274367,88120.0,88100.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089918383,0.15692,88122.0,88100.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089918568,0.02743631,88121.0,88100.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089918768,0.02743631,88120.0,88100.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089918966,0.0113639,88111.0,88100.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089919378,0.0113634,88115.0,88100.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089919972,0.0113634,88115.0,88101.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767089921182,0.0113636,88113.0,88101.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767089923885,0.011364,88110.0,88101.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767089924679,0.0113635,88114.0,88101.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767089925282,0.0113635,88114.0,88096.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089925283,0.0113638,88111.0,88096.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089927086,0.0113638,88111.0,88095.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089927283,0.0113642,88109.0,88095.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089928083,0.15348,88111.0,88095.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089928284,0.15348,88111.0,88088.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089928885,0.0113645,88106.0,88088.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089929185,0.0113641,88109.0,88088.0,0.05709028]
["bitfinex-derivatives","BTCF0:USTF0",1767089929385,0.0113641,88109.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767089932585,0.0113644,88107.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767089933388,0.05692,88106.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767089934089,0.0113646,88105.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767089934288,0.05692,88106.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767089934986,0.0113641,88109.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767089935193,0.0113643,88107.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767089935489,0.1079243,88107.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767089936986,0.0113646,88105.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767089937684,0.09656,88107.0,88088.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089937996,0.05692,88113.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767089940391,0.05692,88113.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767089940796,0.00017028,88116.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767089943696,0.15332745,88114.0,88096.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089943888,0.15332745,88110.0,88096.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089944089,0.15332745,88110.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767089946403,0.15332745,88110.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767089947092,0.15332745,88110.0,88092.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089947393,0.15332745,88110.0,88070.0,0.068289]
["bitfinex-derivatives","BTCF0:USTF0",1767089947394,0.0113657,88097.0,88070.0,0.068289]
["bitfinex-derivatives","BTCF0:USTF0",1767089947593,0.0113662,88093.0,88070.0,0.068289]
["bitfinex-derivatives","BTCF0:USTF0",1767089947798,0.02767321,88092.0,88070.0,0.068289]
["bitfinex-derivatives","BTCF0:USTF0",1767089947998,0.15332745,88090.0,88070.0,0.068289]
["bitfinex-derivatives","BTCF0:USTF0",1767089948503,0.15332745,88090.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089948504,0.00017028,88089.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089949294,0.15332745,88100.0,88079.0,0.15332745]
["bitfinex-derivatives","BTCF0:USTF0",1767089949497,0.02760674,88099.0,88080.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767089949697,0.02760674,88098.0,88080.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767089949900,0.15332745,88100.0,88080.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767089950208,0.02760631,88099.0,88080.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767089950396,0.02777659,88098.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089950699,0.00017028,88098.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089951002,0.01153588,88098.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089951300,0.0113659,88095.0,88082.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089951494,0.00017028,88098.0,88082.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089951495,0.0113663,88092.0,88082.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089951698,0.0113667,88089.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089952102,0.0113662,88093.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089952605,0.0113666,88090.0,88078.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089954605,0.0113666,88090.0,88075.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767089954806,0.0113666,88090.0,88075.0,0.05709028]
["bitfinex-derivatives","BTCF0:USTF0",1767089956997,0.0113661,88094.0,88080.0,0.15332745]
["bitfinex-derivatives","BTCF0:USTF0",1767089957196,0.05692,88095.0,88080.0,0.15332745]
["bitfinex-derivatives","BTCF0:USTF0",1767089958108,0.05692,88095.0,88080.0,0.16469525]
["bitfinex-derivatives","BTCF0:USTF0",1767089960511,0.05692,88095.0,88080.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767089960710,0.05692,88095.0,88080.0,0.16469525]
["bitfinex-derivatives","BTCF0:USTF0",1767089963320,0.05692,88095.0,88080.0,0.15332745]
["bitfinex-derivatives","BTCF0:USTF0",1767089963916,0.05692,88095.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089964415,0.05692,88095.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767089964715,0.05692,88095.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089966329,0.05692,88095.0,88080.0,0.16469515]
["bitfinex-derivatives","BTCF0:USTF0",1767089968921,0.05692,88095.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089969921,0.011366,88094.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767089971121,0.011366,88094.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767089971523,0.011366,88094.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767089973824,0.011366,88094.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089974121,0.0113664,88091.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089974316,0.05692,88095.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767089975314,0.0113662,88093.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767089976426,0.0113664,88091.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767089976629,0.0113667,88089.0,88075.0,0.06845858]
["bitfinex-derivatives","BTCF0:USTF0",1767089977928,0.0113663,88092.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089978719,0.0113663,88092.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767089980643,0.0113663,88092.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767089980944,0.0113663,88092.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767089986243,0.05692,88095.0,88075.0,0.05709028]
["bitfinex-derivatives","BTCF0:USTF0",1767089986451,0.0113665,88091.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767089986754,0.0113669,88087.0,88075.0,0.05709028]
["bitfinex-derivatives","BTCF0:USTF0",1767089987143,0.0113672,88085.0,88075.0,0.05709028]
["bitfinex-derivatives","BTCF0:USTF0",1767089987342,0.0113672,88085.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089990449,0.0113674,88083.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089990747,0.15332745,88090.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089990944,0.0276557,88089.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089991247,0.15332745,88090.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089991449,0.02765323,88089.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089991647,0.15332745,88090.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089991850,0.0113676,88082.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089995541,0.0113673,88085.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089996445,0.15332745,88090.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089996643,0.02764685,88089.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089996952,0.02764685,88088.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089997154,0.0113674,88083.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089997949,0.15332745,88081.0,88070.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089998150,0.15332745,88081.0,88065.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089998452,0.0966,88094.0,88063.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089998453,0.0113692,88069.0,88063.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767089998755,0.0113692,88069.0,88064.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089998950,0.0113692,88069.0,88063.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767089999145,0.0113692,88069.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767089999345,0.0113689,88072.0,88059.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767090000851,0.06357825,88094.0,88059.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767090000852,0.0113664,88091.0,88060.0,0.11355184]
["bitfinex-derivatives","BTCF0:USTF0",1767090001040,0.02762731,88090.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767090001246,0.0113653,88100.0,88082.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767090001441,0.11956328,88115.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767090001646,0.11956328,88115.0,88083.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090001647,0.06264328,88115.0,88089.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767090001851,0.00017028,88111.0,88093.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767090002246,0.0113639,88110.0,88093.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767090002745,0.00017028,88111.0,88093.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767090002746,0.0113643,88108.0,88093.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767090002946,0.0113649,88103.0,88094.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090003142,0.0113649,88103.0,88094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767090003741,0.0113649,88103.0,88094.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090005853,0.00017028,88111.0,88094.0,0.068286]
["bitfinex-derivatives","BTCF0:USTF0",1767090006650,0.00017028,88111.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767090008452,0.15348448,88110.0,88082.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090008651,0.0113653,88100.0,88082.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090009458,0.0113656,88098.0,88082.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090011061,0.15352,88105.0,88075.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090011261,0.00017028,88099.0,88075.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090012152,0.0113662,88093.0,88075.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090014353,0.0113658,88096.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767090014959,0.0113661,88094.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767090027778,0.0113661,88094.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767090032294,0.0113661,88094.0,88078.0,0.107968]
["bitfinex-derivatives","BTCF0:USTF0",1767090033886,0.0113657,88097.0,88080.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767090034088,0.00017028,88099.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090034289,0.02714018,88098.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090034490,0.02714018,88097.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090034690,0.02714018,88096.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090034989,0.00017028,88099.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090035189,0.0113658,88096.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090037396,0.02715408,88095.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090037590,0.0113658,88096.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090037790,0.02715408,88095.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090037990,0.0113658,88096.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090038196,0.02715408,88095.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090038396,0.02716669,88094.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090038597,0.0113658,88096.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090038895,0.02716669,88095.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090039096,0.02716669,88094.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090039299,0.0113658,88096.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090039600,0.02716983,88095.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090039784,0.02716983,88094.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090039989,0.0113658,88096.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090040190,0.02716983,88095.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090040392,0.02716983,88094.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090040591,0.0113658,88096.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090040801,0.02717278,88095.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090041000,0.02717278,88094.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090041301,0.0113658,88096.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090041503,0.02717293,88095.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090041798,0.02717293,88094.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090041999,0.0113658,88096.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090042202,0.02717293,88095.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090042390,0.02717293,88094.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090042592,0.0113658,88096.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090042788,0.02717297,88095.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090042989,0.03853897,88094.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090043194,0.011366,88094.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090046106,0.027173,88093.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090046301,0.027173,88092.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090046605,0.027173,88091.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090046806,0.011366,88094.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090047003,0.02717293,88093.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090047203,0.02717293,88092.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090047398,0.02717293,88091.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090047598,0.0113657,88097.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090047800,0.02717287,88096.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090048000,0.02717287,88095.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090048198,0.02717287,88094.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090048397,0.02717287,88093.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090048594,0.02717287,88092.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090048799,0.02717287,88091.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090049000,0.0113659,88095.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090049208,0.02717282,88094.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090049509,0.02717282,88093.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090049708,0.02717282,88092.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090049908,0.02717282,88091.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090050111,0.0113659,88095.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090050312,0.02717274,88094.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090050512,0.02717274,88093.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090050711,0.02717274,88092.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090050907,0.02717274,88091.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090051108,0.0113659,88095.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090051409,0.0271727,88094.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090051599,0.0271727,88093.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090051798,0.0271727,88092.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090052002,0.0271727,88091.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090052211,0.0113659,88095.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090052415,0.02717267,88094.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090052613,0.02717267,88093.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090052815,0.02717267,88092.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090053010,0.02717267,88091.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090053208,0.0113659,88095.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090053514,0.02717265,88094.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090053711,0.02717265,88093.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090054017,0.02717265,88092.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090054206,0.02717265,88091.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090054406,0.0113659,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090054607,0.02717262,88094.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090054807,0.02717262,88093.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090055011,0.02717262,88092.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090055205,0.02717262,88091.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090055409,0.0113659,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090055710,0.02717261,88094.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090055910,0.03853871,88093.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090056112,0.0113661,88093.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090059216,0.0113661,88093.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767090059418,0.0113661,88093.0,88074.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767090061124,0.0113661,88093.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767090061924,0.0113664,88091.0,88074.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767090062523,0.15341481,88090.0,88074.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767090064325,0.0113664,88091.0,88074.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767090064524,0.0113664,88091.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767090064724,0.0113664,88091.0,88075.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767090065027,0.011366,88094.0,88075.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767090066415,0.0113663,88092.0,88076.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090066618,0.0113663,88092.0,88076.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767090067426,0.15341481,88090.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767090067627,0.16478141,88090.0,88077.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090067826,0.0113666,88090.0,88077.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090068825,0.16478141,88090.0,88074.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090070133,0.16478141,88090.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767090070318,0.16478141,88090.0,88074.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767090070723,0.0113668,88088.0,88074.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767090070925,0.0113668,88088.0,88075.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090071725,0.15341481,88090.0,88075.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090072628,0.0113669,88087.0,88075.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090073923,0.16478141,88090.0,88075.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090076036,0.0113673,88084.0,88060.0,0.15341481]
["bitfinex-derivatives","BTCF0:USTF0",1767090076236,0.00017028,88081.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767090076537,0.00017028,88081.0,88069.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090076934,0.16478261,88080.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767090077140,0.16478261,88080.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090077333,0.0113689,88072.0,88063.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767090077529,0.0113689,88072.0,88059.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090077738,0.15341481,88070.0,88059.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090078833,0.0113689,88072.0,88059.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090079428,0.0113685,88075.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767090079634,0.0113685,88075.0,88058.0,0.05919124]
["bitfinex-derivatives","BTCF0:USTF0",1767090081037,0.05692,88077.0,88059.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767090083444,0.05692,88077.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767090083644,0.05692,88077.0,88058.0,0.07056184]
["bitfinex-derivatives","BTCF0:USTF0",1767090084144,0.05692,88077.0,88060.0,0.15341481]
["bitfinex-derivatives","BTCF0:USTF0",1767090084340,0.05692,88080.0,88060.0,0.15341481]
["bitfinex-derivatives","BTCF0:USTF0",1767090084842,0.05692,88080.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767090086143,0.02740758,88079.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767090086445,0.21033481,88080.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767090086742,0.02740653,88079.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767090086943,0.21033481,88080.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767090087144,0.02740653,88079.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767090087337,0.21033481,88080.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767090087538,0.02740628,88079.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767090087737,0.0113679,88079.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767090088844,0.0113679,88079.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767090089142,0.0113679,88079.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767090091241,0.0113679,88079.0,88060.0,0.15341481]
["bitfinex-derivatives","BTCF0:USTF0",1767090091445,0.21033481,88080.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767090091645,0.02740634,88079.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767090091842,0.02740696,88078.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767090092153,0.21033481,88080.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767090092348,0.02740696,88079.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767090092546,0.02740696,88078.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767090092746,0.21033481,88080.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767090092949,0.02740758,88079.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767090093243,0.02740758,88078.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767090093447,0.21033481,88080.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767090093643,0.0274086,88079.0,88058.0,0.05919124]
["bitfinex-derivatives","BTCF0:USTF0",1767090093852,0.0274086,88078.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767090094052,0.011368,88079.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767090094248,0.0274086,88078.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767090094547,0.011368,88079.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767090094747,0.02741004,88078.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767090094943,0.15341481,88074.0,88058.0,0.07056174]
["bitfinex-derivatives","BTCF0:USTF0",1767090095149,0.15341481,88070.0,88058.0,0.05919124]
["bitfinex-derivatives","BTCF0:USTF0",1767090095852,0.05692,88073.0,88058.0,0.05919124]
["bitfinex-derivatives","BTCF0:USTF0",1767090096256,0.05692,88073.0,88059.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767090101670,0.05692,88073.0,88058.0,0.07056184]
["bitfinex-derivatives","BTCF0:USTF0",1767090101969,0.05692,88073.0,88058.0,0.05919124]
["bitfinex-derivatives","BTCF0:USTF0",1767090102472,0.05692,88073.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767090104170,0.05692,88073.0,88058.0,0.05919124]
["bitfinex-derivatives","BTCF0:USTF0",1767090104372,0.05692,88073.0,88060.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767090104968,0.011369,88071.0,88052.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090105371,0.0113696,88067.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767090105772,0.0113697,88066.0,88043.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767090105966,0.00017028,88063.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767090106169,0.0113701,88062.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090106374,0.00017028,88063.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090106672,0.00017028,88063.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767090108273,0.00017028,88063.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767090112281,0.00017028,88063.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090113874,0.00017028,88063.0,88057.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767090116778,0.00017028,88063.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090117286,0.00017028,88063.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767090117486,0.00017028,88063.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767090117984,0.00017028,88063.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090118185,0.00017028,88063.0,88051.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767090118688,0.00017028,88063.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090118689,0.00017028,88063.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767090118987,0.00017028,88063.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767090119487,0.15341481,88060.0,88040.0,0.15341481]
["bitfinex-derivatives","BTCF0:USTF0",1767090119786,0.15341481,88060.0,88047.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767090120181,0.15341481,88060.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090120182,0.15341481,88060.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767090120384,0.16478521,88060.0,88028.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1767090120583,0.0113707,88058.0,88033.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767090120784,0.0113709,88056.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767090120989,0.15341481,88060.0,88040.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767090121190,0.15341481,88050.0,88030.0,0.00968933]
["bitfinex-derivatives","BTCF0:USTF0",1767090121391,0.0113712,88054.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090121593,0.0113713,88053.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767090121793,0.0113713,88053.0,88030.0,0.16310414]
["bitfinex-derivatives","BTCF0:USTF0",1767090121794,0.05692,88054.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090122182,0.05692,88054.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090124083,0.0682912,88054.0,88030.0,0.16310414]
["bitfinex-derivatives","BTCF0:USTF0",1767090124283,0.15341481,88050.0,88030.0,0.16310414]
["bitfinex-derivatives","BTCF0:USTF0",1767090124484,0.0113715,88052.0,88030.0,0.00968933]
["bitfinex-derivatives","BTCF0:USTF0",1767090124678,0.05692,88054.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090124884,0.0113713,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090125080,0.05692,88054.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090125393,0.0682912,88054.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090125585,0.05692,88054.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090125785,0.0113709,88057.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090125987,0.05692,88053.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090127193,0.0113709,88057.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090127394,0.15356,88056.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090128495,0.15356,88056.0,88043.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767090128993,0.15356,88055.0,88043.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767090131794,0.0113709,88057.0,88043.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767090131996,0.05692,88054.0,88043.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767090132294,0.05692,88054.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767090132496,0.0113713,88053.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090132795,0.0113713,88053.0,88030.0,0.00968933]
["bitfinex-derivatives","BTCF0:USTF0",1767090132796,0.0113713,88053.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090133192,0.0113713,88053.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767090133408,0.0113716,88051.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767090133898,0.05692,88054.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767090133899,0.0682912,88054.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767090134898,0.05692,88053.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767090135105,0.05692,88053.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767090135801,0.05692,88053.0,88030.0,0.00968933]
["bitfinex-derivatives","BTCF0:USTF0",1767090136303,0.05692,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090136694,0.0113714,88052.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090136902,0.05692,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090137705,0.0113716,88051.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767090137902,0.05692,88051.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767090138105,0.05692,88051.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767090138402,0.05692,88051.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090139005,0.0113721,88047.0,88033.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767090139989,0.0113724,88045.0,88031.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767090140198,0.0113724,88045.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767090140403,0.0113722,88046.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767090140918,0.00017038,88047.0,88028.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1767090141103,0.00017038,88047.0,88028.0,0.01148061]
["bitfinex-derivatives","BTCF0:USTF0",1767090141408,0.0113724,88045.0,88028.0,0.01148061]
["bitfinex-derivatives","BTCF0:USTF0",1767090141712,0.0113726,88043.0,88028.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1767090142003,0.0113725,88044.0,88029.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767090142603,0.01154248,88047.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767090142804,0.00017038,88047.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767090149305,0.00017038,88047.0,88028.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1767090150508,0.01154248,88047.0,88028.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1767090150807,0.01154248,88047.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767090153602,0.00017038,88047.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767090153807,0.05709038,88047.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767090155611,0.05709038,88047.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767090156614,0.05709038,88047.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767090156814,0.0113723,88045.0,88028.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1767090157612,0.0113723,88045.0,88029.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767090158216,0.0113723,88045.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767090159114,0.05709038,88047.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767090159515,0.0113722,88046.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767090159816,0.0113722,88046.0,88028.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1767090160020,0.0113722,88046.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767090166223,0.0113725,88044.0,88028.0,0.01148061]
["bitfinex-derivatives","BTCF0:USTF0",1767090168817,0.0113727,88042.0,88028.0,0.01148061]
["bitfinex-derivatives","BTCF0:USTF0",1767090169417,0.0113727,88042.0,88028.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1767090170123,0.0113724,88045.0,88028.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1767090170315,0.0113724,88045.0,88028.0,0.05702621]
["bitfinex-derivatives","BTCF0:USTF0",1767090171019,0.05709038,88047.0,88028.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1767090171223,0.0113726,88043.0,88028.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1767090172421,0.0113723,88046.0,88028.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1767090172623,0.0113733,88038.0,88026.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090175229,8.994e-05,88045.0,88026.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090175427,0.00017038,88047.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090175730,0.00017038,88047.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090176134,0.0113708,88057.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090176725,0.0113708,88057.0,88038.0,0.0682931]
["bitfinex-derivatives","BTCF0:USTF0",1767090177234,0.00017038,88056.0,88039.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090177936,0.0113716,88051.0,88039.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090178327,0.0113716,88051.0,88039.0,0.05709038]
["bitfinex-derivatives","BTCF0:USTF0",1767090178527,0.00017038,88056.0,88029.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767090178731,0.0113722,88046.0,88030.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090179529,0.0113722,88046.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090179732,0.0113722,88046.0,88031.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090180237,0.00017038,88056.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767090180540,0.011372,88048.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767090180740,0.011372,88048.0,88030.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090181140,0.011372,88048.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090181842,0.011372,88048.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090182240,0.011372,88048.0,88033.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767090182445,0.0113715,88052.0,88033.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767090183744,0.0113717,88050.0,88033.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767090184045,0.011372,88048.0,88032.0,0.0682939]
["bitfinex-derivatives","BTCF0:USTF0",1767090186147,0.0113716,88051.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767090186345,0.0113716,88051.0,88032.0,0.0682939]
["bitfinex-derivatives","BTCF0:USTF0",1767090186542,0.15357606,88050.0,88032.0,0.0682939]
["bitfinex-derivatives","BTCF0:USTF0",1767090187447,0.02754237,88049.0,88032.0,0.0682939]
["bitfinex-derivatives","BTCF0:USTF0",1767090187648,0.02754237,88048.0,88032.0,0.0682939]
["bitfinex-derivatives","BTCF0:USTF0",1767090187848,0.02754237,88047.0,88032.0,0.0682939]
["bitfinex-derivatives","BTCF0:USTF0",1767090188145,0.02754237,88046.0,88032.0,0.0682939]
["bitfinex-derivatives","BTCF0:USTF0",1767090188347,0.02754237,88045.0,88032.0,0.0682939]
["bitfinex-derivatives","BTCF0:USTF0",1767090188546,0.02754237,88044.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090188741,0.0113718,88049.0,88029.0,0.0682943]
["bitfinex-derivatives","BTCF0:USTF0",1767090189047,0.0113721,88047.0,88029.0,0.0682943]
["bitfinex-derivatives","BTCF0:USTF0",1767090189248,0.02754255,88046.0,88029.0,0.0682943]
["bitfinex-derivatives","BTCF0:USTF0",1767090189447,0.02754255,88045.0,88029.0,0.0682943]
["bitfinex-derivatives","BTCF0:USTF0",1767090189647,0.0113721,88047.0,88029.0,0.0682943]
["bitfinex-derivatives","BTCF0:USTF0",1767090189648,0.02754255,88044.0,88029.0,0.0682943]
["bitfinex-derivatives","BTCF0:USTF0",1767090189840,0.0113721,88047.0,88029.0,0.0682943]
["bitfinex-derivatives","BTCF0:USTF0",1767090190145,0.02755291,88046.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090190350,0.02755291,88045.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090190646,0.0113728,88042.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090190845,0.02755291,88041.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090193047,0.15357606,88040.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090193243,0.0113728,88042.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090193449,0.011373,88040.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090194242,0.0113726,88043.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090194542,0.0113729,88041.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090194747,0.02755268,88040.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090194949,0.15357606,88040.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090195643,0.15357606,88040.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767090195838,0.15357606,88040.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090196039,0.0113731,88039.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090197935,0.15357606,88035.0,88016.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767090198239,0.15357606,88030.0,88017.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090198433,0.15357606,88030.0,88018.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090198642,0.15357606,88030.0,88004.0,0.0923062]
["bitfinex-derivatives","BTCF0:USTF0",1767090198844,0.15357606,88030.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767090199047,0.0113744,88029.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767090199648,0.0113744,88029.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090199839,0.0113741,88032.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767090200040,0.16495036,88030.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767090201135,0.0113746,88028.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090203249,0.0113741,88032.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767090203449,0.15357606,88030.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767090204045,0.16495036,88030.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767090204549,0.16495036,88030.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090205149,0.0113746,88028.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090205354,0.0113748,88026.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090205749,0.0113745,88029.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090206146,0.15357606,88030.0,88013.0,0.0682964]
["bitfinex-derivatives","BTCF0:USTF0",1767090206353,0.15357606,88030.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767090206543,0.0113741,88032.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767090206745,0.15357606,88030.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767090207650,0.16495036,88030.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767090208348,0.16495036,88030.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767090210658,0.0113743,88030.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767090210856,0.16495036,88030.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767090213357,0.16495036,88030.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767090217055,0.15357606,88025.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767090217251,0.0683349,88026.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090217650,0.0683349,88026.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767090218147,0.05696,88026.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767090219654,0.15357606,88021.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767090220554,0.15357606,88020.0,88010.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767090220754,0.15357606,88020.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767090222457,0.15357606,88020.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090222662,0.15357606,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767090223160,0.16495166,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767090224862,0.22191166,88020.0,88004.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090225064,0.22191166,88020.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090227757,0.0113759,88018.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090227958,0.21053606,88020.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767090228357,0.05696,88020.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767090228561,0.0113759,88018.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767090228868,0.15357606,88014.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090229259,0.0113766,88012.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767090229465,0.16495316,88008.0,87989.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767090229663,0.15357606,87999.0,87989.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767090229863,0.15357606,87999.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767090230063,0.15357606,87999.0,87989.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767090230064,0.15357606,88004.0,87989.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767090230368,0.15357606,88000.0,87989.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767090230567,0.15357606,88000.0,87989.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1767090230763,0.05696,88007.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767090230982,0.05696,88007.0,87999.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767090235170,0.05696,88007.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767090235968,0.05696,88007.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767090236164,0.15357606,88005.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767090236377,0.15357606,88000.0,87984.0,0.0683402]
["bitfinex-derivatives","BTCF0:USTF0",1767090237170,0.15357606,88000.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767090237372,0.15357606,88003.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767090238375,0.15357606,88003.0,87990.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767090238574,0.15357606,88000.0,87990.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767090238876,0.15357606,88000.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767090239268,0.05696,88002.0,87984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090239677,0.05696,88002.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767090241477,0.05696,88005.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767090241672,0.09668,88009.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767090241881,0.05696,88008.0,87990.0,0.15357606]
["bitfinex-derivatives","BTCF0:USTF0",1767090242175,0.05696,88008.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090242878,0.05696,88008.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767090245477,0.05696,88008.0,88001.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767090255488,0.05696,88008.0,87984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090255692,0.05696,88008.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090261390,0.05696,88008.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767090261888,0.05696,88008.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767090262090,0.05696,88008.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767090262389,0.05696,88008.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767090263189,0.05696,88008.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767090267294,0.05696,88008.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767090267495,0.05696,88008.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767090277200,0.05696,88008.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767090277504,0.09668,88013.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090277505,0.05696,88009.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090277709,0.05696,88011.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090279306,0.0113752,88023.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767090279506,0.18101631,88022.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767090279704,0.02737631,88021.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767090279904,0.02737631,88020.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767090280102,0.02737631,88019.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767090280303,0.00017038,88017.0,87999.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090280503,0.02737631,88016.0,87999.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090280705,0.02737631,88015.0,87999.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090280907,0.02737631,88014.0,87999.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090281106,0.05713038,88017.0,87999.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090281311,0.02737483,88016.0,87999.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090281513,0.02737483,88015.0,87999.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090281715,0.05713038,88017.0,87999.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090281915,0.02737384,88016.0,87999.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090282118,0.05713038,88017.0,87999.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090282119,0.02737384,88015.0,87999.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090282309,0.05713038,88017.0,87999.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090282509,0.02737302,88016.0,87999.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090282709,0.02737302,88015.0,87999.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090282916,0.05713038,88017.0,87999.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090283115,0.02737302,88016.0,87999.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090283318,0.02737302,88015.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767090283519,0.05713038,88017.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767090283723,0.0273724,88016.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767090283923,0.0273724,88015.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767090284124,0.05713038,88017.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767090284324,0.0273724,88016.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767090284524,0.0273724,88015.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767090284726,0.05713038,88017.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767090284927,0.0273719,88016.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767090285133,0.0273719,88015.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767090285323,0.05713038,88017.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767090285629,0.02737142,88016.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767090285823,0.02737142,88015.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090286020,0.05713038,88017.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090286430,0.05713038,88017.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767090286733,0.05713038,88017.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767090286914,0.05713038,88017.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090288628,0.05713038,88017.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767090288829,0.05713038,88017.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090289231,0.02737044,88016.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090289431,0.05713038,88017.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090289627,0.02737024,88016.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090289830,0.05713038,88017.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767090290029,0.02737024,88016.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767090290230,0.05713038,88017.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767090290429,0.02737026,88016.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767090290630,0.05713038,88017.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767090290828,0.02737015,88016.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767090291130,0.05713038,88017.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767090291332,0.02737015,88016.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767090291532,0.05713038,88017.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767090291732,0.02737006,88016.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767090291931,0.05713038,88017.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767090292132,0.02737006,88016.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767090292433,0.05713038,88017.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767090292732,0.02737003,88016.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767090292930,0.05713038,88017.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767090293134,0.02737003,88016.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767090293333,0.05713038,88017.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767090293532,0.02737005,88016.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767090293830,0.05713038,88017.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767090294031,0.02737005,88016.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767090294334,0.05713038,88017.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090294641,0.02737013,88016.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090294827,0.05713038,88017.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090295032,0.02737013,88016.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090295335,0.05713038,88017.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090295542,0.02737023,88016.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090295729,0.05713038,88017.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090295931,0.02737023,88016.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090296229,0.05713038,88017.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090296430,0.02737038,88016.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090296634,0.05713038,88017.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090296833,0.02737038,88016.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090297032,0.05713038,88017.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090297332,0.02737038,88016.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090297533,0.05713038,88017.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090297738,0.02737056,88016.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090297937,0.05713038,88017.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090298138,0.02737056,88016.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090298335,0.05713038,88017.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090298533,0.02737078,88016.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090298836,0.05713038,88017.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090299036,0.02737078,88016.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090299238,0.05713038,88017.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090299437,0.02737105,88016.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090299639,0.05713038,88017.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090299938,0.02737105,88016.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090300138,0.05713038,88017.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090300335,0.02737105,88016.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090300535,0.05713038,88017.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090300834,0.02737125,88016.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090301133,0.05713038,88017.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090301333,0.02737125,88016.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090301637,0.05713038,88017.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090301839,0.02737162,88016.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090302137,0.05713038,88017.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090302337,0.02737162,88016.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090302539,0.05713038,88017.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090302738,0.02737206,88016.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767090303041,0.05713038,88017.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767090303231,0.02737206,88016.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767090303432,0.05713038,88017.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767090303632,0.02737258,88016.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767090303930,0.05713038,88017.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767090304128,0.02737258,88016.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767090304328,0.05713038,88017.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767090304529,0.02737319,88016.0,87999.0,0.09685038]
["bitfinex-derivatives","BTCF0:USTF0",1767090304741,0.05713038,88017.0,87999.0,0.09685038]
["bitfinex-derivatives","BTCF0:USTF0",1767090304929,0.02737319,88016.0,87999.0,0.09685038]
["bitfinex-derivatives","BTCF0:USTF0",1767090305134,0.00017038,88017.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767090305334,0.02737318,88016.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767090305539,0.00017038,88017.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767090305740,0.02737387,88016.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767090305939,0.00017038,88017.0,87999.0,0.09685038]
["bitfinex-derivatives","BTCF0:USTF0",1767090306141,0.02737387,88016.0,87999.0,0.09685038]
["bitfinex-derivatives","BTCF0:USTF0",1767090306331,0.00017038,88017.0,87999.0,0.09685038]
["bitfinex-derivatives","BTCF0:USTF0",1767090306530,0.02737479,88016.0,87999.0,0.09685038]
["bitfinex-derivatives","BTCF0:USTF0",1767090306736,0.00017038,88017.0,87999.0,0.09685038]
["bitfinex-derivatives","BTCF0:USTF0",1767090306944,0.02737479,88016.0,87999.0,0.09685038]
["bitfinex-derivatives","BTCF0:USTF0",1767090307142,0.00017038,88017.0,87999.0,0.09685038]
["bitfinex-derivatives","BTCF0:USTF0",1767090307442,0.02737479,88016.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090307638,0.00017038,88017.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090307840,0.02737605,88016.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090308345,0.00017038,88017.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090308547,0.02737832,88016.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090308745,0.00017038,88017.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090308945,0.02737832,88016.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090309145,0.00017038,88017.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090309347,0.02737832,88016.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090309538,0.00017038,88017.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090309738,0.02743079,88016.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090309946,0.02743079,88015.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090310146,0.00017038,88017.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090310346,0.02743079,88016.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090310545,0.0274308,88015.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090310744,0.00017038,88017.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090310942,0.0274308,88016.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090311244,0.00017038,88017.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090311447,0.02743082,88016.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090311745,0.00017038,88017.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090311940,0.02743081,88016.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090312141,0.00017038,88017.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090312348,0.02743081,88016.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090312543,0.00017038,88017.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090312843,0.02743085,88016.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090313043,0.00017038,88017.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090313246,0.02743085,88016.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090313547,0.0274309,88015.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090313748,0.00017038,88017.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090313950,0.0274309,88016.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090314249,0.00017038,88017.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090314447,0.02743097,88016.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090314649,0.00017038,88017.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090314848,0.02743097,88016.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090315048,0.02743097,88015.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090315250,0.00017038,88017.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090315450,0.02743101,88016.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090315650,0.00017038,88017.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090315852,0.02743101,88016.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090316046,0.02743101,88015.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090316246,0.02743101,88014.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090316448,0.02743101,88013.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090316650,0.02743101,88012.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090316949,0.02743101,88011.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090317150,1e-08,88010.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090317342,0.00017038,88017.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090317544,0.00017038,88017.0,87999.0,0.09685038]
["bitfinex-derivatives","BTCF0:USTF0",1767090320255,0.00017038,88017.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767090321257,0.00017038,88017.0,87999.0,0.09685038]
["bitfinex-derivatives","BTCF0:USTF0",1767090322356,0.00017038,88017.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767090324954,0.0113769,88010.0,87999.0,0.09685038]
["bitfinex-derivatives","BTCF0:USTF0",1767090325159,0.15366305,88010.0,87999.0,0.09685038]
["bitfinex-derivatives","BTCF0:USTF0",1767090325355,0.15366305,88010.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090326758,0.0113764,88014.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090328361,0.15366305,88010.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090330464,0.15366305,88010.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767090330664,0.15366305,88010.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090331372,0.01154638,88017.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090331567,0.02730642,88016.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090331766,0.02730642,88015.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090332065,0.02730642,88014.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090332267,0.01154638,88017.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090332475,0.02730627,88016.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090332771,0.02730627,88015.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090332973,0.02730627,88014.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090333168,0.01154638,88017.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090333365,0.0113762,88015.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090333568,0.02730627,88014.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090333765,0.0113762,88015.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090333971,0.0113765,88013.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090334673,0.0113761,88016.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090334872,0.02730601,88015.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090335074,0.02730601,88014.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090335274,0.0113763,88014.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090335773,0.15366305,88013.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090337071,0.0113763,88014.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090337271,0.15366305,88013.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090337673,0.0113766,88012.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090338271,0.0113769,88010.0,87999.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090338473,0.16503995,88010.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090339772,0.0113784,87999.0,87989.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767090339972,0.15366305,87999.0,87990.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090340174,0.0113784,87998.0,87982.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767090340479,0.0113784,87998.0,87988.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090340683,0.15366305,87999.0,87988.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090344781,0.0113778,88003.0,87988.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090344977,0.15364,88008.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767090345174,0.15364,88008.0,87990.0,0.15366305]
["bitfinex-derivatives","BTCF0:USTF0",1767090345374,0.00017038,88017.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767090345581,0.027741,88016.0,88005.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090345780,0.02774045,88015.0,88005.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090345981,0.00017038,88017.0,88005.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090346680,0.15366305,88015.0,88005.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090346991,0.16503925,88015.0,88005.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090348085,0.0113766,88013.0,88005.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090353785,0.15366305,88015.0,88005.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090354688,0.15366305,88015.0,87981.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767090354888,0.15366305,88010.0,87988.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767090355187,0.15366305,88010.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767090355391,0.15366305,88010.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090356289,0.15366305,88010.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090361294,0.15366305,88010.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090362292,0.15366305,88010.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767090362491,0.15366305,88010.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090366588,0.05696,88014.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090366795,0.02762952,88013.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767090366999,0.02762952,88012.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090367299,0.15366305,88012.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090367697,0.15366305,88012.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090368092,0.02762962,88011.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090368296,0.15366305,88012.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090368595,0.02762996,88011.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090368789,0.15366305,88012.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090368990,0.02762999,88011.0,87999.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767090369302,0.15366305,88012.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090369600,0.02758432,88011.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090369899,0.15366305,88012.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767090370088,0.02758432,88011.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767090370285,0.15366305,88012.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767090370496,0.027586,88011.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090370700,0.05696,88014.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090370898,0.02758639,88013.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090371200,0.02758639,88012.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090371501,0.02758639,88011.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090371700,0.02758639,88010.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090371901,0.05696,88014.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090372101,0.02758872,88013.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090372305,0.02758872,88012.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090372495,0.02758872,88011.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090372804,0.0683364,88014.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090372805,0.02758872,88010.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090373103,0.0113766,88012.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090373400,0.0275919,88011.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090373600,0.0275919,88010.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090373801,0.0113766,88012.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090374003,0.02759553,88011.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090374204,0.02759553,88010.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090374407,0.02760159,88009.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090374605,0.0113766,88012.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090374805,0.0113769,88010.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090375108,0.02760159,88009.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090375403,0.0113765,88013.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090375604,0.02760718,88012.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090375805,0.02760718,88011.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090376004,0.02760718,88010.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090376308,0.0113765,88013.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767090376510,0.0276078,88012.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090376807,0.0113765,88013.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090377109,0.0276078,88012.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090377409,0.0113765,88013.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090377606,0.02760826,88012.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090377809,0.0113765,88013.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090378004,0.02760826,88012.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090378205,0.0113765,88013.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090378400,0.02760826,88012.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090378603,0.0113765,88013.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090378903,0.02760826,88012.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090379100,0.0113765,88013.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090379301,0.02760832,88012.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090379605,0.0113765,88013.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090379802,0.02760826,88012.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090380004,0.0113765,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090380204,0.02760826,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090380504,0.0113765,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090380807,0.02760824,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090381018,0.0113765,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090381207,0.02760824,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090381508,0.0113765,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090381806,0.02760822,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090382009,0.0113765,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090382307,0.02760822,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090382497,0.0113765,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090382697,0.02760821,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090382910,0.0113765,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090383107,0.02760821,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090383409,0.0113765,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090383707,0.02760823,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090383907,0.0113765,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090384209,0.02760823,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090384396,0.0113765,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090384596,0.02760826,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090384809,0.0113765,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090385009,0.02760826,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090385200,0.0113765,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090385401,0.02760831,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090385602,0.0113765,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090385802,0.02760834,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090386012,0.0113765,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090386206,0.02760834,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090386507,0.0113765,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090386703,0.0276084,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090386906,0.0113765,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090387108,0.0276084,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090387311,0.0113765,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090387506,0.02760844,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090387811,0.0113765,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090388111,0.02760844,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090388312,0.05696,88014.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090388611,0.0276085,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090388804,0.0276085,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090389002,0.05696,88014.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090389211,0.0276085,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090389412,0.0276085,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090389714,0.05696,88014.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090389911,0.02760855,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090390206,0.02760855,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090390405,0.0683364,88014.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090390607,0.0276086,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090390808,0.0276086,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090391009,0.0683364,88014.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090391211,0.0276086,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090391404,0.0276086,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090391712,0.0683364,88014.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090391917,0.02760872,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090392115,0.02760872,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090392416,0.0683364,88014.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090392615,0.02760889,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090392813,0.02760889,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090393005,0.0683364,88014.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090393306,0.02760889,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090393502,0.02760889,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090393700,0.0683364,88014.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090393907,0.02760908,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090394118,0.02760908,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090394309,0.0683364,88014.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090394506,0.02760931,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090394706,0.02760931,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090394907,0.0683364,88014.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090395209,0.02760922,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090395406,0.02760922,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090395607,0.0683364,88014.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090395906,0.02760946,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090396206,0.02760946,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090396407,0.0683364,88014.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090396616,0.02760946,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090396806,0.02760946,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090397008,0.0683364,88014.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090397315,0.02760946,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090397517,0.0683364,88014.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090397717,0.02750885,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090397914,0.0683364,88014.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090398114,0.02750885,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090398313,0.05696,88014.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090398515,0.02750911,88013.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090398716,0.05696,88014.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090398910,0.02750911,88013.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090399219,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090399516,0.0275091,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090399717,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090399921,0.02741627,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090400121,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090400418,0.02741649,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090400617,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090400818,0.02741649,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090401014,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090401212,0.02741649,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090401419,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090401621,0.0274165,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090401819,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090402118,0.0274165,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090402318,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090402517,0.02741651,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090402719,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090402921,0.02741651,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090403123,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090403320,0.02741654,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090403527,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090403823,0.02741654,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090404018,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090404218,0.02741654,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090404418,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090404618,0.02741655,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090404821,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090405021,0.02741655,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090405320,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090405522,0.02741658,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090405725,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090405925,0.02741658,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090406120,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090406320,0.0274166,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090406520,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090406724,0.0274166,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090406924,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090407226,0.0274166,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090407429,0.0274166,88012.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090407624,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090407815,0.02741659,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090408020,0.02741659,88012.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090408215,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090408427,0.02741659,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090408615,0.02741659,88012.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090408816,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090409019,0.02741659,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090409316,0.02741659,88012.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090409520,0.05696,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090409716,0.02741653,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090409917,0.05696,88014.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090410117,0.02741653,88013.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090410318,0.05696,88014.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090410534,0.0113742,88031.0,88006.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767090410831,0.02735371,88027.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767090411049,0.02735371,88026.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090411327,0.02735371,88025.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090411518,0.02735371,88024.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090411719,0.00017038,88029.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090411921,0.02729489,88027.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090412132,0.02729489,88026.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090412332,0.02729489,88025.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090412518,0.02729489,88024.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090412719,0.01364662,88028.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090412927,0.02728847,88027.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090413130,0.02728847,88026.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090413330,0.02728847,88025.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090413534,0.01364662,88028.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090413737,0.02727245,88027.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090413932,0.01364662,88028.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090414237,0.02727205,88027.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090414439,0.01364662,88028.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090414635,0.02726671,88027.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090414826,0.01364662,88028.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090415127,0.02726671,88027.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090415328,0.01364662,88028.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090415839,0.02726249,88027.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090416039,0.01364662,88028.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090416242,0.02726258,88027.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090416543,0.02726258,88026.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090416737,0.02726258,88025.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090416934,0.02726258,88024.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090417136,0.01364662,88028.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090417334,0.02725689,88027.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090417533,0.02725689,88026.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090417734,0.02725689,88025.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090417935,0.02725689,88024.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090418131,0.01364662,88028.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090418334,0.02725519,88027.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090418641,0.02725519,88026.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090418836,0.02725519,88025.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090419026,0.02725519,88024.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090419230,0.00227202,88028.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090419540,0.02725274,88027.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090419838,0.02725274,88026.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090420040,0.00227202,88028.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090420041,0.02725274,88025.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090420341,0.02725274,88024.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090420532,0.00227202,88028.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090420732,0.02725231,88027.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090420935,0.02725231,88026.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090421134,0.02725231,88025.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090421338,0.02725231,88024.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090421642,0.00227202,88028.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090421842,0.02725071,88027.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090422041,0.02725071,88026.0,88016.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090422242,0.02725071,88025.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090422444,0.02725071,88024.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090422643,0.00227202,88028.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090422943,0.02724948,88027.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090423148,0.02724948,88026.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090423348,0.02724948,88025.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090423647,0.02724948,88024.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090423831,0.0113749,88025.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090424143,0.0272486,88024.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090424344,0.0113749,88025.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090424540,0.02724804,88024.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090424745,0.02724815,88023.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090424947,0.0113749,88025.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090425138,0.02724815,88024.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090425337,0.02724815,88023.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090425539,0.0113749,88025.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090425741,0.02724803,88024.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090426056,0.0113749,88025.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090426057,0.02724803,88023.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090426343,0.0113749,88025.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090428349,0.0113752,88023.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090431345,0.0113752,88023.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090431653,0.15365116,88022.0,88012.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090438253,0.15365116,88022.0,88011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090438453,0.15365116,88022.0,88009.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090439056,0.0113757,88019.0,88009.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090440962,0.15365116,88019.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767090441163,0.15365116,88010.0,88002.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767090442452,0.15365116,88010.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090442660,0.15365116,88013.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090445356,0.0113762,88016.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090446056,0.15365116,88013.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090447068,0.15365116,88013.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767090447270,0.0113758,88019.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767090447467,0.15365116,88014.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767090447968,0.0113758,88019.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767090450172,0.15365116,88014.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767090450469,0.0113758,88019.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767090450964,0.0113758,88019.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090451163,0.0113758,88019.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090453365,0.0113758,88019.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767090454171,0.21057116,88020.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767090454372,0.21057116,88020.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767090455263,0.05692,88020.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090456390,0.05692,88020.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767090456886,0.05692,88025.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767090457077,0.02736751,88024.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767090457280,0.02736751,88023.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767090457480,0.02736751,88022.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767090457681,1e-08,88021.0,88010.0,0.15365116]
["bitfinex-derivatives","BTCF0:USTF0",1767090457986,0.00227202,88028.0,88019.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767090458787,0.00227202,88028.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767090460373,0.00227202,88028.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090460577,0.0113733,88038.0,88018.0,0.15365116]
["bitfinex-derivatives","BTCF0:USTF0",1767090460888,0.05692,88036.0,88020.0,0.15365116]
["bitfinex-derivatives","BTCF0:USTF0",1767090461079,0.05692,88036.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090461280,0.09668,88042.0,88020.0,0.15365116]
["bitfinex-derivatives","BTCF0:USTF0",1767090461484,0.09668,88042.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767090461792,0.09668,88042.0,88028.0,0.0682945]
["bitfinex-derivatives","BTCF0:USTF0",1767090465091,0.0113726,88043.0,88028.0,0.0682945]
["bitfinex-derivatives","BTCF0:USTF0",1767090469695,0.02722137,88042.0,88028.0,0.0682945]
["bitfinex-derivatives","BTCF0:USTF0",1767090469891,0.02722137,88041.0,88028.0,0.0682945]
["bitfinex-derivatives","BTCF0:USTF0",1767090470092,0.02722137,88040.0,88028.0,0.0682945]
["bitfinex-derivatives","BTCF0:USTF0",1767090470291,0.02722137,88039.0,88028.0,0.0682945]
["bitfinex-derivatives","BTCF0:USTF0",1767090470492,0.02722137,88038.0,88028.0,0.0682945]
["bitfinex-derivatives","BTCF0:USTF0",1767090470693,0.0113726,88043.0,88028.0,0.0682945]
["bitfinex-derivatives","BTCF0:USTF0",1767090470896,0.02721927,88042.0,88028.0,0.0682945]
["bitfinex-derivatives","BTCF0:USTF0",1767090471090,0.02721927,88041.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090471396,0.02721927,88040.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090471594,0.02721927,88039.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090471798,0.02721927,88038.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090471996,0.0113726,88043.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090472187,0.02721766,88042.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090472390,0.02721766,88041.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090472591,0.02721766,88040.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090472792,0.0113726,88043.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090472793,0.02721766,88039.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090472991,0.02721766,88038.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090473192,0.0113726,88043.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090473391,0.02721626,88042.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090473592,0.02721626,88041.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090473897,0.02721626,88040.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090474097,0.02721626,88039.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090474300,0.02721626,88038.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090474498,0.0113726,88043.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090474698,0.02721611,88042.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090474896,0.02721611,88041.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090475096,0.02721611,88040.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090475298,0.02721611,88039.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090475498,0.02721611,88038.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090475699,0.0113729,88041.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090475896,0.02721648,88040.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090476194,0.05709038,88044.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090476195,0.02721648,88039.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090476505,0.0113721,88048.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767090476715,0.0113721,88048.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090477189,0.0113722,88046.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090477391,0.05692,88052.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090477593,0.15365116,88050.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090478199,0.15365116,88050.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767090480005,0.15365116,88050.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767090483503,0.06846178,88052.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767090483704,0.15365116,88050.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767090486107,0.16502286,88050.0,88035.0,0.0682935]
["bitfinex-derivatives","BTCF0:USTF0",1767090487107,0.16502286,88050.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090488309,0.02710577,88049.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090488507,0.16502286,88050.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090488705,0.02710577,88049.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090488905,0.16502286,88050.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090489104,0.02710577,88049.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090489304,0.16502286,88050.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090489507,0.02708687,88049.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090489816,0.16502286,88050.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090490008,0.02708687,88049.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090490208,0.02709188,88048.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090490409,0.16502286,88050.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090490609,0.02709186,88049.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090490799,0.02709186,88048.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090491103,0.16502286,88050.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767090491304,0.02709331,88049.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767090491503,0.02709331,88048.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767090491705,0.16502286,88050.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767090491906,0.011372,88048.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090493706,0.011372,88048.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090496507,0.0113717,88051.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090496706,0.02709531,88050.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090496914,0.02709531,88049.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090497114,0.0113718,88049.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090499118,0.02709915,88048.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090499318,0.0113718,88049.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090499617,0.02709963,88048.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090499818,0.0113718,88049.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090500019,0.02709963,88048.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090500221,0.0113718,88049.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090500421,0.02710174,88048.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090500607,0.0113718,88049.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090500812,0.02710174,88048.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090501012,0.0113718,88049.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090501215,0.02710174,88048.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090501521,0.0113718,88049.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090501712,0.02710432,88048.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090501913,0.0113718,88049.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090502113,0.02710432,88048.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090502314,0.0113718,88049.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090502514,0.02710743,88048.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090502821,0.0113718,88049.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090503022,0.02710743,88048.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090503219,0.02711122,88047.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090503521,0.0113718,88049.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090503723,0.02711122,88048.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090503922,0.02711122,88047.0,88035.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1767090504119,0.06846178,88052.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090504320,0.02711603,88051.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090504621,0.02711603,88050.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090504829,0.02711603,88049.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090505022,0.02711603,88048.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090505219,0.02711603,88047.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090505428,0.02711603,88046.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090505724,0.05709038,88052.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767090505924,0.02712268,88051.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767090506124,0.02712268,88050.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767090506325,0.02712268,88049.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767090506521,0.02712268,88048.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767090506719,0.02712268,88047.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767090506926,0.02712268,88046.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767090507122,0.02712268,88045.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767090507323,0.02712268,88044.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767090507527,0.02712268,88043.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767090507729,0.02712268,88042.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767090507929,0.02712268,88041.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767090508228,8e-08,88040.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767090508529,0.05709038,88052.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767090516027,0.0113716,88051.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767090519346,0.0113716,88051.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767090519734,0.0113716,88051.0,88035.0,0.0682935]
["bitfinex-derivatives","BTCF0:USTF0",1767090520046,0.02675339,88050.0,88035.0,0.0682935]
["bitfinex-derivatives","BTCF0:USTF0",1767090520246,0.02675339,88049.0,88035.0,0.0682935]
["bitfinex-derivatives","BTCF0:USTF0",1767090520549,0.02675339,88048.0,88035.0,0.0682935]
["bitfinex-derivatives","BTCF0:USTF0",1767090520752,0.02675339,88047.0,88035.0,0.0682935]
["bitfinex-derivatives","BTCF0:USTF0",1767090521045,0.02675339,88046.0,88035.0,0.0682935]
["bitfinex-derivatives","BTCF0:USTF0",1767090521246,0.0113716,88051.0,88035.0,0.0682935]
["bitfinex-derivatives","BTCF0:USTF0",1767090521549,0.02675344,88050.0,88035.0,0.0682935]
["bitfinex-derivatives","BTCF0:USTF0",1767090521735,0.02675344,88049.0,88035.0,0.0682935]
["bitfinex-derivatives","BTCF0:USTF0",1767090521939,0.02675344,88048.0,88035.0,0.0682935]
["bitfinex-derivatives","BTCF0:USTF0",1767090522239,0.02675344,88047.0,88035.0,0.0682935]
["bitfinex-derivatives","BTCF0:USTF0",1767090522437,0.02675344,88046.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090522636,0.0113716,88051.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090522847,0.02675347,88050.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090523046,0.02675347,88049.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090523245,0.02675347,88048.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090523549,0.02675347,88047.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090523741,0.02675347,88046.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090523942,0.05709038,88052.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090524142,0.02675351,88051.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090524348,0.02675351,88050.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090524548,0.02675351,88049.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090524845,0.02675351,88048.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090525045,0.02675351,88047.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090525248,0.02675351,88046.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090525447,0.06846178,88052.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090525647,0.0267529,88051.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090525842,0.0267529,88050.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090526044,0.06846178,88052.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090526045,0.0267529,88049.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090526238,0.0267529,88048.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090526439,0.0267529,88047.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090526649,0.0267529,88046.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090526853,0.00017038,88052.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767090527151,0.02675139,88051.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767090527333,0.00017038,88052.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767090527538,0.09664,88055.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767090527736,0.02674415,88054.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767090527941,0.02674415,88053.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767090528142,0.09664,88055.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767090530054,0.00017038,88059.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767090534151,0.00017038,88059.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767090537348,0.00017038,88059.0,88045.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767090537747,0.00017038,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090540155,0.02648796,88058.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090540356,0.02648796,88057.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090540655,0.00017038,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090540856,0.02648781,88058.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090541154,0.02648781,88057.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090541353,0.00017038,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090541554,0.02648728,88058.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090541750,0.02648728,88057.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090541951,0.00017038,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090542151,0.02648727,88058.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090542352,0.02648727,88057.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090542552,0.00017038,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090542754,0.0264869,88058.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090542954,0.0264869,88057.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090543154,0.00017038,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090543355,0.02648675,88058.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090543657,0.00017038,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090543857,0.0264864,88058.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090544055,0.00017038,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090544256,0.02648653,88058.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090544456,0.00017038,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090544657,0.0264862,88058.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090544858,0.00017038,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090545057,0.0264862,88058.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090545263,0.00017038,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090545462,0.02648617,88058.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090545662,0.00017038,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090545861,0.02648617,88058.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090546163,0.00017038,88059.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767090546354,0.02648639,88058.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767090546555,0.00017038,88059.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767090546751,0.02648631,88058.0,88048.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767090546963,0.00017038,88059.0,88048.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767090547166,0.02648631,88058.0,88048.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767090547368,0.00017038,88059.0,88048.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767090547568,0.02648664,88058.0,88048.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767090547770,0.00017038,88059.0,88048.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767090548067,0.02648664,88058.0,88048.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767090548265,0.0113696,88066.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767090548466,0.0264868,88065.0,88052.0,0.0682913]
["bitfinex-derivatives","BTCF0:USTF0",1767090548664,0.0264868,88064.0,88052.0,0.0682913]
["bitfinex-derivatives","BTCF0:USTF0",1767090548861,0.0264868,88063.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767090549058,0.05692,88068.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767090549261,0.02648346,88067.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767090549462,0.02648346,88066.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767090549663,0.02648346,88065.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767090549859,0.02648346,88064.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767090550064,0.05692,88068.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767090550278,0.02630708,88067.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767090550472,0.02630708,88066.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767090550778,0.02630708,88065.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767090550977,0.02630708,88064.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767090551171,0.05692,88068.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767090551372,0.02630624,88067.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767090551671,0.02630624,88066.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767090551971,0.00017038,88070.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767090552176,0.02630582,88069.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767090552377,0.00017038,88070.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767090552565,0.02630258,88069.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767090552766,0.00017038,88070.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767090556382,0.02628998,88069.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767090556578,0.02628998,88068.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767090556778,0.02628998,88067.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767090556985,0.00017038,88070.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767090557183,0.02628961,88069.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767090557482,0.02628961,88068.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767090557678,0.02628961,88067.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767090557877,0.02628709,88066.0,88055.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767090558189,0.0113694,88068.0,88052.0,0.1649313]
["bitfinex-derivatives","BTCF0:USTF0",1767090558386,0.02628499,88067.0,88052.0,0.1649313]
["bitfinex-derivatives","BTCF0:USTF0",1767090558576,0.02628499,88066.0,88052.0,0.1649313]
["bitfinex-derivatives","BTCF0:USTF0",1767090558772,0.0113697,88066.0,88052.0,0.1649313]
["bitfinex-derivatives","BTCF0:USTF0",1767090559086,0.02628644,88065.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090559283,0.15364024,88070.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090559485,0.0113697,88066.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090559684,0.02628569,88065.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090559985,0.02628569,88064.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090560175,0.0113696,88067.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090560375,0.0262851,88066.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090560576,0.0262851,88065.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090560777,0.0113696,88067.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090560978,0.0262851,88066.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090561184,0.0376549,88065.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090561485,0.0113698,88065.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090563185,0.02628499,88064.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090563376,0.0113698,88065.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090563676,0.02628499,88064.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090563877,0.0113698,88065.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090564076,0.02628499,88064.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090564277,0.0113698,88065.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090564481,0.02628547,88064.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090564682,0.0113698,88065.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090564876,0.02628547,88064.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090565079,0.15364024,88070.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767090565279,0.02628627,88069.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767090565484,0.02628627,88068.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767090565790,0.02628627,88067.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767090566089,0.02628627,88066.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767090566289,0.0113696,88066.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767090568597,0.0113696,88066.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090569591,0.15364024,88070.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090569792,0.15364024,88070.0,88052.0,0.1649314]
["bitfinex-derivatives","BTCF0:USTF0",1767090571283,0.0113697,88066.0,88052.0,0.1649314]
["bitfinex-derivatives","BTCF0:USTF0",1767090572491,0.0113699,88064.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090574991,0.0113696,88067.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090575176,0.0113696,88067.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767090579481,0.16500944,88070.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090579690,0.0263255,88069.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090579889,0.0263255,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090580094,0.16500944,88070.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090580393,0.02632836,88069.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090580590,0.02632836,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090580792,0.01153958,88070.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090581093,0.02632836,88069.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090581295,0.02632836,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090581594,0.16500944,88070.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090581795,0.02633225,88069.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090581993,0.02633225,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090582181,0.02633373,88067.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090582384,0.16500944,88070.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090582588,0.02633373,88069.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090582892,0.02633373,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090583092,0.02633373,88067.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090583397,0.16500944,88070.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090583585,0.02633392,88069.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090583785,0.02633392,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090583998,0.02633392,88067.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090584290,0.0113694,88068.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090584494,0.0113696,88066.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090585298,0.0113699,88064.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090585595,0.0113696,88067.0,88052.0,0.1649313]
["bitfinex-derivatives","BTCF0:USTF0",1767090587099,0.0113698,88065.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090591004,0.0113694,88068.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090591199,0.02633976,88067.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090591400,0.0113694,88068.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090591602,0.0113696,88066.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090596110,0.15346986,88062.0,88053.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767090596311,0.02633926,88061.0,88053.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1767090596503,0.15346986,88062.0,88053.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1767090596504,0.02633926,88060.0,88053.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1767090596704,0.02633926,88059.0,88053.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1767090596904,0.15346986,88062.0,88053.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1767090597104,0.02633926,88061.0,88053.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1767090597300,0.03770976,88060.0,88053.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1767090597604,0.0113705,88060.0,88053.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1767090599421,0.0113707,88058.0,88053.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1767090600216,0.0113707,88058.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767090600409,0.0113715,88052.0,88035.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767090600612,0.05688,88065.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090600613,0.15346986,88050.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090600810,0.0113716,88051.0,88036.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767090601018,0.15346986,88046.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767090601220,0.011372,88048.0,88031.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767090601413,0.011372,88048.0,88031.0,0.26710021]
["bitfinex-derivatives","BTCF0:USTF0",1767090601626,0.01154238,88048.0,88031.0,0.26727059]
["bitfinex-derivatives","BTCF0:USTF0",1767090601821,0.01154238,88048.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767090602927,0.00017038,88048.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090603120,0.00017038,88048.0,88000.0,0.30259957]
["bitfinex-derivatives","BTCF0:USTF0",1767090603121,0.0113733,88038.0,88017.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767090603320,0.15346986,88030.0,88019.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767090603524,0.16484286,88040.0,88019.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767090603722,0.02626418,88039.0,88019.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767090603925,0.16484286,88040.0,88019.0,0.0227357]
["bitfinex-derivatives","BTCF0:USTF0",1767090604132,0.00017038,88038.0,88021.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090605726,0.15346986,88031.0,88021.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090606028,0.15346986,88031.0,88019.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767090606217,0.15346986,88031.0,87998.0,0.24387279]
["bitfinex-derivatives","BTCF0:USTF0",1767090606218,0.15346986,88029.0,87999.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767090606423,0.15346986,88010.0,87998.0,0.05915279]
["bitfinex-derivatives","BTCF0:USTF0",1767090606722,0.0113774,88006.0,87993.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767090607124,0.15346986,88003.0,87993.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767090607328,0.00017038,88008.0,87993.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767090607530,0.00017038,88008.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767090607721,0.00017038,88008.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767090607922,0.08182452,88051.0,87993.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767090607923,0.05692,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767090608324,0.05692,88017.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767090608723,0.05692,88019.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767090616336,0.05692,88019.0,88003.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090617039,0.0682958,88019.0,88003.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090617228,0.05692,88019.0,88003.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090617932,0.0113768,88011.0,88003.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767090618337,0.0113776,88004.0,87987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767090618537,0.0113794,87991.0,87982.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767090618743,0.0113797,87988.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090619041,0.05692,88003.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090619238,0.0113787,87996.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090619431,0.00017048,87997.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090619631,0.00011359,87996.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090619828,0.00011359,87996.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767090620037,0.0113805,87982.0,87980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767090620239,0.0113805,87982.0,87970.0,0.0903665]
["bitfinex-derivatives","BTCF0:USTF0",1767090620543,0.05692,87986.0,87968.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767090620734,0.0113813,87976.0,87968.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767090620930,0.1536,87985.0,87963.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767090620931,0.0113817,87973.0,87963.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767090621131,0.05696,87982.0,87963.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767090621132,0.00017048,87977.0,87963.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767090621442,0.0113824,87968.0,87963.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767090621743,0.00013283,87967.0,87963.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767090621946,0.0113818,87972.0,87963.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767090622131,0.0113814,87976.0,87963.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767090622336,0.00017048,87977.0,87963.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767090623235,0.011382,87971.0,87963.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767090625646,0.0113823,87968.0,87963.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767090626145,0.0113826,87966.0,87963.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767090626337,0.0113816,87974.0,87931.0,0.0635445]
["bitfinex-derivatives","BTCF0:USTF0",1767090626647,0.0113816,87974.0,87950.0,0.11368093]
["bitfinex-derivatives","BTCF0:USTF0",1767090626648,0.0113834,87960.0,87950.0,0.11368093]
["bitfinex-derivatives","BTCF0:USTF0",1767090627835,0.0113837,87958.0,87950.0,0.11363093]
["bitfinex-derivatives","BTCF0:USTF0",1767090628035,0.05696,87972.0,87936.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767090628036,0.0113842,87954.0,87936.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767090628247,0.01155468,87954.0,87937.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767090628547,0.01155468,87954.0,87940.0,0.1136445]
["bitfinex-derivatives","BTCF0:USTF0",1767090628747,0.00017048,87954.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767090629150,8.709e-05,87953.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767090629446,8.709e-05,87953.0,87940.0,0.11370549]
["bitfinex-derivatives","BTCF0:USTF0",1767090629644,0.0113829,87964.0,87940.0,0.11370549]
["bitfinex-derivatives","BTCF0:USTF0",1767090629838,0.1081018,87972.0,87950.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767090630042,0.1081018,87972.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767090630649,0.00017048,87971.0,87954.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767090630950,0.00017048,87971.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767090631443,0.00017048,87971.0,87958.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767090632354,0.09672,87978.0,87961.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767090632648,0.09672,87978.0,87963.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767090633044,0.09672,87978.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767090633239,0.09689048,87978.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767090633948,0.15366484,87970.0,87914.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1767090634246,0.0113823,87969.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767090634441,0.0113828,87965.0,87945.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767090634846,0.0113828,87965.0,87946.0,0.1136764]
["bitfinex-derivatives","BTCF0:USTF0",1767090635149,0.011383,87963.0,87947.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767090635338,0.011383,87963.0,87947.0,0.01155538]
["bitfinex-derivatives","BTCF0:USTF0",1767090635533,0.01155338,87964.0,87947.0,0.01155538]
["bitfinex-derivatives","BTCF0:USTF0",1767090635733,0.00017048,87964.0,87947.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767090635941,0.0113822,87969.0,87952.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767090636539,0.0113822,87969.0,87953.0,0.11369385]
["bitfinex-derivatives","BTCF0:USTF0",1767090637341,0.00017048,87970.0,87954.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767090637641,0.01155258,87970.0,87954.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767090639860,0.00017048,87970.0,87951.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090640745,0.00017048,87970.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767090642151,0.09672,87975.0,87952.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767090642342,0.057,87976.0,87952.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767090642547,0.02640714,87975.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767090642753,0.15372,87976.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767090642947,0.02640713,87975.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767090643146,0.15389048,87976.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767090643340,0.02640712,87975.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767090643545,0.02640712,87974.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767090643753,0.15389048,87976.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767090644055,0.02641659,87975.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767090644358,0.0113818,87972.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767090644654,0.15389048,87976.0,87953.0,0.1136764]
["bitfinex-derivatives","BTCF0:USTF0",1767090644655,0.02641659,87971.0,87953.0,0.1136764]
["bitfinex-derivatives","BTCF0:USTF0",1767090644853,0.0113815,87975.0,87953.0,0.1136764]
["bitfinex-derivatives","BTCF0:USTF0",1767090645049,0.02642785,87974.0,87952.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767090645255,0.02642785,87973.0,87953.0,0.11368545]
["bitfinex-derivatives","BTCF0:USTF0",1767090645456,0.02642785,87972.0,87953.0,0.11368545]
["bitfinex-derivatives","BTCF0:USTF0",1767090645652,0.02642785,87971.0,87953.0,0.11368545]
["bitfinex-derivatives","BTCF0:USTF0",1767090645853,0.02642785,87970.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767090646049,0.0113815,87975.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767090646250,0.02644161,87974.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767090646452,0.02644161,87973.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767090646652,0.02644161,87972.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767090646849,0.02644161,87971.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767090647055,0.02644161,87970.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767090647362,0.15389048,87976.0,87952.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767090647363,0.02644161,87969.0,87952.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767090647561,0.02644161,87968.0,87952.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767090647858,0.02644161,87967.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767090648044,0.02644161,87966.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767090648245,0.02644161,87965.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767090648451,0.02644161,87964.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767090648650,0.02644161,87963.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767090648861,1e-08,87962.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767090649061,0.0113817,87973.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767090649751,0.16527178,87976.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767090650156,0.16527178,87976.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767090650453,0.16527178,87976.0,87952.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767090650454,0.16527178,87976.0,87953.0,0.11367834]
["bitfinex-derivatives","BTCF0:USTF0",1767090651060,0.0113816,87973.0,87953.0,0.11367834]
["bitfinex-derivatives","BTCF0:USTF0",1767090652157,0.0113816,87973.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767090652659,0.16527178,87976.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767090656063,0.16527178,87976.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767090656563,0.16527178,87976.0,87961.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767090658368,0.15389048,87976.0,87952.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767090658770,0.0113815,87974.0,87959.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767090658969,0.0113819,87972.0,87956.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767090659269,0.0113824,87967.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767090659665,0.15389048,87976.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767090659871,0.0113821,87970.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767090660067,0.0113817,87973.0,87951.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090660371,0.0113817,87973.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767090660873,0.02640007,87972.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767090661063,0.02640007,87971.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767090661263,0.02640007,87970.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767090661464,0.02640007,87969.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767090661663,0.02640007,87969.0,87951.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090661664,0.08344007,87968.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767090661971,0.05704,87968.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767090662165,0.05704,87968.0,87951.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090662572,0.09672,87971.0,87952.0,0.12506781]
["bitfinex-derivatives","BTCF0:USTF0",1767090664168,0.09672,87971.0,87952.0,0.11368351]
["bitfinex-derivatives","BTCF0:USTF0",1767090664372,0.09672,87971.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767090668772,0.09672,87971.0,87951.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090669076,0.09672,87971.0,87959.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767090671172,0.09672,87971.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767090671372,0.09672,87971.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767090671773,0.05704,87973.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767090671973,0.00227279,87998.0,87964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090672274,0.09672,87991.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767090672572,0.05927279,87998.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767090672773,0.00227279,87998.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767090672975,0.02873076,88000.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767090673778,0.02873076,88000.0,87984.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767090673779,0.02873076,88000.0,87985.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767090674078,0.02577321,87999.0,87985.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767090674280,0.02873076,88000.0,87985.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767090674478,0.0113785,87998.0,87984.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767090675377,0.0113787,87996.0,87984.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767090677887,0.15372731,88000.0,87984.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767090677888,0.011379,87994.0,87984.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767090678584,0.0113786,87997.0,87984.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767090678975,0.15372731,88000.0,87984.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767090679177,0.02572963,87999.0,87984.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767090679486,0.15372731,88000.0,87984.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767090680284,0.0113787,87996.0,87984.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767090682180,0.21072731,88000.0,87984.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767090682787,0.0113792,87993.0,87984.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767090683086,0.0113794,87991.0,87984.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767090687384,0.0113797,87989.0,87972.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767090688288,0.0113797,87989.0,87972.0,0.15389048]
["bitfinex-derivatives","BTCF0:USTF0",1767090689391,0.0113797,87989.0,87974.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767090693901,0.0113798,87987.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090695296,0.16510681,87990.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090695496,0.16510681,87990.0,87972.0,0.09689048]
["bitfinex-derivatives","BTCF0:USTF0",1767090695497,0.01138,87986.0,87972.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767090695796,0.01138,87986.0,87972.0,0.0683817]
["bitfinex-derivatives","BTCF0:USTF0",1767090696494,0.01138,87986.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767090696686,0.01138,87986.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090698090,0.0113796,87989.0,87974.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767090698388,0.057,87992.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090699198,0.0683793,87992.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767090700102,0.0683793,87992.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767090700295,0.057,87992.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767090700691,0.057,87992.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090700896,0.057,87992.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767090701300,0.057,87992.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767090701799,0.057,87992.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767090702501,0.02591405,87991.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767090702697,0.057,87992.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090702895,0.15372731,87990.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090703291,0.15372731,87990.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090703492,0.15372731,87990.0,87974.0,0.0683815]
["bitfinex-derivatives","BTCF0:USTF0",1767090703790,0.15372731,87990.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767090705001,0.0683793,87992.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767090705192,0.15372731,87990.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767090707200,0.0683793,87992.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767090707398,0.02591619,87991.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767090707594,0.15372731,87990.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090707791,0.057,87992.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090707994,0.02591677,87991.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767090708304,0.057,87992.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767090708504,0.02591754,87991.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767090708796,0.057,87992.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767090709005,0.15372731,87990.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767090709802,0.057,87992.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090710008,0.15372731,87990.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767090711399,0.057,87992.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767090711597,0.02592154,87991.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767090711796,0.057,87992.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767090712097,0.02592154,87991.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767090712298,0.02592328,87990.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767090712597,0.057,87992.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767090712893,0.02592328,87991.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767090713098,0.02592328,87990.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767090713412,0.057,87992.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767090713603,0.02592378,87991.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767090713805,0.02592378,87990.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767090714001,0.0113794,87991.0,87974.0,0.0683814]
["bitfinex-derivatives","BTCF0:USTF0",1767090714202,0.02592378,87990.0,87974.0,0.0683814]
["bitfinex-derivatives","BTCF0:USTF0",1767090714409,0.0113794,87991.0,87974.0,0.0683814]
["bitfinex-derivatives","BTCF0:USTF0",1767090714611,0.02592408,87990.0,87974.0,0.0683814]
["bitfinex-derivatives","BTCF0:USTF0",1767090714805,0.0113794,87991.0,87974.0,0.0683814]
["bitfinex-derivatives","BTCF0:USTF0",1767090715014,0.17965139,87990.0,87974.0,0.0683814]
["bitfinex-derivatives","BTCF0:USTF0",1767090715317,0.15372731,87990.0,87974.0,0.0683814]
["bitfinex-derivatives","BTCF0:USTF0",1767090715919,0.03730402,87989.0,87974.0,0.0683814]
["bitfinex-derivatives","BTCF0:USTF0",1767090716108,0.0113796,87989.0,87974.0,0.0683814]
["bitfinex-derivatives","BTCF0:USTF0",1767090716304,0.0113799,87987.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090716510,0.02592652,87986.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090716704,0.16510681,87990.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090716918,0.02621267,87989.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090717119,0.02621267,87988.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090717427,0.02621267,87987.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090717719,0.02621267,87986.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767090717920,0.15372731,87990.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767090718119,0.02621108,87989.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767090718314,0.02621108,87988.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767090718620,0.02621108,87987.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767090718818,0.02621108,87986.0,87974.0,0.0683814]
["bitfinex-derivatives","BTCF0:USTF0",1767090719119,0.15372731,87990.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767090719319,0.02620975,87989.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767090719521,0.02620975,87988.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767090719715,0.02620975,87987.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767090719911,0.02620975,87986.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767090720112,0.0113793,87991.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767090720421,0.02620873,87990.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090720605,0.02620873,87989.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090720811,0.02620873,87988.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090721122,0.057,87992.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767090721420,0.057,87992.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767090721421,0.02620802,87991.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767090721720,0.17993533,87990.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767090721916,0.02620802,87989.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767090722219,0.02620802,87988.0,87981.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767090722407,0.057,87992.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767090722618,0.02620796,87991.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767090722815,0.02620796,87990.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767090723113,0.02620796,87989.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767090723316,0.057,87992.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767090723317,0.02620796,87988.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767090723507,0.09672,87996.0,87979.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767090723710,0.02620675,87995.0,87987.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767090723912,0.02620675,87994.0,87987.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767090724218,0.01154838,88002.0,87987.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767090724421,0.02620587,88001.0,87987.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767090724719,0.02620587,88000.0,87987.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767090724920,0.02620587,87999.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767090725222,0.02620587,87998.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767090725412,0.02620587,87997.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767090725610,0.02620587,87996.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767090725810,0.02620587,87995.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767090726123,0.02620587,87995.0,87983.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767090726124,0.15372731,88000.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767090726311,0.02620169,87999.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767090726513,0.02620169,87998.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767090726711,0.02620169,87997.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767090726917,0.02620169,87996.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767090727116,0.02620169,87995.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767090727421,0.05717048,88002.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767090727622,0.02619831,88001.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767090727816,0.02619831,88000.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767090728018,0.02619831,87999.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767090728318,0.02619831,87998.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767090728517,0.05717048,88002.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767090728518,0.02619831,87997.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767090728719,1e-08,87996.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767090728919,0.05713048,88002.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767090729520,0.05713048,88002.0,87988.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767090729910,0.05713048,88002.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767090731821,0.08182452,88019.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767090732023,0.08182452,88019.0,88003.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767090732024,0.05696,88014.0,88003.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767090732223,0.05696,88014.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090732923,0.00017048,88018.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090733125,0.00017048,88018.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767090733321,0.011376,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767090733527,0.011376,88017.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767090734938,0.0192463,88015.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090735929,0.0113766,88012.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090736432,0.00787,88015.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090737230,0.0113764,88014.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090737934,0.00787,88015.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090738532,0.00787,88015.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767090740637,0.00787,88015.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090741138,0.00787,88015.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090741329,0.02616266,88014.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090741531,0.02616266,88013.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090741729,0.02616266,88012.0,88000.0,0.0683381]
["bitfinex-derivatives","BTCF0:USTF0",1767090742030,0.02616266,88011.0,88000.0,0.0683381]
["bitfinex-derivatives","BTCF0:USTF0",1767090742226,0.02616266,88010.0,88000.0,0.0683381]
["bitfinex-derivatives","BTCF0:USTF0",1767090742427,0.02616266,88009.0,88000.0,0.0683381]
["bitfinex-derivatives","BTCF0:USTF0",1767090742628,0.02616266,88008.0,88000.0,0.0683381]
["bitfinex-derivatives","BTCF0:USTF0",1767090742930,0.00787,88015.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767090743240,0.02615041,88014.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767090743437,0.02615041,88013.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767090743638,0.02615041,88012.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767090743839,0.02615041,88011.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767090744039,0.02615041,88010.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767090744240,0.0113763,88014.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090744539,0.02614653,88013.0,88000.0,0.0683381]
["bitfinex-derivatives","BTCF0:USTF0",1767090744741,0.02614653,88012.0,88000.0,0.0683381]
["bitfinex-derivatives","BTCF0:USTF0",1767090745033,0.02614653,88011.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090745240,0.00787,88015.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090745432,0.02614174,88014.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090745632,0.02614174,88013.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090745837,0.02614174,88012.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767090746136,0.00787,88015.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767090746336,0.02613885,88014.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767090746640,0.02613885,88013.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767090746838,0.00787,88015.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767090747840,0.00017048,88018.0,88012.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767090748139,8e-08,88018.0,88006.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767090748337,8e-08,88018.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767090750738,8e-08,88018.0,88012.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767090757554,0.00227202,88028.0,88006.0,0.01154778]
["bitfinex-derivatives","BTCF0:USTF0",1767090757754,0.00227202,88028.0,88006.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767090757950,0.0113715,88052.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767090758150,0.02612276,88051.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767090758358,0.0113707,88058.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767090758549,0.011371,88056.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090758751,0.02610876,88055.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090759055,0.011371,88056.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090759256,0.02610832,88055.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090759552,0.05696,88071.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767090759747,0.09668,88074.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767090759947,0.05696,88073.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767090760548,0.0113693,88069.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090760752,0.0113193,88069.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090761456,0.01153927,88072.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090762953,0.0113692,88070.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090764559,0.00017037,88072.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090765253,0.01153927,88072.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090765459,0.0113692,88070.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090768767,0.0113697,88066.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090769159,0.0113697,88066.0,88051.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767090772972,0.0113693,88069.0,88051.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767090773270,0.01153927,88072.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767090773473,0.01153927,88072.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767090774273,0.0113691,88070.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767090775472,0.0113693,88069.0,88051.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767090777271,0.0113693,88069.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767090778268,0.0113693,88069.0,88051.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767090778269,0.00017037,88072.0,88051.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767090778469,0.0113695,88067.0,88051.0,0.1650515]
["bitfinex-derivatives","BTCF0:USTF0",1767090780276,0.0113698,88065.0,88051.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767090781575,0.01137,88063.0,88051.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767090782776,0.0113704,88061.0,88051.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767090783169,0.01137,88064.0,88051.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767090784771,0.0113702,88062.0,88051.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767090785676,0.0113707,88058.0,88050.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090785876,0.0113698,88065.0,88030.0,0.01112693]
["bitfinex-derivatives","BTCF0:USTF0",1767090786077,0.0113709,88057.0,88031.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767090786279,0.0113709,88057.0,88033.0,0.11356345]
["bitfinex-derivatives","BTCF0:USTF0",1767090786478,0.0113709,88057.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090786669,0.0113709,88057.0,88042.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767090787274,0.0113712,88055.0,88042.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767090787973,0.01154107,88058.0,88042.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767090788175,0.02588158,88057.0,88042.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767090788482,0.02589483,88056.0,88042.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767090788783,0.0113709,88056.0,88043.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090789084,0.02589486,88055.0,88041.0,0.01154317]
["bitfinex-derivatives","BTCF0:USTF0",1767090789283,0.0113712,88054.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090789468,0.00017037,88058.0,88041.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767090789674,0.00017037,88058.0,88042.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090789675,0.02591236,88057.0,88042.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090789981,0.0113716,88051.0,88042.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767090790180,0.0113716,88051.0,88041.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767090790181,0.02591236,88050.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090790589,0.011371,88056.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090790770,0.0113712,88054.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090791077,0.02607046,88053.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090791280,0.02607046,88052.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090791472,0.0113712,88054.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090791473,0.02607046,88051.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090791675,0.0113712,88054.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090791968,0.0260666,88053.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090792181,0.0260666,88052.0,88041.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767090792374,0.0113725,88044.0,88033.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1767090792574,0.02606692,88043.0,88032.0,0.00794649]
["bitfinex-derivatives","BTCF0:USTF0",1767090792775,0.02606692,88042.0,88032.0,0.00794649]
["bitfinex-derivatives","BTCF0:USTF0",1767090792976,0.02606692,88041.0,88032.0,0.00794649]
["bitfinex-derivatives","BTCF0:USTF0",1767090793284,0.0113734,88037.0,88028.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090793483,0.0113734,88037.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767090793484,0.0113734,88037.0,88029.0,0.01126757]
["bitfinex-derivatives","BTCF0:USTF0",1767090793786,0.011373,88040.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767090793979,0.0113733,88038.0,88023.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767090794180,0.0113729,88041.0,88023.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767090794380,0.02604419,88040.0,88023.0,0.15377037]
["bitfinex-derivatives","BTCF0:USTF0",1767090794579,0.0113729,88041.0,88024.0,0.11359441]
["bitfinex-derivatives","BTCF0:USTF0",1767090794774,0.02604334,88040.0,88024.0,0.11359441]
["bitfinex-derivatives","BTCF0:USTF0",1767090794974,0.0113729,88041.0,88024.0,0.11359441]
["bitfinex-derivatives","BTCF0:USTF0",1767090795988,0.00017037,88045.0,88024.0,0.11359441]
["bitfinex-derivatives","BTCF0:USTF0",1767090796176,0.02603465,88044.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767090796379,0.00017037,88045.0,88030.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090796688,0.00017037,88045.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090796877,0.00017037,88045.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090801195,0.00017037,88045.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767090802183,0.09664,88052.0,88032.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090802488,0.09664,88058.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090802692,0.02601165,88057.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090802879,0.02601165,88056.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090803080,0.02601165,88055.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090803280,0.02601165,88054.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090803483,0.01154117,88057.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090803681,0.02601184,88056.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090803884,1.84e-06,88055.0,88040.0,0.15355278]
["bitfinex-derivatives","BTCF0:USTF0",1767090804094,3.7e-07,88057.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767090804488,3.7e-07,88057.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767090806097,3.7e-07,88057.0,88045.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767090809588,3.7e-07,88057.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090809589,0.15355278,88055.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090809797,0.15355278,88050.0,88039.0,0.05713037]
["bitfinex-derivatives","BTCF0:USTF0",1767090811899,0.0113713,88053.0,88039.0,0.05713037]
["bitfinex-derivatives","BTCF0:USTF0",1767090812595,0.15355278,88050.0,88039.0,0.05713037]
["bitfinex-derivatives","BTCF0:USTF0",1767090812798,0.0113713,88053.0,88039.0,0.05713037]
["bitfinex-derivatives","BTCF0:USTF0",1767090813799,3.7e-07,88057.0,88039.0,0.05713037]
["bitfinex-derivatives","BTCF0:USTF0",1767090813800,0.15355278,88050.0,88039.0,0.05713037]
["bitfinex-derivatives","BTCF0:USTF0",1767090814303,0.15355278,88050.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090817491,0.0113715,88052.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090817695,0.15355278,88050.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090822803,0.16492448,88050.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090825810,0.0113717,88050.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090826109,0.16492448,88050.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090833206,0.16492448,88050.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090833409,0.16492448,88050.0,88037.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1767090835805,0.15355278,88050.0,88037.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1767090836099,0.15355278,88050.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767090838106,0.15355278,88050.0,88035.0,0.06846397]
["bitfinex-derivatives","BTCF0:USTF0",1767090844320,0.15355278,88050.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767090850720,0.15355278,88050.0,88035.0,0.05709037]
["bitfinex-derivatives","BTCF0:USTF0",1767090851120,0.15355278,88050.0,88035.0,0.06846387]
["bitfinex-derivatives","BTCF0:USTF0",1767090852424,0.15355278,88050.0,88036.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090853329,0.15355278,88050.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090854122,0.15355278,88050.0,88037.0,0.0682933]
["bitfinex-derivatives","BTCF0:USTF0",1767090854827,0.05692,88052.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767090855632,0.05692,88052.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090858532,0.02614558,88051.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090858734,0.05692,88052.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090859030,0.02614558,88051.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090859336,0.05692,88052.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090859520,0.02614561,88051.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090859725,0.05692,88052.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090859924,0.02614561,88051.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090860128,0.05692,88052.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090860334,0.02614564,88051.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090860535,0.05692,88052.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090860728,0.02614564,88051.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090860929,0.05692,88052.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090861134,0.02614564,88051.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090861334,0.05692,88052.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090861631,0.02614568,88051.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767090861833,0.05692,88052.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090862028,0.02614568,88051.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090862327,0.05692,88052.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090862527,0.02614573,88051.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090862727,0.05692,88052.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090862937,0.02614573,88051.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090863131,0.05692,88052.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090863326,0.02614576,88051.0,88040.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090863532,0.05692,88052.0,88040.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090863731,0.02614577,88051.0,88040.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090863937,0.05692,88052.0,88040.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090864138,0.02614577,88051.0,88040.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090864342,0.05692,88052.0,88040.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090864637,0.02614579,88051.0,88040.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090864837,0.05692,88052.0,88040.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090865036,0.02614579,88051.0,88040.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090865338,0.05692,88052.0,88040.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090865540,0.02614583,88051.0,88040.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090865732,0.05692,88052.0,88040.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090866031,0.02614583,88051.0,88040.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767090866237,0.05692,88052.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090866439,0.02614589,88051.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090866637,0.05692,88052.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090866838,0.02614589,88051.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090867038,0.05692,88052.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090867240,0.02614589,88051.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090867437,0.05692,88052.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090867733,0.0261459,88051.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090867931,0.05692,88052.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090868130,0.02614591,88051.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090868331,0.05692,88052.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090868531,0.02614592,88051.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090868744,0.05692,88052.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090868934,0.02614592,88051.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090869140,0.05692,88052.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090869344,0.02614595,88051.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090869538,0.05692,88052.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090869737,0.02614595,88051.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090869939,0.05692,88052.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090870238,0.02614595,88051.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090870539,0.05692,88052.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090870738,0.02614597,88051.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767090870937,0.05692,88052.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090871138,0.02614598,88051.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090871343,0.05692,88052.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090871544,0.02614601,88051.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090871740,0.05692,88052.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090871937,0.02614601,88051.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090872138,0.05692,88052.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090872338,0.026146,88051.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090872541,0.05692,88052.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090872844,0.026146,88051.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090873038,0.05692,88052.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090873238,0.02614603,88051.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090873446,0.05692,88052.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090873645,0.02614593,88051.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090873846,0.05692,88052.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090874047,0.02614593,88051.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090874246,0.05692,88052.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090874448,0.02614594,88051.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090874653,0.05692,88052.0,88022.0,0.08150961]
["bitfinex-derivatives","BTCF0:USTF0",1767090874837,0.15353977,88050.0,88023.0,0.1080151]
["bitfinex-derivatives","BTCF0:USTF0",1767090875043,0.0113728,88042.0,88023.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090875351,0.08306632,88041.0,88023.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090875540,0.02614632,88040.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767090876350,0.05692,88041.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767090877051,0.0263742,88040.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767090877254,0.05692,88041.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767090877451,0.02636873,88040.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767090877652,0.05692,88041.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767090877950,0.02636873,88040.0,88025.0,0.01154517]
["bitfinex-derivatives","BTCF0:USTF0",1767090878147,0.05692,88041.0,88025.0,0.01154517]
["bitfinex-derivatives","BTCF0:USTF0",1767090878447,0.02636435,88040.0,88025.0,0.01154517]
["bitfinex-derivatives","BTCF0:USTF0",1767090878752,0.05692,88041.0,88025.0,0.01154517]
["bitfinex-derivatives","BTCF0:USTF0",1767090879052,0.02636435,88040.0,88025.0,0.01154517]
["bitfinex-derivatives","BTCF0:USTF0",1767090879250,0.05692,88041.0,88025.0,0.01154517]
["bitfinex-derivatives","BTCF0:USTF0",1767090879450,0.02636054,88040.0,88025.0,0.01154517]
["bitfinex-derivatives","BTCF0:USTF0",1767090879750,0.011373,88040.0,88022.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767090879942,0.011373,88040.0,88021.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090880753,0.00017037,88039.0,88021.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090881253,0.08166045,88075.0,88008.0,0.01158356]
["bitfinex-derivatives","BTCF0:USTF0",1767090881450,0.18022691,88071.0,88030.0,0.15353977]
["bitfinex-derivatives","BTCF0:USTF0",1767090881652,0.0113698,88065.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767090881853,0.02666691,88064.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767090882053,0.08358691,88063.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767090882256,0.02666691,88062.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090882448,0.02666698,88061.0,88043.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090882750,7e-08,88061.0,88043.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090882951,7e-08,88061.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767090883149,7e-08,88061.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767090886272,7e-08,88061.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767090888268,7e-08,88061.0,88043.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090888466,7e-08,88061.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767090889665,7e-08,88061.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767090891359,7e-08,88061.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767090891669,7e-08,88061.0,88050.0,0.0682916]
["bitfinex-derivatives","BTCF0:USTF0",1767090893465,0.0113705,88060.0,88043.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090893672,7e-08,88061.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090893870,0.0113709,88057.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090894167,0.0113711,88055.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090898171,0.0113711,88055.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090898362,0.0113711,88055.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090902271,0.0113707,88058.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090904272,0.01137037,88061.0,88043.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767090905972,7e-08,88061.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767090906172,7e-08,88061.0,88040.0,0.21045977]
["bitfinex-derivatives","BTCF0:USTF0",1767090906470,7e-08,88061.0,88041.0,0.11356925]
["bitfinex-derivatives","BTCF0:USTF0",1767090906676,7e-08,88061.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767090906974,0.02664263,88060.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767090907168,0.02664263,88059.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767090907368,0.02664263,88058.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767090907569,7e-08,88061.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767090907768,0.02664718,88060.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767090907976,0.02664718,88059.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767090908171,0.02664718,88058.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767090908475,7e-08,88061.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767090908877,7e-08,88061.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767090909079,7e-08,88061.0,88049.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090909080,7e-08,88061.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767090909578,0.0113692,88070.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767090910581,0.01153947,88071.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767090910973,0.00017037,88071.0,88050.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767090911166,0.09664,88087.0,88050.0,0.25017977]
["bitfinex-derivatives","BTCF0:USTF0",1767090911370,0.0113671,88086.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767090911571,0.0113671,88086.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767090911774,0.0113671,88086.0,88065.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1767090912177,0.00017037,88084.0,88067.0,0.01153977]
["bitfinex-derivatives","BTCF0:USTF0",1767090912381,0.00017037,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767090912879,0.00017037,88084.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767090914672,0.00017037,88084.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767090916182,0.00017037,88084.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767090916373,0.00017037,88084.0,88067.0,0.01153977]
["bitfinex-derivatives","BTCF0:USTF0",1767090917373,0.00017037,88084.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767090918083,0.00017037,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767090920585,0.00017037,88084.0,88067.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767090921085,0.00017037,88084.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767090922678,0.00017037,88084.0,88074.0,0.16476443]
["bitfinex-derivatives","BTCF0:USTF0",1767090923384,0.00017037,88084.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767090927084,3.7e-07,88084.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767090932593,3.7e-07,88084.0,88078.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767090932804,0.18387929,88122.0,88079.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767090933098,0.0113635,88114.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767090933283,0.02634185,88113.0,88080.0,0.26692779]
["bitfinex-derivatives","BTCF0:USTF0",1767090933487,0.02634185,88113.0,88056.0,0.09255179]
["bitfinex-derivatives","BTCF0:USTF0",1767090933488,0.15339593,88100.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767090933794,0.00017027,88091.0,88080.0,0.15339593]
["bitfinex-derivatives","BTCF0:USTF0",1767090933992,0.00017027,88091.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090934200,0.00017027,88091.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090934590,0.00017027,88091.0,88075.0,0.1648884]
["bitfinex-derivatives","BTCF0:USTF0",1767090934885,0.15339593,88090.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090935090,0.15339593,88090.0,88075.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767090935297,0.00017027,88091.0,88075.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767090935697,0.00017027,88091.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767090937096,0.00017027,88091.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767090937997,0.00017027,88091.0,88075.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767090937998,0.00017027,88091.0,88082.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767090939800,2.7e-07,88091.0,88082.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767090940387,2.7e-07,88091.0,88082.0,0.0682874]
["bitfinex-derivatives","BTCF0:USTF0",1767090940586,2.7e-07,88091.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767090940798,2.7e-07,88091.0,88082.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090940799,0.0113649,88103.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767090941001,0.0113645,88106.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767090941199,0.02637822,88105.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767090941401,0.02637822,88104.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767090941601,0.02637822,88103.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767090941800,0.00017027,88103.0,88090.0,0.16476233]
["bitfinex-derivatives","BTCF0:USTF0",1767090942098,0.00017027,88103.0,88087.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767090942099,0.00017027,88103.0,88091.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090942499,0.00017027,88103.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767090942705,0.00017027,88103.0,88092.0,0.0227162]
["bitfinex-derivatives","BTCF0:USTF0",1767090944005,0.00017027,88103.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767090948509,0.00012027,88103.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767090951211,0.00012027,88103.0,88092.0,0.0227162]
["bitfinex-derivatives","BTCF0:USTF0",1767090952409,2.7e-07,88103.0,88092.0,0.0227162]
["bitfinex-derivatives","BTCF0:USTF0",1767090952612,0.0966,88107.0,88092.0,0.0227162]
["bitfinex-derivatives","BTCF0:USTF0",1767090952813,0.02686425,88106.0,88092.0,0.0227162]
["bitfinex-derivatives","BTCF0:USTF0",1767090953002,0.0966,88107.0,88092.0,0.0227162]
["bitfinex-derivatives","BTCF0:USTF0",1767090953204,0.02686425,88106.0,88092.0,0.0227162]
["bitfinex-derivatives","BTCF0:USTF0",1767090953509,0.0966,88107.0,88092.0,0.0227162]
["bitfinex-derivatives","BTCF0:USTF0",1767090953713,0.0268652,88106.0,88092.0,0.0227162]
["bitfinex-derivatives","BTCF0:USTF0",1767090954010,0.00017027,88108.0,88092.0,0.0227162]
["bitfinex-derivatives","BTCF0:USTF0",1767090954220,0.0268652,88107.0,88092.0,0.0227162]
["bitfinex-derivatives","BTCF0:USTF0",1767090954412,0.0268652,88106.0,88092.0,0.0227162]
["bitfinex-derivatives","BTCF0:USTF0",1767090954599,0.01153447,88108.0,88092.0,0.0227162]
["bitfinex-derivatives","BTCF0:USTF0",1767090954800,0.02686654,88107.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767090955108,0.02686654,88106.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767090955412,0.02686654,88105.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767090955714,0.01153447,88108.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767090955915,0.02686843,88107.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767090956213,0.03823293,88106.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767090956413,0.02686843,88105.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767090959010,0.03823303,88105.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767090959215,0.02686843,88104.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767090959603,0.02686843,88103.0,88093.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767090959808,0.02686843,88102.0,88093.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767090960702,0.02686843,88102.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767090960904,0.02686843,88101.0,88082.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767090961108,0.011366,88094.0,88082.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767090961612,0.0113659,88095.0,88082.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767090963013,0.02690421,88094.0,88082.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767090963214,0.0113659,88095.0,88082.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767090963523,0.02690404,88094.0,88082.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767090963820,0.0113661,88093.0,88082.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767090966724,0.0113661,88093.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090966920,0.0113661,88093.0,88082.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767090967216,0.0113656,88097.0,88080.0,0.01153797]
["bitfinex-derivatives","BTCF0:USTF0",1767090967424,0.0113656,88097.0,88082.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767090968322,0.0113659,88095.0,88082.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767090969622,0.0090437,88095.0,88082.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767090972924,0.0113664,88091.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090973227,0.15339593,88092.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090973619,0.16476223,88092.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090974621,0.15339593,88090.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090975425,0.0113663,88092.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090975727,0.15339593,88090.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090976818,0.0113663,88092.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090978928,0.15339593,88100.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090979131,0.02689323,88099.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090979325,0.02689323,88098.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090979520,0.0113662,88093.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090980021,0.0113665,88091.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090980722,0.0113661,88093.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090982433,0.0113664,88091.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090983935,0.011366,88095.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090985923,0.0113662,88093.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090986122,0.0113659,88095.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090986336,0.02690306,88094.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090986529,0.0113659,88095.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090986730,0.02690306,88094.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090986930,0.0113659,88095.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090987132,0.02690306,88094.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090987332,0.0113659,88095.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090987627,0.02690622,88094.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090987934,0.0113656,88097.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090988130,0.02690622,88096.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090988332,0.02690622,88095.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767090988534,0.15348,88102.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767090988836,0.02690902,88101.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767090989042,0.02690902,88100.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767090989233,0.02690902,88099.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767090989430,0.02690902,88098.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767090989735,0.08166045,88117.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767090989736,0.02690902,88097.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767090989927,0.02690902,88096.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767090990121,0.05688,88101.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767090990335,0.0269128,88100.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767090990637,0.0269128,88099.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767090990831,0.05688,88101.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767090991032,0.02691269,88100.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767090991234,0.02691269,88099.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767090991432,0.0966,88102.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767090991737,0.02691141,88101.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767090991938,0.02691141,88100.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767090992139,0.02691141,88099.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767090992339,0.0966,88102.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767090992637,0.0269099,88101.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767090992837,0.0269099,88100.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767090993042,0.0269099,88099.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767090993337,0.0966,88102.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767090993529,0.02690813,88101.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767090993730,0.02690813,88100.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767090994028,0.02690813,88099.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767090994327,0.0966,88102.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767090994636,0.02690649,88101.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767090994931,0.02690649,88100.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767090995133,0.0966,88102.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767090995435,0.02690499,88101.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767090995635,0.02690499,88100.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767090995838,0.0966,88102.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767090996038,0.02690486,88101.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767090996230,0.02690486,88100.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767090996433,0.0966,88102.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767090996630,0.02690346,88101.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767090996825,6e-08,88100.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767090997029,0.05688,88106.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767090997231,0.05688,88106.0,88084.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767090998133,0.0113654,88099.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767090998340,0.0113663,88092.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767090998537,0.0113663,88092.0,88050.0,0.14288482]
["bitfinex-derivatives","BTCF0:USTF0",1767090998538,0.05688,88098.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767090998731,0.0113668,88089.0,88071.0,0.0682889]
["bitfinex-derivatives","BTCF0:USTF0",1767090999138,0.0113668,88089.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767090999636,0.05709027,88090.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767090999830,0.05709027,88090.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767091000336,0.06845687,88090.0,88072.0,0.01153907]
["bitfinex-derivatives","BTCF0:USTF0",1767091000926,0.05709027,88090.0,88072.0,0.01153907]
["bitfinex-derivatives","BTCF0:USTF0",1767091004042,0.0113667,88089.0,88072.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091004242,0.0113667,88089.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767091004243,0.0966,88089.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767091004442,0.0966,88089.0,88060.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091004641,0.0113679,88080.0,88060.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091004844,0.05692,88079.0,88060.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091005349,0.15352,88079.0,88061.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091006240,0.0113683,88077.0,88061.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091011749,0.0113685,88075.0,88061.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091012448,0.0113688,88073.0,88061.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091013046,0.0113684,88076.0,88061.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091015748,0.164888,88079.0,88061.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091019744,0.164888,88079.0,88061.0,0.01154047]
["bitfinex-derivatives","BTCF0:USTF0",1767091020448,0.164888,88079.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767091023850,0.0113682,88077.0,88061.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091025951,0.15352,88079.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767091029255,0.02683838,88078.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767091029445,0.15352,88079.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767091029646,0.15352,88079.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767091030253,0.0268717,88078.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767091030454,0.0113681,88078.0,88061.0,0.01154047]
["bitfinex-derivatives","BTCF0:USTF0",1767091032147,0.02688113,88077.0,88061.0,0.01154047]
["bitfinex-derivatives","BTCF0:USTF0",1767091032350,0.0113681,88078.0,88061.0,0.01154047]
["bitfinex-derivatives","BTCF0:USTF0",1767091032653,0.0268816,88077.0,88061.0,0.01154047]
["bitfinex-derivatives","BTCF0:USTF0",1767091032853,0.0113681,88078.0,88061.0,0.01154047]
["bitfinex-derivatives","BTCF0:USTF0",1767091033054,0.0268816,88077.0,88061.0,0.01154047]
["bitfinex-derivatives","BTCF0:USTF0",1767091033255,0.0113681,88078.0,88061.0,0.01154047]
["bitfinex-derivatives","BTCF0:USTF0",1767091033456,0.026889,88077.0,88061.0,0.01154047]
["bitfinex-derivatives","BTCF0:USTF0",1767091033656,0.0113681,88078.0,88061.0,0.01154047]
["bitfinex-derivatives","BTCF0:USTF0",1767091033855,0.026889,88077.0,88061.0,0.01154047]
["bitfinex-derivatives","BTCF0:USTF0",1767091034056,0.0113681,88078.0,88061.0,0.01154047]
["bitfinex-derivatives","BTCF0:USTF0",1767091034258,0.02690313,88077.0,88061.0,0.01154047]
["bitfinex-derivatives","BTCF0:USTF0",1767091034457,0.02690313,88076.0,88061.0,0.01154047]
["bitfinex-derivatives","BTCF0:USTF0",1767091034757,0.0113681,88078.0,88061.0,0.01154047]
["bitfinex-derivatives","BTCF0:USTF0",1767091034958,0.02690312,88077.0,88061.0,0.01154047]
["bitfinex-derivatives","BTCF0:USTF0",1767091035157,0.02690312,88076.0,88061.0,0.01154047]
["bitfinex-derivatives","BTCF0:USTF0",1767091035358,0.02690312,88075.0,88061.0,0.01154047]
["bitfinex-derivatives","BTCF0:USTF0",1767091035655,0.0113681,88078.0,88061.0,0.01154047]
["bitfinex-derivatives","BTCF0:USTF0",1767091035856,0.02690437,88077.0,88061.0,0.01154047]
["bitfinex-derivatives","BTCF0:USTF0",1767091036159,0.02690437,88076.0,88061.0,0.01154047]
["bitfinex-derivatives","BTCF0:USTF0",1767091036346,0.02690437,88075.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767091036550,0.15352,88079.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767091036755,0.02690439,88078.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767091036962,0.02690439,88077.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767091037153,0.02690439,88076.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767091037353,0.15352,88079.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767091037559,0.02690431,88078.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767091037757,0.02690431,88077.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767091037958,0.02690431,88076.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767091038157,0.15352,88079.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767091038360,0.02690424,88078.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767091038561,0.02690424,88077.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767091038760,0.02690424,88076.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767091038963,0.0113681,88078.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767091039163,0.02690425,88077.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767091039358,0.02690425,88076.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767091039558,0.0113693,88069.0,88042.0,0.08176806]
["bitfinex-derivatives","BTCF0:USTF0",1767091039763,0.0113695,88067.0,88040.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1767091039964,0.12350425,88066.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767091040258,0.12350425,88066.0,88040.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1767091040259,0.0966,88066.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767091040464,0.00017027,88064.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767091040965,0.01154017,88064.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767091041159,0.00017027,88064.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767091041461,0.00017027,88064.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767091041665,0.00017027,88064.0,88046.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091043169,0.00017027,88064.0,88048.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767091043374,0.15352,88063.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767091045476,0.00017027,88064.0,88050.0,0.15349613]
["bitfinex-derivatives","BTCF0:USTF0",1767091045477,0.05692,88062.0,88055.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767091045676,0.15349613,88080.0,88050.0,0.15349613]
["bitfinex-derivatives","BTCF0:USTF0",1767091045677,0.05692,88073.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767091045979,0.02709344,88072.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767091046180,0.05692,88073.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767091046389,0.02709104,88072.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767091046571,0.05692,88073.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767091046771,0.02709101,88072.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767091046980,0.02709101,88071.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767091047179,0.02709101,88070.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767091047374,0.02709101,88069.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767091047580,0.05692,88073.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767091047877,0.02709058,88072.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767091048078,0.02709058,88071.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767091048386,0.02709058,88070.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767091048575,0.02709058,88069.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767091048778,0.05692,88073.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767091048977,0.02709006,88072.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767091049184,0.02709006,88071.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767091049391,0.02709006,88070.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767091049591,0.02709006,88069.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767091049779,0.05692,88073.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767091050088,0.02708992,88072.0,88060.0,0.15349613]
["bitfinex-derivatives","BTCF0:USTF0",1767091050385,0.05692,88082.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767091050587,2e-08,88081.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767091050784,0.05692,88086.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767091051890,0.05692,88086.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767091052084,0.05692,88087.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767091052479,0.05692,88089.0,88070.0,0.30705613]
["bitfinex-derivatives","BTCF0:USTF0",1767091052686,0.05692,88089.0,88081.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767091053378,0.05692,88089.0,88076.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091053576,0.05692,88089.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767091055296,0.05692,88089.0,88076.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091055997,0.05692,88089.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767091057693,0.08166045,88114.0,88095.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767091057994,0.05692,88113.0,88090.0,0.15349613]
["bitfinex-derivatives","BTCF0:USTF0",1767091058194,0.05692,88120.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767091058495,0.24156,88140.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767091058496,0.05692,88121.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767091058689,0.05692,88121.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767091059398,0.05692,88121.0,88106.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091060694,0.05692,88121.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767091061297,0.05692,88121.0,88106.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091065293,0.05692,88121.0,88107.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091066493,0.0682826,88121.0,88107.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091066693,0.15349613,88120.0,88107.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091067400,0.05692,88121.0,88107.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091072503,0.0682826,88121.0,88107.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091078812,0.0113628,88119.0,88107.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091080102,0.05692,88121.0,88107.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091081210,0.05692,88121.0,88106.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091082504,0.0113632,88116.0,88106.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091082903,0.0113632,88116.0,88102.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767091083106,0.15349613,88112.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767091083314,0.0113646,88105.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767091083510,0.0113646,88105.0,88090.0,0.15349613]
["bitfinex-derivatives","BTCF0:USTF0",1767091083813,0.0113645,88106.0,88091.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767091084918,0.0113645,88106.0,88092.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091085810,0.0113645,88106.0,88090.0,0.1536664]
["bitfinex-derivatives","BTCF0:USTF0",1767091086010,0.0113645,88106.0,88090.0,0.05709027]
["bitfinex-derivatives","BTCF0:USTF0",1767091086712,0.0113651,88102.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767091086908,0.0113649,88103.0,88084.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767091088012,0.0113649,88103.0,88085.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091089812,0.16486143,88100.0,88085.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091090413,0.0267047,88099.0,88079.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767091090721,0.0113659,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091091220,0.0113659,88095.0,88070.0,0.15349613]
["bitfinex-derivatives","BTCF0:USTF0",1767091091221,0.15349613,88090.0,88070.0,0.15349613]
["bitfinex-derivatives","BTCF0:USTF0",1767091091519,0.15349613,88090.0,88075.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091091520,0.00017027,88089.0,88075.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091092721,0.00017027,88089.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767091092921,0.00017027,88089.0,88078.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767091095525,0.00017027,88089.0,88075.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091095725,0.00017027,88089.0,88079.0,0.15349613]
["bitfinex-derivatives","BTCF0:USTF0",1767091096425,2.7e-07,88089.0,88075.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091096626,2.7e-07,88089.0,88079.0,0.15349613]
["bitfinex-derivatives","BTCF0:USTF0",1767091096826,2.7e-07,88089.0,88075.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091097021,2.7e-07,88089.0,88078.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767091102435,2.7e-07,88089.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767091104936,2.7e-07,88089.0,88075.0,0.05709025]
["bitfinex-derivatives","BTCF0:USTF0",1767091106237,2.7e-07,88089.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767091109839,2.7e-07,88089.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767091110037,2.7e-07,88089.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767091110249,0.05692,88100.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767091110649,0.05692,88100.0,88090.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767091111151,0.05692,88100.0,88075.0,0.05709025]
["bitfinex-derivatives","BTCF0:USTF0",1767091111542,0.05692,88100.0,88076.0,0.11351575]
["bitfinex-derivatives","BTCF0:USTF0",1767091111852,0.05692,88100.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767091112146,0.05692,88100.0,88090.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767091112843,0.00017027,88104.0,88090.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767091113053,0.02669249,88103.0,88090.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767091113246,0.02669249,88102.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091113450,0.02669249,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091114048,0.02669249,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091114248,0.00017027,88104.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091114445,0.02675241,88103.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091114652,0.02675241,88102.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091114854,0.02675241,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091115054,0.02675241,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091115258,0.00017027,88104.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091115554,0.02675662,88103.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091115755,0.02675662,88102.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091116054,0.02675662,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091116254,0.02675662,88100.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091116448,0.05709027,88104.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091116449,0.02675662,88099.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091116647,0.05709027,88104.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091116847,0.02676154,88103.0,88091.0,0.0227164]
["bitfinex-derivatives","BTCF0:USTF0",1767091117048,0.02676154,88102.0,88091.0,0.0227164]
["bitfinex-derivatives","BTCF0:USTF0",1767091117255,0.02676154,88101.0,88091.0,0.0227164]
["bitfinex-derivatives","BTCF0:USTF0",1767091117448,0.05709027,88104.0,88091.0,0.0227164]
["bitfinex-derivatives","BTCF0:USTF0",1767091117449,0.02676154,88100.0,88091.0,0.0227164]
["bitfinex-derivatives","BTCF0:USTF0",1767091117650,0.02676154,88099.0,88091.0,0.0227164]
["bitfinex-derivatives","BTCF0:USTF0",1767091117850,0.02676487,88098.0,88091.0,0.0227164]
["bitfinex-derivatives","BTCF0:USTF0",1767091118045,0.05709027,88104.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091118245,0.011365,88102.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091118555,0.02676451,88101.0,88091.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091118948,0.02676451,88101.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767091119349,0.0113653,88100.0,88082.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767091119652,0.02676451,88099.0,88082.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767091119956,0.02676451,88098.0,88082.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767091120256,0.02676451,88097.0,88082.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767091120456,0.05705027,88104.0,88082.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767091120457,0.02676451,88096.0,88082.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767091120658,0.05705027,88104.0,88082.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767091120951,0.02689437,88103.0,88082.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767091121159,0.02689437,88102.0,88082.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767091121458,0.05705027,88104.0,88082.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767091121459,0.02689437,88101.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767091121643,0.02689437,88100.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767091121845,0.02689437,88099.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767091122047,0.02689437,88098.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767091122259,0.02689437,88097.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767091122552,0.06841507,88104.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767091122754,0.02689422,88103.0,88081.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767091122961,0.02689422,88102.0,88082.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767091123159,0.02689422,88101.0,88082.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767091123344,0.02689422,88100.0,88082.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767091123549,0.02689422,88099.0,88082.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767091123757,0.02689422,88098.0,88082.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767091123951,0.03825992,88097.0,88075.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767091124157,0.02689422,88096.0,88075.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767091124762,0.02689422,88096.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767091126649,0.02689422,88096.0,88076.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767091126650,0.0113659,88095.0,88076.0,0.1079683]
["bitfinex-derivatives","BTCF0:USTF0",1767091126846,0.03826244,88094.0,88075.0,0.15365025]
["bitfinex-derivatives","BTCF0:USTF0",1767091127053,0.0113663,88092.0,88075.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767091127659,0.1079659,88095.0,88075.0,0.01153865]
["bitfinex-derivatives","BTCF0:USTF0",1767091127857,0.02689706,88094.0,88075.0,0.01153865]
["bitfinex-derivatives","BTCF0:USTF0",1767091128158,0.02689706,88093.0,88075.0,0.01153865]
["bitfinex-derivatives","BTCF0:USTF0",1767091128360,0.1079659,88095.0,88075.0,0.01153865]
["bitfinex-derivatives","BTCF0:USTF0",1767091128660,0.0113661,88093.0,88075.0,0.01153865]
["bitfinex-derivatives","BTCF0:USTF0",1767091130252,0.02689485,88092.0,88068.0,0.1079693]
["bitfinex-derivatives","BTCF0:USTF0",1767091130452,0.0113669,88088.0,88068.0,0.1761893]
["bitfinex-derivatives","BTCF0:USTF0",1767091131359,0.00017027,88087.0,88068.0,0.1761893]
["bitfinex-derivatives","BTCF0:USTF0",1767091131557,0.00017027,88087.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767091133665,0.00017027,88087.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767091133857,0.00017027,88087.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767091136752,2.7e-07,88087.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767091136961,0.05688,88094.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767091137265,0.02688071,88093.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767091137565,0.02688071,88092.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767091137766,0.02688071,88091.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767091137965,0.02688071,88090.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767091138264,0.02688071,88089.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767091138559,0.02688071,88088.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767091138764,0.05705027,88094.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767091138967,0.0113663,88092.0,88074.0,0.01153877]
["bitfinex-derivatives","BTCF0:USTF0",1767091139162,0.0268793,88091.0,88074.0,0.01153877]
["bitfinex-derivatives","BTCF0:USTF0",1767091139468,0.0268793,88090.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767091139670,0.0268793,88089.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767091139965,0.0268793,88088.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767091140170,0.0113662,88093.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767091140356,0.02687793,88092.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091140555,0.02687793,88091.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091140764,0.02687793,88090.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091140960,0.02687793,88089.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091141260,0.02687793,88088.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091141460,0.0113662,88093.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091141662,0.02687763,88092.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091141864,0.02687763,88091.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091142058,0.02687763,88090.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091142262,0.02687763,88089.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091142458,0.02687763,88088.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091142667,0.02687763,88087.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091142868,0.011367,88086.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091143168,0.0113667,88089.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091143360,0.02687915,88088.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091143561,0.02687915,88087.0,88074.0,0.01153887]
["bitfinex-derivatives","BTCF0:USTF0",1767091143757,0.02687915,88086.0,88074.0,0.01153887]
["bitfinex-derivatives","BTCF0:USTF0",1767091143960,0.02687915,88085.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091144165,0.05709027,88094.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091144360,0.02687871,88093.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091144565,0.02687871,88092.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091144766,0.02687871,88091.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091144965,0.02687871,88090.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091145160,0.02687871,88089.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091145366,0.0113668,88088.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091145563,0.02687871,88087.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091145765,0.02687871,88086.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091146063,0.02687871,88085.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091146267,0.02687871,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091146465,0.0113668,88088.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091146770,0.02687798,88087.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091147066,0.0113668,88088.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091147273,0.02687798,88087.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091147570,0.0113668,88088.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767091147761,0.02687813,88087.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767091147962,0.0113668,88088.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767091148162,0.02687814,88087.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767091148457,0.0113668,88088.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767091148663,0.011367,88086.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767091149173,0.0113673,88084.0,88066.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767091149570,0.0113673,88084.0,88067.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767091149771,0.0113673,88084.0,88067.0,0.0227095]
["bitfinex-derivatives","BTCF0:USTF0",1767091150163,0.05692,88087.0,88067.0,0.0227095]
["bitfinex-derivatives","BTCF0:USTF0",1767091150164,0.0682869,88087.0,88067.0,0.0227095]
["bitfinex-derivatives","BTCF0:USTF0",1767091150373,0.02707394,88086.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767091150568,0.0682869,88087.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767091150874,0.02707394,88086.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767091151076,0.0682869,88087.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767091151275,0.02707499,88086.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767091151573,0.0682869,88087.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767091151773,0.02707499,88086.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767091151973,0.0682869,88087.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767091152164,0.02707499,88086.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767091152366,0.0682869,88087.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767091152566,0.02707715,88086.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767091152766,0.0682869,88087.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767091152965,0.02707715,88086.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767091153171,0.0682869,88087.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767091153370,0.02707861,88086.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767091153571,0.0682869,88087.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767091153873,0.0113672,88085.0,88067.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091155270,0.0113672,88085.0,88067.0,0.0227095]
["bitfinex-derivatives","BTCF0:USTF0",1767091156366,0.02708669,88084.0,88067.0,0.0227095]
["bitfinex-derivatives","BTCF0:USTF0",1767091156566,0.0113672,88085.0,88067.0,0.0227095]
["bitfinex-derivatives","BTCF0:USTF0",1767091156773,0.05692,88087.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767091156966,0.02708577,88086.0,88067.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091157277,0.02708577,88085.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091157584,0.05692,88087.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091157875,0.02708714,88086.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091158070,0.02708714,88085.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091158269,0.05692,88087.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091158467,0.02708854,88086.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091158667,0.02708854,88085.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091158879,0.05692,88087.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091159068,0.02708854,88086.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091159268,0.02708854,88085.0,88067.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091159470,0.05692,88087.0,88067.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091159779,0.02709001,88086.0,88067.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091160077,0.02709001,88085.0,88067.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091160278,0.05692,88087.0,88067.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091160477,0.02709205,88086.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767091160676,0.05692,88087.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767091160867,0.02709205,88086.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767091161067,0.05692,88089.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767091161273,0.02709189,88088.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767091161473,0.02709189,88087.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767091161666,0.02709189,88086.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767091161866,0.05692,88089.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767091162071,0.02709193,88088.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767091162267,0.02709193,88087.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767091162468,0.02709193,88086.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767091162669,0.05692,88089.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767091162871,0.02709214,88088.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767091163170,0.02709214,88087.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767091163468,0.02709214,88086.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767091163669,0.05692,88089.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767091163870,0.08401234,88088.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767091164170,0.02709234,88087.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767091164471,0.02709234,88086.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767091164669,0.05692,88088.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767091164869,0.02709254,88087.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767091165070,0.05692,88088.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767091165378,0.02709243,88087.0,88081.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767091165576,0.05692,88088.0,88081.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767091165772,0.02709301,88087.0,88081.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767091165972,0.05692,88088.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767091166165,0.02709281,88087.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767091166370,0.05692,88089.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767091166569,0.05692,88089.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767091166779,0.00017027,88094.0,88087.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767091166979,0.05692,88093.0,88087.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767091167380,0.05692,88093.0,88084.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767091167582,0.05692,88092.0,88084.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767091167980,0.05692,88092.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091168285,0.05692,88092.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767091168580,0.1534235,88090.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767091168780,0.1534235,88090.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767091169982,0.2103435,88090.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767091170185,0.05692,88090.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767091170585,0.05692,88090.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767091170786,0.15369027,88094.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767091171376,0.15369027,88094.0,88086.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091172879,0.15369027,88094.0,88087.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767091173078,0.15369027,88094.0,88086.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091173883,0.15369027,88094.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767091176777,0.0113661,88093.0,88076.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091177177,0.1534235,88090.0,88076.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091177381,0.15369027,88094.0,88059.0,0.10230952]
["bitfinex-derivatives","BTCF0:USTF0",1767091177382,0.1534235,88086.0,88059.0,0.09093902]
["bitfinex-derivatives","BTCF0:USTF0",1767091177581,0.1534235,88080.0,88060.0,0.3069435]
["bitfinex-derivatives","BTCF0:USTF0",1767091177785,0.05692,88086.0,88060.0,0.3069435]
["bitfinex-derivatives","BTCF0:USTF0",1767091178089,0.05692,88086.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091178285,0.05692,88086.0,88060.0,0.3069435]
["bitfinex-derivatives","BTCF0:USTF0",1767091178483,0.05692,88086.0,88070.0,0.1534235]
["bitfinex-derivatives","BTCF0:USTF0",1767091178680,0.05692,88086.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767091179281,0.02697704,88085.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767091179576,0.05692,88086.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767091180386,0.05692,88086.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767091180589,0.0268432,88085.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767091180783,0.05692,88086.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767091180985,0.02684302,88085.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091181288,0.02684377,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091181484,0.05692,88086.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091181684,0.02684394,88085.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091181879,0.02684392,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091182079,0.05692,88086.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091182388,0.02684409,88085.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091182587,0.02684409,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091182789,0.05692,88086.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091182989,0.02684408,88085.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091183187,0.05692,88086.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091183490,0.02684426,88085.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091183690,0.05692,88086.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091183890,0.02684426,88085.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091184092,0.05692,88086.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091184291,0.02684447,88085.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091184492,0.02684447,88084.0,88070.0,0.1534235]
["bitfinex-derivatives","BTCF0:USTF0",1767091184683,0.05692,88086.0,88070.0,0.1534235]
["bitfinex-derivatives","BTCF0:USTF0",1767091184886,0.02684446,88085.0,88070.0,0.1534235]
["bitfinex-derivatives","BTCF0:USTF0",1767091185086,0.02684446,88084.0,88070.0,0.1534235]
["bitfinex-derivatives","BTCF0:USTF0",1767091185287,0.05692,88086.0,88070.0,0.1534235]
["bitfinex-derivatives","BTCF0:USTF0",1767091185487,0.02684471,88085.0,88070.0,0.1647925]
["bitfinex-derivatives","BTCF0:USTF0",1767091185682,0.02684471,88084.0,88070.0,0.1647925]
["bitfinex-derivatives","BTCF0:USTF0",1767091185889,0.05692,88086.0,88070.0,0.1647925]
["bitfinex-derivatives","BTCF0:USTF0",1767091186090,0.0268447,88085.0,88070.0,0.1647925]
["bitfinex-derivatives","BTCF0:USTF0",1767091186292,0.0268447,88084.0,88070.0,0.1647925]
["bitfinex-derivatives","BTCF0:USTF0",1767091186491,0.05692,88086.0,88070.0,0.1647925]
["bitfinex-derivatives","BTCF0:USTF0",1767091186691,0.02684494,88085.0,88070.0,0.1647925]
["bitfinex-derivatives","BTCF0:USTF0",1767091186893,0.02684494,88084.0,88070.0,0.1647925]
["bitfinex-derivatives","BTCF0:USTF0",1767091187096,0.02684494,88083.0,88070.0,0.1647925]
["bitfinex-derivatives","BTCF0:USTF0",1767091187297,0.02684494,88082.0,88070.0,0.1647925]
["bitfinex-derivatives","BTCF0:USTF0",1767091187605,0.02684494,88081.0,88070.0,0.1647925]
["bitfinex-derivatives","BTCF0:USTF0",1767091187797,0.02684494,88080.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767091187998,0.02684494,88079.0,88070.0,0.1647925]
["bitfinex-derivatives","BTCF0:USTF0",1767091188303,0.05692,88086.0,88070.0,0.1647925]
["bitfinex-derivatives","BTCF0:USTF0",1767091188501,0.02684496,88085.0,88070.0,0.1647925]
["bitfinex-derivatives","BTCF0:USTF0",1767091188701,0.02684496,88084.0,88070.0,0.1647925]
["bitfinex-derivatives","BTCF0:USTF0",1767091188906,0.02684496,88083.0,88070.0,0.1647925]
["bitfinex-derivatives","BTCF0:USTF0",1767091189089,0.02684496,88082.0,88070.0,0.1647925]
["bitfinex-derivatives","BTCF0:USTF0",1767091189292,0.02684496,88081.0,88070.0,0.1647925]
["bitfinex-derivatives","BTCF0:USTF0",1767091189502,0.02684496,88080.0,88070.0,0.1647925]
["bitfinex-derivatives","BTCF0:USTF0",1767091189702,0.05692,88086.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767091189896,0.02684464,88085.0,88070.0,0.1534235]
["bitfinex-derivatives","BTCF0:USTF0",1767091190094,0.02684464,88084.0,88070.0,0.1534235]
["bitfinex-derivatives","BTCF0:USTF0",1767091190295,0.02684464,88083.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091190505,0.02684464,88082.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091190797,0.02684464,88081.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091191002,0.02684464,88080.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091191204,0.05692,88086.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091191400,0.02684433,88085.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091191598,0.02684433,88084.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091191898,0.02684433,88083.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091192099,0.02684433,88082.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091192300,0.02684433,88081.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091192501,0.05692,88086.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091192702,0.02684317,88085.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091192896,0.02684317,88084.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091193098,0.02684317,88083.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091193298,0.02684317,88082.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091193498,0.02684317,88081.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091193702,0.05692,88086.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091194007,0.02684318,88085.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091194207,0.02684318,88084.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091194407,0.02684318,88083.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767091194608,0.02684318,88082.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767091194806,0.02684318,88081.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767091195110,0.05692,88086.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767091195308,0.02684346,88085.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767091195510,0.02684346,88084.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767091195701,0.02684346,88083.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091195896,0.05692,88086.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091195897,0.02684346,88082.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091196105,0.02684346,88081.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091196305,0.02684346,88080.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091196509,0.05692,88086.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091196707,0.02684414,88085.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091196908,0.02684414,88084.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091197103,0.05692,88086.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091197302,0.02684461,88085.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091197505,0.05692,88086.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091197706,0.02684461,88085.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091197908,0.05692,88086.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091198207,0.02684461,88085.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767091198407,0.05692,88086.0,88074.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767091198607,0.02684472,88085.0,88074.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767091198816,0.05692,88086.0,88074.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767091199016,0.02684444,88085.0,88074.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767091199205,0.05692,88086.0,88074.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767091199514,0.02684467,88085.0,88074.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767091199809,0.05692,88086.0,88074.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767091200014,0.02684491,88085.0,88074.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767091200206,0.05692,88086.0,88074.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767091200407,0.02684496,88085.0,88074.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767091200609,0.05692,88086.0,88074.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767091200808,0.02684496,88085.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767091201010,0.05692,88086.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767091201211,0.02684455,88085.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767091201515,0.05692,88086.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767091201717,0.02684593,88085.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091201906,0.02684593,88085.0,88067.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767091201907,0.0682871,88086.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767091202108,0.02684603,88085.0,88068.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091202308,0.02684603,88084.0,88068.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091202509,0.02684603,88083.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767091202709,0.05692,88086.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767091202905,0.03865335,88085.0,88065.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767091203111,0.05692,88086.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767091203112,0.1534235,88075.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767091203309,0.1534235,88070.0,88049.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767091203620,0.1534235,88060.0,88047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091203915,0.1534235,88060.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091204713,0.05692,88061.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091205520,0.05692,88064.0,88050.0,0.1534235]
["bitfinex-derivatives","BTCF0:USTF0",1767091205719,0.05692,88064.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767091207720,0.05692,88067.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767091208720,0.0113687,88074.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767091208918,0.18074471,88073.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767091209119,0.02722471,88072.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767091209320,0.02722471,88071.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767091209618,0.02722471,88070.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767091209819,0.15352,88073.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767091210019,0.0272051,88072.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767091210219,0.0272051,88071.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767091210417,0.0272051,88070.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767091210616,0.15352,88073.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767091210817,0.05692,88073.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767091212219,0.00017027,88075.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767091212426,0.0113669,88088.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767091212613,0.02719404,88087.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767091212818,0.0682869,88088.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767091213028,0.02719355,88087.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767091213323,0.0682869,88088.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767091213624,0.0271941,88087.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767091213826,0.05692,88088.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767091214122,0.02719381,88087.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767091214324,0.05692,88088.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767091214518,0.02719434,88087.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767091214715,0.05692,88088.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767091215117,0.05919047,88088.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767091216123,0.05919047,88088.0,88071.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091217029,0.02719431,88087.0,88071.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091217220,0.02719431,88086.0,88071.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091217421,0.05919047,88088.0,88071.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091217633,0.02719474,88087.0,88071.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091217929,0.02719474,88086.0,88071.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091218128,0.05919047,88088.0,88071.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091218323,0.02719517,88087.0,88071.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091218519,0.02719517,88086.0,88071.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091218719,0.05919047,88088.0,88072.0,0.0227188]
["bitfinex-derivatives","BTCF0:USTF0",1767091218919,0.02719474,88087.0,88072.0,0.0227188]
["bitfinex-derivatives","BTCF0:USTF0",1767091219121,0.05919047,88088.0,88072.0,0.0227188]
["bitfinex-derivatives","BTCF0:USTF0",1767091219325,0.02719515,88087.0,88072.0,0.0227188]
["bitfinex-derivatives","BTCF0:USTF0",1767091219531,0.05919047,88088.0,88072.0,0.0227188]
["bitfinex-derivatives","BTCF0:USTF0",1767091219730,0.02719515,88087.0,88072.0,0.0227188]
["bitfinex-derivatives","BTCF0:USTF0",1767091220030,0.05919047,88088.0,88072.0,0.0227188]
["bitfinex-derivatives","BTCF0:USTF0",1767091220232,0.02719514,88087.0,88072.0,0.0227188]
["bitfinex-derivatives","BTCF0:USTF0",1767091220422,0.05919047,88088.0,88072.0,0.0227188]
["bitfinex-derivatives","BTCF0:USTF0",1767091220622,0.02719556,88087.0,88072.0,0.0227188]
["bitfinex-derivatives","BTCF0:USTF0",1767091220927,0.00227047,88088.0,88072.0,0.0227188]
["bitfinex-derivatives","BTCF0:USTF0",1767091221119,0.02719552,88087.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091221324,0.00227047,88088.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091221525,0.02719559,88087.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091221725,0.00227047,88088.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091221927,0.0271957,88087.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091222130,0.00227047,88088.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091222432,0.0271965,88087.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091222732,0.00227047,88088.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091222933,0.0271965,88087.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091223132,0.00227047,88088.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091223332,0.02719736,88087.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091223533,0.00227047,88088.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091223827,0.02719733,88087.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091224026,0.00227047,88088.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091224224,0.02719732,88087.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091224424,0.00227047,88088.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091224624,0.02719808,88087.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091224826,0.00227047,88088.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091225025,0.02719809,88087.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091225227,0.00227047,88088.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091225420,0.02719886,88087.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091225622,0.00227047,88088.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091225821,0.02719886,88087.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091226030,0.00227047,88088.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091226231,0.02719887,88087.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091226525,0.00227047,88088.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091226726,0.02719929,88087.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091227034,0.0113669,88087.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091227531,0.00227047,88088.0,88072.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091227733,0.0113639,88111.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767091227932,0.05692,88111.0,88100.0,0.1534235]
["bitfinex-derivatives","BTCF0:USTF0",1767091228328,0.05692,88111.0,88101.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767091228635,0.05692,88111.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767091228829,0.05692,88111.0,88097.0,0.01153587]
["bitfinex-derivatives","BTCF0:USTF0",1767091229435,0.00017027,88114.0,88097.0,0.01153587]
["bitfinex-derivatives","BTCF0:USTF0",1767091230436,0.00017027,88114.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767091230638,0.00017027,88114.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767091232039,0.00017027,88114.0,88097.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091233250,0.00017027,88114.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767091235551,0.00017027,88114.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767091235742,0.0113625,88122.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767091235942,0.15352,88121.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091236742,0.0113627,88120.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767091238850,0.05692,88119.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767091239663,0.02701877,88118.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767091239961,0.02701877,88117.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091240156,0.02701877,88116.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091240360,0.02701877,88115.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767091240563,0.05692,88119.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767091240862,0.02684445,88118.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767091241055,0.02684445,88117.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091241256,0.02684445,88116.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091241559,0.02684445,88115.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091241760,0.02684445,88114.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091241963,0.02684445,88113.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091242263,0.02685472,88112.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091242463,0.0113632,88116.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091242665,0.02685472,88115.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091242861,0.02685472,88114.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091243061,0.02685472,88113.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091243262,0.02685472,88112.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091243464,0.0682828,88119.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091243663,0.02685574,88118.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091243964,0.0682828,88119.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767091243965,0.02685574,88117.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767091244165,0.02685574,88116.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767091244360,0.02685574,88115.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767091244561,0.02685574,88114.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091244767,0.0113625,88121.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091245066,0.0837762,88120.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091245272,0.038219,88119.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091245563,0.0268562,88118.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091247172,0.011363,88117.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091247864,0.05692,88119.0,88103.0,0.0227148]
["bitfinex-derivatives","BTCF0:USTF0",1767091249764,0.05692,88119.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091249964,0.05692,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767091250861,0.05688,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767091251464,0.0113629,88118.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091251663,0.0113629,88118.0,88103.0,0.0227148]
["bitfinex-derivatives","BTCF0:USTF0",1767091251871,0.05688,88119.0,88103.0,0.0227148]
["bitfinex-derivatives","BTCF0:USTF0",1767091252073,0.05688,88119.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091252269,0.05688,88119.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767091252457,0.05688,88119.0,88103.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091252656,0.05688,88119.0,88103.0,0.0227148]
["bitfinex-derivatives","BTCF0:USTF0",1767091253972,0.05688,88118.0,88103.0,0.0227148]
["bitfinex-derivatives","BTCF0:USTF0",1767091254472,0.05688,88118.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091255169,0.02690798,88117.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091255376,0.05688,88118.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091255676,0.02690798,88117.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091255975,0.05688,88118.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091256274,0.02692345,88117.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091256474,0.05688,88118.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091256475,0.02692345,88116.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091256664,0.05688,88118.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091256864,0.02692344,88117.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091257170,0.02692344,88116.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091257366,0.02692344,88115.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091257566,0.02692344,88114.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091257767,0.05688,88118.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091257973,0.02695031,88117.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091258275,0.02695031,88116.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091258469,0.02695031,88115.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091258774,0.02695031,88114.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091258977,0.00017027,88122.0,88097.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091258978,0.00017027,88122.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767091259169,0.08383305,88121.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767091259367,0.02695305,88120.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767091259970,0.02695305,88119.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767091260168,0.02695305,88118.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767091260371,0.02695305,88117.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767091260570,0.02695305,88116.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767091260766,0.00017027,88122.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767091260767,0.02695305,88115.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767091260970,0.00017027,88122.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767091261171,0.02695475,88121.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767091261377,0.02695475,88120.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767091261678,0.02695475,88119.0,88105.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091261879,0.02695475,88118.0,88105.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091262178,0.02695475,88117.0,88105.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091262378,0.02695475,88116.0,88105.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091262573,0.02695475,88115.0,88105.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091262772,0.00017027,88122.0,88105.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091262972,0.02695293,88121.0,88106.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091263173,0.02695293,88120.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767091263379,0.02695293,88119.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767091263577,0.02695293,88118.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767091263878,0.02695293,88117.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767091264076,0.00017027,88122.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767091265678,0.00017027,88122.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767091268679,0.00017027,88122.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767091269479,0.00017027,88122.0,88111.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767091270783,0.00017027,88122.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767091270984,0.00017027,88122.0,88110.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767091272687,0.00017027,88122.0,88106.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091272887,0.00017027,88122.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767091273486,0.00017027,88122.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767091274178,0.00017027,88122.0,88110.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767091276093,0.02679586,88121.0,88110.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767091276392,0.02679586,88120.0,88106.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091276595,0.00017027,88122.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767091277284,0.00017027,88122.0,88106.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091277788,0.00017027,88122.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767091279895,0.00017027,88122.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767091283496,0.00017027,88122.0,88111.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767091284097,0.00017027,88122.0,88106.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091284686,0.00017027,88122.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767091285597,0.00017027,88122.0,88106.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091285789,0.09656,88128.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767091285988,0.09656,88128.0,88106.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091286198,0.09656,88128.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767091286495,0.09656,88128.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767091286696,0.09656,88136.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767091286893,0.05688,88135.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767091287294,0.011361,88133.0,88120.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091287891,0.05688,88135.0,88120.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091288598,0.02646742,88134.0,88120.0,0.16479451]
["bitfinex-derivatives","BTCF0:USTF0",1767091288797,0.02646742,88133.0,88120.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091288998,0.02646742,88132.0,88120.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091289305,0.02646742,88131.0,88120.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091289591,0.02646742,88130.0,88120.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091289798,0.02646742,88129.0,88120.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091289999,0.05688,88135.0,88120.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091290202,0.0264631,88134.0,88120.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091290389,0.0264631,88133.0,88120.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091290592,0.0264631,88132.0,88120.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091290799,0.0264631,88131.0,88120.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091291100,0.0264631,88130.0,88120.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767091291402,0.02645773,88129.0,88113.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767091291604,0.02645773,88128.0,88113.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767091291897,0.02645773,88127.0,88113.0,0.1079235]
["bitfinex-derivatives","BTCF0:USTF0",1767091292104,0.16462304,88130.0,88113.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767091292292,0.02645878,88129.0,88113.0,0.09673027]
["bitfinex-derivatives","BTCF0:USTF0",1767091292493,0.02645878,88128.0,88113.0,0.09673027]
["bitfinex-derivatives","BTCF0:USTF0",1767091292694,0.16462304,88130.0,88113.0,0.09673027]
["bitfinex-derivatives","BTCF0:USTF0",1767091292894,0.026458,88129.0,88113.0,0.09673027]
["bitfinex-derivatives","BTCF0:USTF0",1767091293106,0.026458,88128.0,88113.0,0.09673027]
["bitfinex-derivatives","BTCF0:USTF0",1767091293304,0.16462304,88130.0,88113.0,0.09673027]
["bitfinex-derivatives","BTCF0:USTF0",1767091293500,0.02645675,88129.0,88113.0,0.09673027]
["bitfinex-derivatives","BTCF0:USTF0",1767091293807,0.16462304,88130.0,88113.0,0.09673027]
["bitfinex-derivatives","BTCF0:USTF0",1767091293999,0.02645636,88129.0,88113.0,0.09673027]
["bitfinex-derivatives","BTCF0:USTF0",1767091294199,0.02645636,88128.0,88113.0,0.09673027]
["bitfinex-derivatives","BTCF0:USTF0",1767091294404,0.16462304,88130.0,88113.0,0.09673027]
["bitfinex-derivatives","BTCF0:USTF0",1767091294604,0.0113617,88128.0,88113.0,0.09673027]
["bitfinex-derivatives","BTCF0:USTF0",1767091295301,0.0113614,88130.0,88113.0,0.09673027]
["bitfinex-derivatives","BTCF0:USTF0",1767091295497,0.02645567,88129.0,88114.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091295702,0.03781727,88128.0,88114.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091295901,0.0113616,88128.0,88114.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091296095,0.15326164,88130.0,88114.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091296417,0.02645526,88129.0,88114.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091296602,0.02645526,88128.0,88114.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091296797,0.0113613,88131.0,88114.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091296999,0.02645521,88130.0,88114.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091297197,0.02645521,88129.0,88114.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091297397,0.0113613,88131.0,88114.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091297599,0.02645497,88130.0,88114.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091297805,0.02645497,88129.0,88114.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091298001,0.0113609,88134.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091298200,0.02645357,88133.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091298406,0.03781467,88132.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091298706,0.02645357,88131.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091298905,0.02645357,88130.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091299102,0.0113611,88132.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091299301,0.0264533,88131.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091299609,0.0264533,88130.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091299808,0.0113611,88132.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091300009,0.02616919,88131.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091300306,0.0113611,88132.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091300508,0.02616895,88131.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091300701,0.011361,88133.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091300901,0.02616895,88132.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091301102,0.02616895,88131.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091301310,0.02616895,88130.0,88114.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091301510,0.0113615,88129.0,88114.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091301911,0.0113612,88132.0,88114.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091302114,0.02616892,88131.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767091302312,0.0113612,88132.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767091302512,0.02616905,88131.0,88117.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767091302714,0.0113609,88134.0,88117.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767091303011,0.0113611,88132.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091303212,0.02616897,88131.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091303404,0.0113611,88132.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091303605,0.02616922,88131.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091303804,0.0113611,88132.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091304004,0.02616922,88131.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091304313,0.0682408,88135.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091304615,0.011361,88133.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091304811,0.02616911,88132.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091306213,0.02616911,88132.0,88114.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091306413,0.02616911,88131.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767091306614,0.05688,88135.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767091306814,0.02617071,88134.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767091307011,0.02617071,88133.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767091307318,0.05688,88135.0,88120.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091307614,0.02617052,88134.0,88120.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091307816,0.02617052,88133.0,88120.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091308113,0.05688,88135.0,88120.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091308313,0.02643516,88134.0,88120.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091308514,0.21014164,88140.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767091308914,0.05688,88140.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767091309618,0.21014164,88140.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767091310309,0.21014164,88140.0,88122.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767091310611,0.21014164,88140.0,88124.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767091311506,0.21014164,88140.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767091312010,0.05688,88140.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767091312207,0.05688,88140.0,88121.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767091312516,2.7e-07,88137.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767091312904,2.7e-07,88137.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767091313814,2.7e-07,88137.0,88121.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767091314304,2.7e-07,88137.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767091314821,0.05688,88140.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767091316020,0.09673027,88143.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767091320123,0.09673027,88143.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767091320327,0.09673027,88143.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767091320516,0.02632517,88142.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767091320717,0.02632517,88141.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767091320927,0.02632517,88140.0,88129.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091321129,0.02632517,88139.0,88129.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091321326,0.02632517,88138.0,88129.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091321527,0.02632517,88137.0,88129.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091321829,0.09673027,88143.0,88129.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091322026,0.02632393,88142.0,88130.0,0.0682413]
["bitfinex-derivatives","BTCF0:USTF0",1767091322330,0.05688,88161.0,88145.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767091322523,0.05688,88161.0,88150.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091322719,0.0113572,88163.0,88145.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767091323321,0.01152737,88163.0,88145.0,0.01152947]
["bitfinex-derivatives","BTCF0:USTF0",1767091323626,0.00017017,88163.0,88145.0,0.01152947]
["bitfinex-derivatives","BTCF0:USTF0",1767091324526,0.00017017,88163.0,88145.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091325229,0.0113579,88157.0,88145.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091325439,0.0113576,88160.0,88145.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091327929,0.00017017,88163.0,88145.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091328128,0.0113573,88162.0,88145.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091328328,0.0113575,88160.0,88145.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091328631,0.15326164,88160.0,88145.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091328926,0.0113585,88153.0,88142.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1767091329131,0.0113587,88151.0,88140.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767091329522,0.0113587,88151.0,88139.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767091329724,0.0113587,88151.0,88137.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767091329924,0.0113583,88154.0,88137.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767091330135,0.15326164,88160.0,88140.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091330439,0.15326164,88160.0,88137.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767091330931,0.0113581,88156.0,88137.0,0.0682403]
["bitfinex-derivatives","BTCF0:USTF0",1767091331919,0.0113585,88153.0,88135.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091332124,0.0113585,88153.0,88136.0,0.1648005]
["bitfinex-derivatives","BTCF0:USTF0",1767091332729,0.0113581,88156.0,88136.0,0.1648005]
["bitfinex-derivatives","BTCF0:USTF0",1767091333236,0.0113581,88156.0,88138.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767091333439,0.0113581,88156.0,88140.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091334133,0.02588436,88155.0,88140.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091334324,0.02588436,88154.0,88140.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091334525,0.02588436,88153.0,88140.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091334826,0.02588436,88152.0,88140.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091335126,0.0113581,88156.0,88140.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091335322,0.02588538,88155.0,88140.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091335528,0.02588538,88154.0,88140.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091335733,0.02588538,88153.0,88140.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091336039,0.02588538,88152.0,88140.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091336237,0.02588538,88151.0,88140.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091336441,0.0113583,88154.0,88140.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091336740,0.02588875,88153.0,88140.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091336932,0.02588875,88152.0,88140.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091337234,0.02588875,88151.0,88140.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091337436,0.05688,88157.0,88140.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091339748,0.011358,88156.0,88140.0,0.15326164]
["bitfinex-derivatives","BTCF0:USTF0",1767091340541,0.05688,88157.0,88141.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767091340838,0.05688,88157.0,88142.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767091341243,0.05688,88157.0,88143.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767091342744,0.05688,88157.0,88142.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767091344951,0.05688,88157.0,88143.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091348146,0.0113583,88154.0,88143.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091348353,0.0113588,88150.0,88135.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091348653,0.0113584,88153.0,88136.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091349154,0.09652,88155.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767091349353,0.02599224,88154.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767091349548,0.0113584,88154.0,88135.0,0.05701017]
["bitfinex-derivatives","BTCF0:USTF0",1767091350155,0.0113584,88154.0,88135.0,0.06837077]
["bitfinex-derivatives","BTCF0:USTF0",1767091351337,0.02600815,88153.0,88135.0,0.06837077]
["bitfinex-derivatives","BTCF0:USTF0",1767091351544,0.02600815,88152.0,88135.0,0.06837077]
["bitfinex-derivatives","BTCF0:USTF0",1767091351752,0.0113584,88154.0,88135.0,0.06837077]
["bitfinex-derivatives","BTCF0:USTF0",1767091351949,0.02600816,88153.0,88135.0,0.06837077]
["bitfinex-derivatives","BTCF0:USTF0",1767091352247,0.02600816,88152.0,88135.0,0.06837077]
["bitfinex-derivatives","BTCF0:USTF0",1767091352448,0.0113584,88154.0,88135.0,0.06837077]
["bitfinex-derivatives","BTCF0:USTF0",1767091352746,0.02601339,88153.0,88135.0,0.06837077]
["bitfinex-derivatives","BTCF0:USTF0",1767091352946,0.02601339,88152.0,88135.0,0.06837077]
["bitfinex-derivatives","BTCF0:USTF0",1767091353150,0.0113584,88154.0,88135.0,0.06837077]
["bitfinex-derivatives","BTCF0:USTF0",1767091353353,0.02601348,88153.0,88135.0,0.06837077]
["bitfinex-derivatives","BTCF0:USTF0",1767091353654,0.02601348,88152.0,88135.0,0.06837077]
["bitfinex-derivatives","BTCF0:USTF0",1767091353953,0.02601348,88151.0,88135.0,0.06837077]
["bitfinex-derivatives","BTCF0:USTF0",1767091354148,0.0113584,88154.0,88135.0,0.06837077]
["bitfinex-derivatives","BTCF0:USTF0",1767091354350,0.02601377,88153.0,88135.0,0.06837077]
["bitfinex-derivatives","BTCF0:USTF0",1767091354549,0.02601377,88152.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091354750,0.02601377,88151.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091354950,0.09652,88155.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091355144,0.02601492,88154.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091355345,0.02601492,88153.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091355545,0.02601492,88152.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091355747,0.02601492,88151.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091355947,0.09652,88155.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091356153,0.02601487,88154.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091356359,0.02601487,88153.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091356563,0.02601487,88152.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091356864,0.02601487,88151.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091357058,0.09652,88155.0,88139.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1767091357264,0.09652,88155.0,88135.0,0.05701017]
["bitfinex-derivatives","BTCF0:USTF0",1767091357265,0.02601495,88154.0,88141.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767091357459,0.02601495,88153.0,88141.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767091357660,0.09652,88155.0,88141.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767091357860,0.026015,88154.0,88141.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767091358062,0.09652,88155.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767091358258,0.02601474,88154.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767091358459,0.00017017,88163.0,88155.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1767091358668,0.02601288,88162.0,88155.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1767091358861,7e-08,88163.0,88158.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1767091359161,7e-08,88163.0,88153.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767091360159,7e-08,88163.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767091360462,7e-08,88163.0,88143.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091360659,7e-08,88163.0,88154.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1767091360858,7e-08,88163.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767091363065,7e-08,88163.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091363457,7e-08,88163.0,88138.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767091363858,0.0113579,88157.0,88138.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767091364069,0.0113579,88157.0,88139.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1767091364374,0.0113579,88157.0,88140.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091364581,7e-08,88163.0,88141.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767091364776,0.0113576,88160.0,88141.0,0.1078799]
["bitfinex-derivatives","BTCF0:USTF0",1767091368380,0.0113576,88160.0,88142.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091371380,7e-08,88163.0,88142.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091371584,0.02566472,88162.0,88142.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091371785,7e-08,88163.0,88142.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091372083,0.0256647,88162.0,88142.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091372284,7e-08,88163.0,88142.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091372486,0.02566474,88162.0,88142.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091372684,7e-08,88163.0,88142.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091372885,0.12218474,88162.0,88142.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091373085,0.09652,88162.0,88142.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091373277,0.09652,88162.0,88142.0,0.0226997]
["bitfinex-derivatives","BTCF0:USTF0",1767091374280,0.0113576,88160.0,88142.0,0.0226997]
["bitfinex-derivatives","BTCF0:USTF0",1767091377288,0.02566535,88159.0,88142.0,0.0226997]
["bitfinex-derivatives","BTCF0:USTF0",1767091377482,0.02566535,88158.0,88142.0,0.0226997]
["bitfinex-derivatives","BTCF0:USTF0",1767091377683,0.0113576,88160.0,88142.0,0.0226997]
["bitfinex-derivatives","BTCF0:USTF0",1767091377885,0.02566535,88159.0,88142.0,0.0226997]
["bitfinex-derivatives","BTCF0:USTF0",1767091378085,0.02566535,88158.0,88142.0,0.0226997]
["bitfinex-derivatives","BTCF0:USTF0",1767091378286,0.0113576,88160.0,88142.0,0.0226997]
["bitfinex-derivatives","BTCF0:USTF0",1767091378586,0.02566563,88159.0,88142.0,0.0226997]
["bitfinex-derivatives","BTCF0:USTF0",1767091378785,0.02566563,88158.0,88142.0,0.0226997]
["bitfinex-derivatives","BTCF0:USTF0",1767091379082,0.0113576,88160.0,88142.0,0.0226997]
["bitfinex-derivatives","BTCF0:USTF0",1767091379387,0.02566561,88159.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767091379584,0.09652,88162.0,88144.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767091379785,0.02566536,88161.0,88146.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767091379981,0.02566536,88160.0,88146.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767091380188,0.09652,88162.0,88146.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767091380489,0.02566617,88161.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767091380683,0.09652,88162.0,88142.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091380904,0.15323482,88160.0,88135.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091381084,0.15323482,88150.0,88118.0,0.0704725]
["bitfinex-derivatives","BTCF0:USTF0",1767091381285,0.0113606,88136.0,88118.0,0.0591097]
["bitfinex-derivatives","BTCF0:USTF0",1767091381590,0.0113609,88134.0,88119.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091381786,0.0113609,88134.0,88118.0,0.0022697]
["bitfinex-derivatives","BTCF0:USTF0",1767091381990,0.00017017,88135.0,88118.0,0.0022697]
["bitfinex-derivatives","BTCF0:USTF0",1767091382687,0.00017017,88135.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767091382882,0.00017017,88135.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767091383080,0.00017017,88135.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767091383391,0.0113576,88160.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767091383392,0.09652,88157.0,88129.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091383600,0.09652,88159.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767091384182,0.09652,88159.0,88143.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091385183,0.09652,88159.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767091387384,0.09652,88159.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767091388489,0.09652,88159.0,88148.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767091390386,0.09652,88159.0,88145.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767091390898,0.09652,88159.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767091391289,0.09652,88159.0,88149.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767091393099,0.09652,88159.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767091393798,0.09652,88159.0,88143.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091394004,0.00017017,88160.0,88154.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1767091395298,7e-08,88161.0,88143.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091395503,0.09652,88165.0,88157.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767091395906,0.09652,88165.0,88159.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767091397501,0.05688,88166.0,88161.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1767091397715,0.05688,88167.0,88161.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1767091397894,0.05688,88167.0,88158.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1767091398296,0.05688,88167.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767091398602,0.05688,88167.0,88157.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767091398902,0.05688,88167.0,88143.0,0.05705017]
["bitfinex-derivatives","BTCF0:USTF0",1767091399496,0.09652,88170.0,88160.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1767091399702,0.00011309,88171.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767091399903,0.00011309,88171.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767091403009,3.09e-06,88171.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767091403806,4e-08,88178.0,88150.0,0.15323482]
["bitfinex-derivatives","BTCF0:USTF0",1767091404007,0.08170922,88203.0,88182.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767091404008,0.05688,88196.0,88182.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767091404202,0.05688,88198.0,88177.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767091404408,0.02551882,88197.0,88180.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1767091404602,0.05688,88198.0,88180.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1767091404803,0.02551882,88197.0,88180.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091405002,0.0113533,88193.0,88180.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091405219,0.0113536,88191.0,88180.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091406306,0.0113531,88194.0,88180.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091407014,0.0113539,88188.0,88180.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091407210,0.0113543,88186.0,88180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767091407512,0.0113541,88187.0,88180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767091408110,0.0113536,88191.0,88180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767091408315,0.0113538,88189.0,88180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767091408513,0.0113541,88187.0,88180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767091408917,0.0001701,88192.0,88180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767091410817,0.0001701,88192.0,88180.0,0.15305185]
["bitfinex-derivatives","BTCF0:USTF0",1767091414914,0.0001701,88192.0,88181.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1767091415510,0.09652,88203.0,88182.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767091416016,0.0113524,88200.0,88182.0,0.0682345]
["bitfinex-derivatives","BTCF0:USTF0",1767091416416,0.107872,88203.0,88182.0,0.0682345]
["bitfinex-derivatives","BTCF0:USTF0",1767091416618,0.0113523,88200.0,88182.0,0.0682345]
["bitfinex-derivatives","BTCF0:USTF0",1767091416818,0.09652,88203.0,88182.0,0.0682345]
["bitfinex-derivatives","BTCF0:USTF0",1767091417020,0.0113521,88202.0,88182.0,0.0682345]
["bitfinex-derivatives","BTCF0:USTF0",1767091417216,0.02548498,88201.0,88184.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767091417421,0.02548498,88200.0,88184.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767091417721,0.02548498,88199.0,88184.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767091417910,0.02548498,88198.0,88184.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767091418116,0.02548498,88197.0,88183.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767091418311,0.02548595,88196.0,88183.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767091418508,0.0113521,88202.0,88183.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767091418710,0.0113524,88200.0,88183.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767091418912,0.02548594,88199.0,88183.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767091419120,0.15305178,88193.0,88180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767091419318,0.15305178,88190.0,88177.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767091419520,0.0113538,88189.0,88178.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1767091419819,0.0113537,88190.0,88178.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1767091420627,0.0113533,88193.0,88178.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1767091420828,0.02543597,88192.0,88178.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1767091421022,0.0113533,88193.0,88178.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1767091421217,0.0113535,88191.0,88178.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1767091422722,0.15305178,88200.0,88175.0,0.09665017]
["bitfinex-derivatives","BTCF0:USTF0",1767091422723,0.011354,88187.0,88175.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091422919,0.0113543,88185.0,88175.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767091423121,0.0113543,88185.0,88174.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767091423724,0.0113543,88185.0,88174.0,0.00345957]
["bitfinex-derivatives","BTCF0:USTF0",1767091424126,0.15305178,88184.0,88166.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767091424321,0.15305178,88180.0,88164.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091424520,0.15305178,88180.0,88167.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091425027,0.0113554,88177.0,88167.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091430629,0.0113554,88177.0,88163.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091431233,0.0681951,88179.0,88163.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091431433,0.05684,88179.0,88169.0,0.15305178]
["bitfinex-derivatives","BTCF0:USTF0",1767091431622,0.09648,88182.0,88169.0,0.15305178]
["bitfinex-derivatives","BTCF0:USTF0",1767091431931,0.09648,88182.0,88163.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091432127,0.0113551,88179.0,88163.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091433133,0.1078347,88182.0,88163.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091433732,0.00017017,88188.0,88166.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767091433933,0.0113545,88184.0,88163.0,0.01152717]
["bitfinex-derivatives","BTCF0:USTF0",1767091434334,0.0113545,88184.0,88165.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1767091434528,0.00017017,88188.0,88163.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091434832,0.0259724,88187.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767091435034,0.0259724,88186.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767091435231,0.00017017,88188.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767091435428,0.0259718,88187.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767091435627,0.00017017,88188.0,88170.0,0.15305178]
["bitfinex-derivatives","BTCF0:USTF0",1767091435929,0.00017017,88188.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767091437538,0.00017017,88188.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767091437733,0.02597227,88187.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767091437932,0.00017017,88188.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767091438133,0.02597227,88187.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767091438333,0.00017017,88188.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767091438536,0.02597238,88187.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767091438733,0.00017017,88188.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767091439033,0.02597238,88187.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767091439228,0.00017017,88188.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767091439433,0.00017017,88188.0,88170.0,0.16440788]
["bitfinex-derivatives","BTCF0:USTF0",1767091439834,0.02597241,88187.0,88170.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767091440036,0.00017017,88188.0,88170.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767091440640,0.03732637,88187.0,88170.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767091440837,0.0113541,88187.0,88170.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767091441742,0.00017017,88188.0,88172.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1767091442038,0.00017017,88188.0,88170.0,0.15305178]
["bitfinex-derivatives","BTCF0:USTF0",1767091443239,0.00017017,88188.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767091444039,0.00017017,88188.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767091445442,0.00017017,88188.0,88163.0,0.01152717]
["bitfinex-derivatives","BTCF0:USTF0",1767091445941,0.00017017,88188.0,88170.0,0.15305178]
["bitfinex-derivatives","BTCF0:USTF0",1767091446240,0.00017017,88188.0,88175.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767091449244,0.02598534,88187.0,88165.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1767091449432,0.00017017,88188.0,88173.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767091449630,0.02598534,88187.0,88173.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767091449832,0.00017017,88188.0,88173.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767091450139,0.02592752,88187.0,88173.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767091450438,0.00017017,88188.0,88173.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767091450627,0.02592803,88187.0,88173.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767091450831,0.00017017,88188.0,88173.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767091451031,0.02592803,88187.0,88173.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767091451232,0.00017017,88188.0,88173.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767091451434,0.02592879,88187.0,88173.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767091451634,0.02592879,88187.0,88163.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091451635,0.01152407,88188.0,88170.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767091451944,0.02592879,88187.0,88172.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1767091452241,0.00017017,88188.0,88172.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1767091452439,0.02592957,88187.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767091452640,0.00017017,88188.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767091452840,0.02592957,88187.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767091453042,0.00017017,88188.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767091453339,2.6e-07,88188.0,88170.0,0.15305178]
["bitfinex-derivatives","BTCF0:USTF0",1767091453536,0.09648,88202.0,88188.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767091453736,0.00226738,88208.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091453937,0.00226738,88208.0,88190.0,0.15305178]
["bitfinex-derivatives","BTCF0:USTF0",1767091454537,0.00226738,88208.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091454538,0.00243729,88208.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091454740,0.00243729,88208.0,88190.0,0.15322185]
["bitfinex-derivatives","BTCF0:USTF0",1767091454945,0.00243729,88208.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091455645,0.00243729,88208.0,88190.0,0.15322185]
["bitfinex-derivatives","BTCF0:USTF0",1767091455840,0.00243729,88208.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091456238,0.00243729,88208.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091456641,0.00243729,88208.0,88190.0,0.15322185]
["bitfinex-derivatives","BTCF0:USTF0",1767091457052,0.00243729,88208.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091457240,0.0113518,88205.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091457437,0.15305178,88200.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091457839,0.0113518,88205.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091459150,0.00243729,88208.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091459453,0.01378869,88208.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091459748,0.01378869,88208.0,88190.0,0.15322185]
["bitfinex-derivatives","BTCF0:USTF0",1767091459948,0.00243729,88208.0,88190.0,0.16457535]
["bitfinex-derivatives","BTCF0:USTF0",1767091460844,0.00243729,88208.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091461248,0.00243729,88208.0,88190.0,0.15322185]
["bitfinex-derivatives","BTCF0:USTF0",1767091461446,0.00243729,88208.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091462044,0.00243729,88208.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091465551,0.02555046,88207.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091465854,0.00243729,88208.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091466150,0.02555046,88207.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091466341,0.00243729,88208.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091466541,0.02554926,88207.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091466745,0.00243729,88208.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091466944,0.02554926,88207.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091467152,0.00243729,88208.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091467348,0.02554846,88207.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091467547,0.02554846,88206.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091467753,0.02554846,88205.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091467954,0.02554846,88204.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091468151,0.00243729,88208.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091468453,0.02554836,88207.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091468644,0.02554836,88206.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091468845,0.02554836,88205.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091469044,0.02554836,88204.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091469246,0.02554836,88203.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091469442,0.00243729,88208.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091469648,0.02554862,88207.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091469945,0.02554862,88206.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091470146,0.02554862,88205.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091470345,0.02554862,88204.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091470541,0.00243729,88208.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091470744,0.02554852,88207.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091470951,0.02554852,88206.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091471144,0.02554852,88205.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091471346,0.02554852,88204.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091471543,0.02554852,88203.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091471756,0.00243729,88208.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091471956,0.02554928,88207.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091472159,0.02554928,88206.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091472459,0.02554928,88205.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091472660,0.02554928,88204.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091472850,0.02554928,88203.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091473051,0.00243729,88208.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091473358,0.02555033,88207.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091473658,0.02555033,88206.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091473859,0.02555033,88205.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091474056,0.02555033,88204.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091474255,0.02555033,88203.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091474458,0.00243729,88208.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091474759,0.02555353,88207.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091475061,0.02555353,88206.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091475358,0.02555353,88205.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091475557,0.02555353,88204.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091475758,0.02555353,88203.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091476058,0.00243729,88208.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091476260,0.02555584,88207.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091476450,0.02555584,88206.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091476657,0.02555584,88205.0,88193.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767091476860,0.02555584,88204.0,88193.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767091477055,0.02555584,88203.0,88193.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767091477256,0.02555584,88202.0,88193.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767091477461,0.00243729,88208.0,88193.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767091477659,0.02556124,88207.0,88193.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767091477861,0.01378859,88208.0,88193.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767091478061,0.02556124,88207.0,88193.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767091478263,0.00243729,88208.0,88193.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767091478456,0.02556468,88207.0,88193.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767091478659,0.00243729,88208.0,88195.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767091478959,0.02556467,88207.0,88195.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767091479153,0.00243729,88208.0,88195.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767091479354,0.02556879,88207.0,88195.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767091479656,0.00243729,88208.0,88193.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091479859,0.02556851,88207.0,88193.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091480161,0.00243729,88208.0,88193.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091480359,0.0253673,88207.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091480663,0.0113519,88204.0,88190.0,0.05701007]
["bitfinex-derivatives","BTCF0:USTF0",1767091480865,0.00243729,88208.0,88190.0,0.05701007]
["bitfinex-derivatives","BTCF0:USTF0",1767091481167,0.02536822,88207.0,88190.0,0.05701007]
["bitfinex-derivatives","BTCF0:USTF0",1767091481358,0.02536822,88206.0,88190.0,0.05701007]
["bitfinex-derivatives","BTCF0:USTF0",1767091481560,0.0113519,88204.0,88190.0,0.05701007]
["bitfinex-derivatives","BTCF0:USTF0",1767091482056,0.00243729,88208.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091482251,0.011352,88203.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091483164,0.02539912,88202.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091483360,0.00243729,88208.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091483554,0.02539757,88207.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091483754,0.00243729,88208.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091484156,0.00243729,88208.0,88198.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767091484361,0.00243729,88208.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091484561,0.00243729,88208.0,88190.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1767091484960,0.00243729,88208.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091485666,0.00243729,88208.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091485865,0.02539502,88207.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091486167,0.01378869,88208.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091486366,0.0113516,88206.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091488168,0.0113519,88204.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091490165,0.0113517,88205.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091490962,0.01378859,88208.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091491268,0.0113517,88205.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091491566,0.01378869,88208.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091491769,0.02539846,88207.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091491963,0.02539846,88206.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091492170,0.01378869,88208.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091492373,0.02539845,88207.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091492559,0.02539845,88206.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091492761,0.01378869,88208.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091492963,0.02539845,88207.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091493160,0.02539845,88206.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091493361,0.02539845,88205.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091493566,0.00243729,88208.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091493765,0.02539844,88207.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091493962,0.02539844,88206.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091494174,0.02539844,88205.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091494375,0.00243729,88208.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091494575,0.02539843,88207.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091494768,0.02539843,88206.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091494969,0.02539843,88205.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091495171,0.00243729,88208.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091495384,0.02539845,88207.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091495584,0.02539845,88206.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091495778,0.00243729,88208.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091496083,0.02539808,88207.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091496286,0.02539808,88206.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091496477,0.00243729,88208.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091496785,0.02539801,88207.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091496973,0.02539801,88206.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091497174,0.00243729,88208.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091497374,0.03674946,88207.0,88190.0,0.06836367]
["bitfinex-derivatives","BTCF0:USTF0",1767091497582,0.02539796,88206.0,88190.0,0.06836367]
["bitfinex-derivatives","BTCF0:USTF0",1767091497785,0.0113515,88207.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091497985,0.02539796,88206.0,88190.0,0.06836367]
["bitfinex-derivatives","BTCF0:USTF0",1767091498186,0.0113515,88207.0,88190.0,0.06836367]
["bitfinex-derivatives","BTCF0:USTF0",1767091498486,0.02539792,88206.0,88190.0,0.06836367]
["bitfinex-derivatives","BTCF0:USTF0",1767091498686,0.0113515,88207.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091498987,0.02539792,88206.0,88190.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1767091499187,0.0113515,88207.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091499386,0.02539793,88206.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091499689,0.0113515,88207.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091499879,0.02539793,88206.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091500180,0.0113515,88207.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091500379,0.0113517,88205.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091500787,0.00243729,88208.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091500988,0.0113519,88204.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091501885,0.08174437,88229.0,88190.0,0.15319791]
["bitfinex-derivatives","BTCF0:USTF0",1767091502087,0.02544453,88228.0,88191.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767091502285,0.02544453,88227.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767091502492,0.0113501,88217.0,88203.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091502785,0.0113505,88215.0,88198.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091502988,0.0113508,88213.0,88198.0,0.05701007]
["bitfinex-derivatives","BTCF0:USTF0",1767091503187,0.15302784,88220.0,88198.0,0.05701007]
["bitfinex-derivatives","BTCF0:USTF0",1767091503386,0.02532608,88219.0,88195.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091503690,0.0113509,88211.0,88195.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091503891,0.0113506,88214.0,88195.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091504488,0.00017007,88213.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091505883,0.00017007,88213.0,88196.0,0.01152287]
["bitfinex-derivatives","BTCF0:USTF0",1767091507395,0.02523555,88212.0,88196.0,0.01152287]
["bitfinex-derivatives","BTCF0:USTF0",1767091507591,0.00017007,88213.0,88196.0,0.01152287]
["bitfinex-derivatives","BTCF0:USTF0",1767091507783,0.02523555,88212.0,88196.0,0.01152287]
["bitfinex-derivatives","BTCF0:USTF0",1767091507984,0.00017007,88213.0,88196.0,0.01152287]
["bitfinex-derivatives","BTCF0:USTF0",1767091508185,0.02523555,88212.0,88196.0,0.01152287]
["bitfinex-derivatives","BTCF0:USTF0",1767091508479,0.01152077,88213.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091508679,0.02523477,88212.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091508889,0.00017007,88213.0,88197.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767091509086,0.02523477,88212.0,88197.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767091509286,0.00017007,88213.0,88197.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767091509595,0.02523417,88212.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091509893,0.00017007,88213.0,88198.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767091510093,0.02521031,88212.0,88198.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767091510295,0.00017007,88213.0,88198.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767091510596,0.02520936,88212.0,88198.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767091510889,0.00017007,88213.0,88198.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767091511096,0.02520956,88212.0,88198.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767091511295,0.00017007,88213.0,88198.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767091511494,0.02520964,88212.0,88198.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767091511695,0.00017007,88213.0,88200.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767091511891,0.02520961,88212.0,88200.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767091512091,0.00017007,88213.0,88200.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767091512292,0.0252096,88212.0,88200.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767091512594,0.00017007,88213.0,88202.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767091512782,0.02521015,88212.0,88202.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767091512987,0.00017007,88213.0,88202.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767091513195,0.02521015,88212.0,88202.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767091513394,0.00017007,88213.0,88202.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767091513896,0.00017007,88213.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091514396,0.00017007,88213.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767091514596,0.00017007,88213.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767091514789,0.00017007,88213.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091515293,0.00017007,88213.0,88204.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767091515892,0.00017007,88213.0,88206.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1767091516200,0.00017007,88213.0,88203.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767091516585,0.00017007,88213.0,88204.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767091516785,0.00017007,88213.0,88207.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767091516999,7e-08,88213.0,88207.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767091517902,7e-08,88213.0,88209.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767091518198,7e-08,88213.0,88206.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1767091518502,7e-08,88213.0,88208.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767091518797,7e-08,88213.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767091523600,7e-08,88213.0,88212.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767091524299,7e-08,88213.0,88196.0,0.01152277]
["bitfinex-derivatives","BTCF0:USTF0",1767091524503,7e-08,88213.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767091524699,7e-08,88213.0,88199.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1767091525298,7e-08,88213.0,88201.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1767091525500,7e-08,88213.0,88198.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767091526099,7e-08,88213.0,88199.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767091529211,7e-08,88213.0,88200.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767091529715,7e-08,88213.0,88201.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767091531504,7e-08,88213.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091531706,0.01135077,88213.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091532119,0.0113519,88204.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091532311,7e-08,88213.0,88189.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091532509,0.15304391,88200.0,88189.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091533313,0.0113519,88204.0,88189.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091533713,7e-08,88213.0,88194.0,0.15304391]
["bitfinex-derivatives","BTCF0:USTF0",1767091533911,7e-08,88213.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767091534212,7e-08,88213.0,88198.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091536714,7e-08,88213.0,88199.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1767091536915,7e-08,88213.0,88198.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091542020,7e-08,88213.0,88190.0,0.15304391]
["bitfinex-derivatives","BTCF0:USTF0",1767091542021,0.15304391,88210.0,88195.0,0.0681929]
["bitfinex-derivatives","BTCF0:USTF0",1767091542219,7e-08,88213.0,88195.0,0.0681929]
["bitfinex-derivatives","BTCF0:USTF0",1767091547019,7e-08,88213.0,88197.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767091548419,7e-08,88213.0,88193.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091548611,0.02575846,88212.0,88193.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091548815,7e-08,88213.0,88193.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091549324,0.02575892,88212.0,88197.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767091549522,7e-08,88213.0,88197.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767091549826,0.02575892,88212.0,88197.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767091550020,7e-08,88213.0,88197.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767091550422,7e-08,88213.0,88199.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1767091550628,7e-08,88213.0,88198.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767091550823,0.02575947,88212.0,88195.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767091551019,7e-08,88213.0,88195.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767091551230,0.02576027,88212.0,88195.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767091551436,7e-08,88213.0,88197.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767091551729,0.0257612,88212.0,88197.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767091551932,0.09648007,88213.0,88197.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767091553332,0.02576385,88212.0,88197.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767091553628,0.09648007,88213.0,88197.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767091553817,0.02576385,88212.0,88197.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767091554021,0.09648007,88213.0,88197.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767091554218,0.08260385,88212.0,88199.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1767091554419,0.05684,88212.0,88199.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1767091555428,0.05684,88212.0,88200.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767091556632,0.05684,88212.0,88201.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767091557230,0.05684,88212.0,88200.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767091557533,0.0257679,88211.0,88200.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767091557739,0.037119,88210.0,88200.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767091557928,0.0257679,88209.0,88200.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767091558532,0.0113513,88208.0,88192.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091558838,0.0113516,88206.0,88191.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091559038,0.0257679,88205.0,88191.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091559429,0.0257679,88204.0,88191.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091559729,0.0257679,88203.0,88191.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091559928,0.0113512,88209.0,88191.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091560137,0.0113514,88207.0,88187.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767091560437,0.02620934,88206.0,88188.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091560737,0.02621067,88205.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767091560938,0.02621067,88204.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767091561235,0.15304391,88210.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091561236,0.02621067,88203.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091561421,0.15304391,88210.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091561625,0.02621172,88209.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767091561832,0.02621172,88208.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767091562033,0.02621172,88207.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767091562238,0.02621172,88206.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767091562533,0.02621172,88205.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767091562735,0.02621172,88204.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767091562933,0.02621172,88203.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767091563125,0.0113509,88211.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767091563322,0.02621146,88210.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767091563627,0.03756266,88209.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091563831,0.02621146,88208.0,88190.0,0.15304391]
["bitfinex-derivatives","BTCF0:USTF0",1767091564036,0.02621146,88208.0,88190.0,0.16439741]
["bitfinex-derivatives","BTCF0:USTF0",1767091564238,0.02621146,88208.0,88190.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767091564537,0.02621146,88208.0,88190.0,0.16439741]
["bitfinex-derivatives","BTCF0:USTF0",1767091564730,0.02621146,88208.0,88188.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091564926,0.02621146,88207.0,88188.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767091565130,0.02621146,88206.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767091565441,0.02621146,88205.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767091565638,0.02621146,88204.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091565838,0.02621146,88203.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091566140,0.02621146,88202.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091566328,0.02621146,88201.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091566635,0.02621146,88200.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091566836,0.16439501,88210.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091567039,0.02620661,88209.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091567341,0.02620661,88208.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091567537,0.02620661,88207.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091567738,0.02620661,88206.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091567939,0.16439501,88210.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091568241,0.02620537,88209.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091568440,0.03755677,88208.0,88188.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1767091568641,0.02620537,88207.0,88188.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1767091568841,0.02620537,88206.0,88188.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1767091569138,0.02620537,88205.0,88188.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1767091569339,0.0113515,88207.0,88188.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1767091569546,0.02620224,88206.0,88188.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1767091569732,0.0113515,88207.0,88188.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1767091569932,0.02620196,88206.0,88188.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1767091570137,0.0113515,88207.0,88188.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1767091570336,0.02634479,88206.0,88188.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1767091570642,0.02634471,88205.0,88188.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1767091570842,0.0113515,88207.0,88188.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1767091571047,0.02634471,88206.0,88188.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1767091571243,0.02634471,88205.0,88188.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1767091571441,0.0113515,88207.0,88188.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1767091571632,0.02634366,88206.0,88188.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1767091571930,0.02634366,88205.0,88188.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1767091572126,0.0113515,88207.0,88188.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1767091572330,0.02634366,88206.0,88188.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1767091572631,0.0113515,88207.0,88188.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1767091572632,0.02634366,88205.0,88188.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1767091572827,0.09648007,88213.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767091572828,0.0113533,88193.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767091573145,0.0113538,88189.0,88168.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767091573334,0.0113541,88187.0,88168.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767091573641,0.0113541,88187.0,88167.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767091574055,0.00017007,88186.0,88168.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091574243,0.00017007,88186.0,88170.0,0.15304391]
["bitfinex-derivatives","BTCF0:USTF0",1767091574539,0.00017007,88186.0,88168.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091574745,0.00017007,88186.0,88177.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767091575540,0.00012007,88186.0,88177.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767091577238,0.00012007,88186.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767091577937,0.00012007,88186.0,88176.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767091580846,7e-08,88186.0,88170.0,0.15304391]
["bitfinex-derivatives","BTCF0:USTF0",1767091581351,7e-08,88186.0,88177.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767091581743,0.05684,88192.0,88179.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767091583352,0.05684,88192.0,88183.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767091583547,0.09665007,88194.0,88180.0,0.15304391]
["bitfinex-derivatives","BTCF0:USTF0",1767091583741,0.05684,88196.0,88180.0,0.15304391]
["bitfinex-derivatives","BTCF0:USTF0",1767091583742,0.011352,88203.0,88188.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767091583941,0.15332,88202.0,88188.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767091584147,0.15304391,88200.0,88188.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767091584348,0.15332,88202.0,88185.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767091584752,0.15304391,88200.0,88185.0,0.01152427]
["bitfinex-derivatives","BTCF0:USTF0",1767091588255,0.15304391,88200.0,88188.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767091590464,0.15304391,88200.0,88185.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091590465,0.00226738,88208.0,88195.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767091590665,0.17962452,88207.0,88195.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767091590854,0.02630452,88206.0,88195.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767091591262,0.02630452,88206.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767091594167,0.02630452,88206.0,88190.0,0.15304391]
["bitfinex-derivatives","BTCF0:USTF0",1767091594561,0.02630452,88206.0,88189.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767091595863,0.02630452,88206.0,88185.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091596263,0.02630452,88206.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091597164,0.011352,88203.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767091597354,0.0113516,88206.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767091597559,0.02631796,88205.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767091597757,0.02631796,88204.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767091597957,0.02631796,88203.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767091598165,0.15332,88207.0,88185.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091598463,0.02631752,88206.0,88192.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767091598664,0.15332,88207.0,88192.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767091598860,0.02631807,88206.0,88192.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767091599066,0.0113517,88205.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767091602267,0.15332,88207.0,88185.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091602570,0.02638551,88206.0,88185.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091602866,0.02638551,88205.0,88185.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091603065,0.15332,88207.0,88185.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091603269,0.03773711,88206.0,88189.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767091603467,0.02638551,88205.0,88189.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767091604172,0.02638551,88205.0,88185.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091604373,0.0113516,88206.0,88185.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091604572,0.0113519,88204.0,88185.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091605470,0.15332,88207.0,88191.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767091605670,0.02638849,88206.0,88191.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767091605971,0.02638849,88205.0,88191.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767091606173,0.15332,88207.0,88191.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767091606369,0.0113517,88205.0,88188.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767091606569,0.0113517,88205.0,88185.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091607473,0.0263915,88204.0,88185.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091607667,0.0263915,88203.0,88185.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091607868,0.0263915,88202.0,88185.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091608068,0.0263915,88201.0,88185.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091608376,0.0263915,88200.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767091608562,0.05684,88203.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767091608761,0.02639373,88202.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767091609066,0.02639373,88201.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767091609266,0.02639373,88200.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767091609467,0.02639373,88200.0,88185.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091609468,0.02639373,88199.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091609672,0.05684,88203.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091609862,0.02639653,88202.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091610062,0.02639653,88201.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091610267,0.02639653,88200.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091610467,0.02639653,88199.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091610668,0.05684,88203.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091610869,0.08324008,88202.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091611070,0.02640008,88201.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091611270,0.02640008,88200.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091611579,0.02640008,88199.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091611770,0.05684,88202.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091611973,0.02640417,88201.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767091612177,0.02640417,88200.0,88193.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767091612364,0.02640417,88199.0,88193.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767091612573,7e-08,88198.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767091612773,0.05684,88202.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767091613578,0.05684,88202.0,88192.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767091613878,0.05684,88203.0,88194.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767091614275,0.05684,88203.0,88196.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767091614474,0.05684,88203.0,88186.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767091615075,0.05684,88203.0,88197.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767091616281,0.05684,88203.0,88188.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767091616883,0.05684,88205.0,88188.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767091617081,0.05684,88205.0,88198.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767091619887,0.05684,88205.0,88187.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767091620682,0.05684,88206.0,88200.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767091621285,0.05684,88206.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767091622282,0.18346541,88239.0,88218.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767091622481,0.18346541,88239.0,88220.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1767091622482,0.05684,88232.0,88220.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1767091627089,0.05684,88232.0,88217.0,0.01152017]
["bitfinex-derivatives","BTCF0:USTF0",1767091627593,0.05684,88232.0,88217.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091627987,0.05684,88232.0,88220.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767091628184,0.15332,88236.0,88222.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1767091629288,0.15332,88236.0,88217.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091629683,0.0113468,88243.0,88217.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091629889,9.89740672,88233.0,88225.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1767091630289,9.89740672,88233.0,88227.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1767091631592,9.28299742,88233.0,88227.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1767091631793,8.50057132,88233.0,88229.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1767091631994,7.88490972,88233.0,88229.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1767091632587,6.74931342,88233.0,88221.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767091632787,6.74931342,88233.0,88227.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1767091632981,6.74931342,88233.0,88224.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767091633591,6.74931342,88233.0,88221.0,0.1078296]
["bitfinex-derivatives","BTCF0:USTF0",1767091633790,6.74931342,88233.0,88221.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767091633989,6.74931342,88233.0,88222.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767091634390,0.0113482,88232.0,88217.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091634594,6.74931342,88233.0,88218.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767091634796,6.74931342,88233.0,88219.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767091635196,6.74931342,88233.0,88222.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767091637499,6.74931342,88233.0,88224.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767091638892,6.74931342,88233.0,88218.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767091639193,6.74931342,88233.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767091640297,5.07262132,88233.0,88231.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1767091640596,4.43527922,88233.0,88229.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1767091641590,4.43527922,88233.0,88226.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1767091641796,4.43527922,88233.0,88221.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767091642000,4.43527922,88233.0,88222.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767091642204,0.0113482,88232.0,88222.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767091642394,4.43527922,88233.0,88222.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767091642705,4.44662732,88233.0,88222.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767091642903,4.43527922,88233.0,88216.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767091643108,0.0113502,88217.0,88205.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767091643407,0.0113498,88220.0,88205.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767091643610,0.0113494,88224.0,88205.0,0.0681516]
["bitfinex-derivatives","BTCF0:USTF0",1767091643906,0.0113494,88224.0,88207.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767091644106,0.01151947,88224.0,88207.0,0.01152147]
["bitfinex-derivatives","BTCF0:USTF0",1767091645308,0.00017007,88224.0,88209.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767091646211,0.00017007,88224.0,88213.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767091646409,0.00017007,88224.0,88208.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767091648308,0.00017007,88224.0,88217.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091648507,7e-08,88224.0,88219.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767091650307,7e-08,88224.0,88220.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767091651717,7e-08,88224.0,88218.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767091652416,7e-08,88224.0,88219.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767091652617,7e-08,88224.0,88218.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767091652911,7e-08,88224.0,88207.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091653118,7e-08,88224.0,88208.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767091653317,7e-08,88224.0,88207.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091653318,0.05680007,88224.0,88207.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091653513,0.0113498,88220.0,88207.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091653819,0.05680007,88224.0,88207.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091653820,0.0113494,88223.0,88207.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091654408,0.05680007,88224.0,88207.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091654608,0.15297008,88220.0,88207.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091655016,0.0113494,88223.0,88207.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091655917,0.0113494,88223.0,88208.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767091663020,0.0113497,88221.0,88208.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767091666940,0.0113496,88222.0,88208.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767091667140,0.05680007,88224.0,88208.0,0.0226812]
["bitfinex-derivatives","BTCF0:USTF0",1767091667330,0.05680007,88224.0,88210.0,0.15297008]
["bitfinex-derivatives","BTCF0:USTF0",1767091667945,0.0113494,88223.0,88208.0,0.0226812]
["bitfinex-derivatives","BTCF0:USTF0",1767091668245,0.0113494,88223.0,88210.0,0.15297008]
["bitfinex-derivatives","BTCF0:USTF0",1767091668430,0.0113494,88223.0,88208.0,0.0226812]
["bitfinex-derivatives","BTCF0:USTF0",1767091668829,0.0113494,88223.0,88208.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767091669938,0.0113494,88223.0,88207.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767091671945,0.0113494,88223.0,88207.0,0.01152147]
["bitfinex-derivatives","BTCF0:USTF0",1767091672938,0.0113494,88223.0,88209.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767091673645,0.0113494,88223.0,88210.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767091674342,0.05680007,88224.0,88216.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767091674541,7e-08,88224.0,88214.0,0.15297008]
["bitfinex-derivatives","BTCF0:USTF0",1767091674847,7e-08,88224.0,88219.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767091675842,7e-08,88224.0,88192.0,0.10164372]
["bitfinex-derivatives","BTCF0:USTF0",1767091676144,0.15297008,88202.0,88183.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767091676346,0.15328,88201.0,88180.0,0.16432498]
["bitfinex-derivatives","BTCF0:USTF0",1767091676545,0.15297008,88200.0,88180.0,0.16432498]
["bitfinex-derivatives","BTCF0:USTF0",1767091676846,0.00017007,88199.0,88182.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767091678446,0.00017007,88199.0,88184.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767091680243,0.00017007,88199.0,88181.0,0.01152477]
["bitfinex-derivatives","BTCF0:USTF0",1767091680443,0.15297008,88191.0,88166.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767091680645,0.15332,88190.0,88166.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767091680850,0.16432498,88180.0,88166.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767091681147,0.15332,88179.0,88166.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767091682345,0.15332,88179.0,88167.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767091683935,0.15332,88179.0,88166.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767091685353,0.15332,88179.0,88167.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767091685550,0.0113555,88176.0,88141.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767091685757,0.15297008,88160.0,88150.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767091685944,0.15332,88159.0,88132.0,0.08124582]
["bitfinex-derivatives","BTCF0:USTF0",1767091686145,0.15332,88159.0,88129.0,0.11300522]
["bitfinex-derivatives","BTCF0:USTF0",1767091686146,0.15332,88159.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767091686350,0.15332,88159.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767091686645,9.196e-05,88158.0,88145.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767091688053,9.196e-05,88158.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767091688245,9.196e-05,88158.0,88144.0,0.0172294]
["bitfinex-derivatives","BTCF0:USTF0",1767091689246,9.196e-05,88158.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767091689448,9.196e-05,88158.0,88144.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1767091689751,0.15297008,88154.0,88144.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1767091689948,0.05684,88153.0,88135.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767091690254,0.15297008,88150.0,88131.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767091690445,0.0681984,88153.0,88124.0,0.1134417]
["bitfinex-derivatives","BTCF0:USTF0",1767091690446,0.09648,88149.0,88124.0,0.1134417]
["bitfinex-derivatives","BTCF0:USTF0",1767091690645,0.09648,88149.0,88120.0,0.24945008]
["bitfinex-derivatives","BTCF0:USTF0",1767091690842,0.09648,88149.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091691055,0.09648,88149.0,88134.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091691449,0.09648,88149.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767091692154,0.09648,88149.0,88134.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091692544,0.09648,88149.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767091695351,0.1534,88148.0,88118.0,0.0022697]
["bitfinex-derivatives","BTCF0:USTF0",1767091695545,0.15297008,88140.0,88118.0,0.0022697]
["bitfinex-derivatives","BTCF0:USTF0",1767091695748,0.05688,88139.0,88120.0,0.15297008]
["bitfinex-derivatives","BTCF0:USTF0",1767091696347,0.05688,88139.0,88121.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091696552,0.13979192,88138.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767091696752,0.05698237,88137.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767091697154,0.05698237,88137.0,88130.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767091697356,0.05698237,88137.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767091697561,0.05698237,88137.0,88124.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767091698061,0.05698237,88137.0,88123.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091698062,0.15297008,88134.0,88123.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091698261,0.05698237,88137.0,88123.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767091698857,0.05698237,88137.0,88123.0,0.01136227]
["bitfinex-derivatives","BTCF0:USTF0",1767091699158,0.05698237,88137.0,88124.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767091700557,0.05698237,88137.0,88123.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767091700948,0.05698237,88137.0,88123.0,0.01136237]
["bitfinex-derivatives","BTCF0:USTF0",1767091701465,0.15297008,88133.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767091701663,0.15297008,88130.0,88109.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1767091701866,0.1534,88129.0,88109.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1767091702169,0.15297008,88120.0,88109.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767091702357,0.1534,88119.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091702557,0.15297008,88115.0,88092.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767091702757,0.05688,88114.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767091703060,0.05688,88113.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767091703268,0.05688,88112.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767091703468,0.0569672,88112.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767091703667,0.0569672,88112.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091705161,0.05688,88111.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767091705357,0.05688,88118.0,88100.0,0.15297008]
["bitfinex-derivatives","BTCF0:USTF0",1767091705562,0.05688,88118.0,88113.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767091706269,8.162e-05,88117.0,88113.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767091706472,2e-08,88118.0,88113.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767091706965,2e-08,88118.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767091707368,4.712e-05,88117.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767091707568,0.05692,88119.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767091707766,0.05692,88119.0,88117.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767091708465,7e-08,88121.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767091708669,0.05692,88120.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767091709570,7e-08,88121.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091712381,7e-08,88127.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767091712678,0.09656,88152.0,88146.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767091712878,0.05692,88152.0,88146.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767091713068,0.05692,88152.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767091713275,0.05692,88152.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767091713571,0.15297008,88150.0,88132.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767091713773,0.15297008,88140.0,88132.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767091713975,0.15297008,88140.0,88125.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091714173,0.05692,88144.0,88125.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091714676,0.05692,88144.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767091715169,0.0113589,88149.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767091715375,0.15348,88148.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767091715773,0.0113589,88149.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767091715974,0.15348,88148.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767091717678,0.15574892,88148.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767091718273,0.15574892,88148.0,88126.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091718576,0.15574892,88148.0,88133.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767091720077,0.05692,88147.0,88133.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767091720281,0.15348,88147.0,88133.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767091720669,0.15348,88147.0,88135.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767091721674,0.05692,88146.0,88135.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767091722071,0.05692,88146.0,88126.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091724178,0.05692,88146.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767091724873,0.02624194,88145.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767091725079,0.05692,88146.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767091725277,0.02624194,88145.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767091725476,0.05692,88146.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767091725678,0.02624467,88145.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767091725979,0.05692,88146.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767091726178,0.02624467,88145.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767091726377,0.05692,88146.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767091726582,0.02624372,88145.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767091726880,0.05692,88146.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767091727080,0.02624372,88145.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767091727282,0.05692,88146.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767091732686,0.0113596,88144.0,88130.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767091733680,0.05692,88146.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767091734980,0.0113598,88143.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767091735180,0.01136,88141.0,88126.0,0.01153187]
["bitfinex-derivatives","BTCF0:USTF0",1767091735380,0.0113605,88137.0,88126.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767091735580,0.05692,88146.0,88125.0,0.12848017]
["bitfinex-derivatives","BTCF0:USTF0",1767091735776,0.02625549,88145.0,88125.0,0.12848017]
["bitfinex-derivatives","BTCF0:USTF0",1767091736082,0.05692,88146.0,88125.0,0.12848017]
["bitfinex-derivatives","BTCF0:USTF0",1767091736284,0.02625554,88145.0,88125.0,0.12848017]
["bitfinex-derivatives","BTCF0:USTF0",1767091736488,0.05692,88146.0,88125.0,0.12848017]
["bitfinex-derivatives","BTCF0:USTF0",1767091736688,0.02626059,88145.0,88127.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1767091736891,0.02626099,88144.0,88127.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1767091737092,0.05692,88146.0,88127.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1767091737391,0.02626217,88145.0,88127.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1767091737587,0.02626217,88144.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091737785,0.0113611,88132.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091742389,0.0113611,88132.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767091742694,0.0113614,88130.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767091742887,0.0113618,88127.0,88112.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767091743293,0.0113621,88125.0,88112.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767091743489,0.0113613,88131.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767091743683,0.17978527,88130.0,88112.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767091743882,0.02630527,88129.0,88112.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767091744085,0.15348,88130.0,88112.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767091744296,0.02630526,88129.0,88112.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767091744495,0.15348,88130.0,88112.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767091744696,0.0263007,88129.0,88112.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767091744895,0.15348,88130.0,88112.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767091745096,0.0263007,88129.0,88117.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767091745291,0.15348,88130.0,88117.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767091745492,0.00017017,88133.0,88120.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767091745694,0.08321665,88132.0,88120.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767091745894,0.02629665,88131.0,88120.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767091746196,0.02629665,88130.0,88120.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767091746399,0.05692,88132.0,88120.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767091746695,0.02629339,88131.0,88120.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767091746896,0.02629339,88130.0,88120.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767091747097,0.05692,88132.0,88120.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767091747298,0.02629339,88131.0,88120.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767091747488,0.05692,88132.0,88120.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767091748295,0.00017017,88133.0,88122.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767091748494,0.05692,88132.0,88122.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767091750494,0.05692,88132.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767091750700,0.05692,88132.0,88123.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767091750997,0.00017017,88133.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767091751300,0.00017017,88133.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767091752997,0.08102572,88176.0,88123.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091753197,0.09656,88200.0,88157.0,0.15327838]
["bitfinex-derivatives","BTCF0:USTF0",1767091753397,0.07057878,88208.0,88170.0,0.15327838]
["bitfinex-derivatives","BTCF0:USTF0",1767091753600,0.05922738,88208.0,88171.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767091753804,0.00226738,88208.0,88196.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767091754097,0.057,88207.0,88202.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767091754292,0.05695,88207.0,88193.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767091754493,0.05695,88207.0,88185.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767091754804,0.0113517,88205.0,88183.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767091756204,0.0113517,88205.0,88185.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767091756802,0.0113517,88205.0,88183.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767091758005,0.0113521,88202.0,88182.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767091758205,0.0113521,88202.0,88182.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767091758406,0.0113521,88202.0,88181.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767091758608,0.0113521,88202.0,88179.0,0.0683549]
["bitfinex-derivatives","BTCF0:USTF0",1767091759317,0.0113521,88202.0,88179.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767091759617,0.0113521,88202.0,88182.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767091764716,0.0113517,88206.0,88179.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767091766123,0.0113517,88206.0,88184.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767091766817,8e-08,88208.0,88179.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767091767021,0.15344,88207.0,88179.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767091767612,0.15344,88207.0,88191.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767091769620,0.15344,88207.0,88187.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767091769822,8e-08,88208.0,88187.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767091769823,0.05696,88206.0,88187.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767091770725,0.05696,88206.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767091772823,0.05696,88205.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767091773922,0.05696,88205.0,88179.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767091774513,0.0683117,88205.0,88189.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767091775318,0.011352,88203.0,88189.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767091775828,0.068312,88203.0,88189.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767091776429,0.05696,88203.0,88169.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1767091776624,0.011354,88187.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767091776824,0.00017006,88188.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767091777018,0.00017006,88188.0,88172.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767091777019,0.00017006,88188.0,88175.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767091777828,0.00017006,88188.0,88178.0,0.15304349]
["bitfinex-derivatives","BTCF0:USTF0",1767091778332,0.00017006,88188.0,88177.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767091780528,0.00017006,88188.0,88176.0,0.03038808]
["bitfinex-derivatives","BTCF0:USTF0",1767091780722,0.00017006,88188.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767091780723,0.00017006,88188.0,88175.0,0.03038808]
["bitfinex-derivatives","BTCF0:USTF0",1767091781023,0.00017006,88188.0,88176.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767091781223,0.00017006,88188.0,88178.0,0.03038808]
["bitfinex-derivatives","BTCF0:USTF0",1767091782228,0.00017006,88188.0,88183.0,0.03038808]
["bitfinex-derivatives","BTCF0:USTF0",1767091782427,0.00017006,88188.0,88180.0,0.04070973]
["bitfinex-derivatives","BTCF0:USTF0",1767091782627,0.00017006,88188.0,88179.0,0.04070973]
["bitfinex-derivatives","BTCF0:USTF0",1767091782825,0.00017006,88188.0,88179.0,0.0254924]
["bitfinex-derivatives","BTCF0:USTF0",1767091783030,0.00017006,88188.0,88171.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767091783225,0.0113546,88183.0,88171.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091784737,0.0113552,88178.0,88166.0,0.0610646]
["bitfinex-derivatives","BTCF0:USTF0",1767091784931,0.0113548,88181.0,88165.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091785631,0.0113551,88179.0,88165.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091788430,0.00017006,88188.0,88165.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091788636,0.05692,88213.0,88184.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767091788834,0.15304349,88210.0,88185.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767091789027,0.15304349,88200.0,88186.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767091789230,8e-08,88208.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767091789623,0.00017006,88207.0,88190.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767091790033,0.15304349,88200.0,88190.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767091791444,0.15304349,88200.0,88186.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091796535,0.15304349,88200.0,88181.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1767091796732,0.15304349,88200.0,88185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091798841,0.0113525,88199.0,88185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091799644,0.15304349,88200.0,88185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091800140,0.16439589,88200.0,88185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091800645,0.0113526,88198.0,88185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091800845,0.0113535,88191.0,88174.0,0.0610646]
["bitfinex-derivatives","BTCF0:USTF0",1767091801045,0.15304349,88184.0,88175.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091801443,0.15304349,88190.0,88175.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091801747,0.00017006,88191.0,88180.0,0.15304349]
["bitfinex-derivatives","BTCF0:USTF0",1767091802047,0.0682726,88198.0,88175.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091802241,0.05692,88198.0,88181.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1767091802949,0.05709006,88198.0,88181.0,0.01152486]
["bitfinex-derivatives","BTCF0:USTF0",1767091803446,0.06844266,88198.0,88181.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767091803647,0.05709006,88198.0,88182.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767091803844,0.15304349,88192.0,88182.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767091804550,0.05709006,88198.0,88182.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767091805749,0.0113539,88188.0,88175.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091806145,0.15304349,88185.0,88175.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091806351,0.0113539,88188.0,88175.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091806752,0.0113542,88186.0,88172.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091806941,0.15304349,88182.0,88170.0,0.0610646]
["bitfinex-derivatives","BTCF0:USTF0",1767091807142,0.15304349,88182.0,88169.0,0.0610646]
["bitfinex-derivatives","BTCF0:USTF0",1767091807637,0.05696,88184.0,88160.0,0.08124582]
["bitfinex-derivatives","BTCF0:USTF0",1767091807843,0.15304349,88180.0,88161.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767091808044,0.15304349,88180.0,88162.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767091808354,0.011355,88179.0,88162.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767091808949,0.011355,88179.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767091809744,0.011355,88179.0,88163.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091809745,0.15304349,88173.0,88163.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091809951,0.15304349,88173.0,88157.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767091810254,0.15304349,88173.0,88144.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767091810255,0.15304349,88170.0,88158.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091811248,0.15304349,88170.0,88157.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091812950,0.15304349,88170.0,88158.0,0.04071099]
["bitfinex-derivatives","BTCF0:USTF0",1767091813151,0.0113564,88169.0,88156.0,0.04071099]
["bitfinex-derivatives","BTCF0:USTF0",1767091814263,0.0113564,88169.0,88154.0,0.04071099]
["bitfinex-derivatives","BTCF0:USTF0",1767091816158,0.09648,88170.0,88154.0,0.05206919]
["bitfinex-derivatives","BTCF0:USTF0",1767091816361,0.24952349,88170.0,88154.0,0.05206919]
["bitfinex-derivatives","BTCF0:USTF0",1767091816658,0.24952349,88170.0,88154.0,0.04071099]
["bitfinex-derivatives","BTCF0:USTF0",1767091817061,0.24952349,88170.0,88153.0,0.04071099]
["bitfinex-derivatives","BTCF0:USTF0",1767091817654,0.24952349,88170.0,88154.0,0.04071099]
["bitfinex-derivatives","BTCF0:USTF0",1767091818053,0.24952349,88170.0,88154.0,0.05206909]
["bitfinex-derivatives","BTCF0:USTF0",1767091818258,0.24952349,88170.0,88154.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1767091824464,0.0113564,88169.0,88153.0,0.04071099]
["bitfinex-derivatives","BTCF0:USTF0",1767091824866,0.0113567,88167.0,88153.0,0.04071099]
["bitfinex-derivatives","BTCF0:USTF0",1767091825069,0.16440059,88163.0,88148.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767091825260,0.15304349,88160.0,88144.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767091825461,0.15304349,88154.0,88139.0,0.08124582]
["bitfinex-derivatives","BTCF0:USTF0",1767091825668,0.15304349,88154.0,88133.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767091825669,0.011359,88149.0,88135.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767091825866,0.15304349,88150.0,88135.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767091826064,0.15304349,88150.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767091826368,0.15304349,88150.0,88138.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767091827167,0.05692,88154.0,88138.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767091827359,0.15304349,88150.0,88138.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767091828063,0.05696,88149.0,88138.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767091831268,0.05696,88149.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767091831465,0.0113579,88157.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767091831669,0.0113581,88155.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091831971,0.15344,88156.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091831972,0.15304349,88150.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091832269,0.20996349,88150.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091833282,0.15304349,88150.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091833570,0.20996349,88150.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091834272,0.15304349,88150.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091834465,0.05692,88149.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091835073,0.15304349,88150.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091835273,0.05692,88149.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091835474,0.15304349,88150.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091835672,0.05692,88149.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091837378,0.15304349,88150.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091837584,0.05692,88149.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091843979,0.05692,88149.0,88135.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767091844476,0.05692,88149.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767091844877,0.0113596,88144.0,88128.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091845177,0.00017016,88145.0,88129.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091845574,0.00017016,88145.0,88130.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767091845877,8.897e-05,88144.0,88130.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767091846685,8.897e-05,88144.0,88129.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091852388,0.0113597,88143.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767091854184,8.897e-05,88144.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767091854387,0.09660897,88144.0,88128.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767091855477,0.10796857,88144.0,88128.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767091858590,0.09660897,88144.0,88128.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767091860796,0.0113597,88143.0,88128.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767091860995,0.0113597,88143.0,88125.0,0.07239898]
["bitfinex-derivatives","BTCF0:USTF0",1767091861292,0.0113597,88143.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767091861494,0.0113597,88143.0,88125.0,0.06103708]
["bitfinex-derivatives","BTCF0:USTF0",1767091861700,8.897e-05,88144.0,88125.0,0.06103708]
["bitfinex-derivatives","BTCF0:USTF0",1767091861992,0.05692,88142.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767091862189,0.05692,88142.0,88126.0,0.06103708]
["bitfinex-derivatives","BTCF0:USTF0",1767091862796,0.05692,88142.0,88130.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767091863898,0.05692,88142.0,88126.0,0.06103708]
["bitfinex-derivatives","BTCF0:USTF0",1767091864094,0.05692,88142.0,88131.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091865197,0.05692,88142.0,88131.0,0.0227012]
["bitfinex-derivatives","BTCF0:USTF0",1767091866102,0.05692,88142.0,88131.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091871203,8.897e-05,88144.0,88131.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091871995,8.897e-05,88144.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767091872201,8.897e-05,88144.0,88138.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767091872403,8.897e-05,88144.0,88135.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767091872703,8.897e-05,88144.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767091872896,8.897e-05,88144.0,88134.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767091873703,8.897e-05,88144.0,88133.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091874004,8.897e-05,88144.0,88135.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767091874211,0.05692,88149.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767091875001,0.011358,88157.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767091875307,0.08133809,88156.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767091875491,0.02441809,88155.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767091875696,0.02441809,88154.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767091875899,0.05692,88156.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767091876096,0.02441639,88155.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767091876307,0.05692,88156.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767091876502,0.02441283,88155.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767091876697,0.05692,88156.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767091876899,0.02441283,88155.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767091877098,0.05692,88156.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767091877299,0.08133266,88155.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767091877499,0.05692,88155.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767091877699,0.02441024,88154.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767091877900,0.02441024,88153.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767091878100,0.02441024,88152.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767091878300,0.02441024,88151.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767091878502,0.05692,88155.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767091878702,0.02440829,88154.0,88141.0,0.01152996]
["bitfinex-derivatives","BTCF0:USTF0",1767091878902,0.02440829,88153.0,88141.0,0.01152996]
["bitfinex-derivatives","BTCF0:USTF0",1767091879103,0.02440829,88152.0,88141.0,0.01152996]
["bitfinex-derivatives","BTCF0:USTF0",1767091879302,0.02440829,88151.0,88141.0,0.01152996]
["bitfinex-derivatives","BTCF0:USTF0",1767091879505,0.05692,88155.0,88141.0,0.01152996]
["bitfinex-derivatives","BTCF0:USTF0",1767091879704,0.02440668,88154.0,88141.0,0.01152996]
["bitfinex-derivatives","BTCF0:USTF0",1767091879905,0.02440668,88153.0,88141.0,0.01152996]
["bitfinex-derivatives","BTCF0:USTF0",1767091880104,0.02440668,88152.0,88141.0,0.01152996]
["bitfinex-derivatives","BTCF0:USTF0",1767091880317,0.02440668,88151.0,88141.0,0.01152996]
["bitfinex-derivatives","BTCF0:USTF0",1767091880615,0.05692,88155.0,88141.0,0.01152996]
["bitfinex-derivatives","BTCF0:USTF0",1767091880817,0.02440539,88154.0,88141.0,0.01152996]
["bitfinex-derivatives","BTCF0:USTF0",1767091881114,0.02440539,88153.0,88141.0,0.01152996]
["bitfinex-derivatives","BTCF0:USTF0",1767091881413,0.02440539,88152.0,88141.0,0.01152996]
["bitfinex-derivatives","BTCF0:USTF0",1767091881610,0.02440539,88151.0,88141.0,0.01152996]
["bitfinex-derivatives","BTCF0:USTF0",1767091881909,0.05692,88155.0,88141.0,0.01152996]
["bitfinex-derivatives","BTCF0:USTF0",1767091882115,0.02440431,88154.0,88141.0,0.01152996]
["bitfinex-derivatives","BTCF0:USTF0",1767091882316,0.02440431,88153.0,88141.0,0.01152996]
["bitfinex-derivatives","BTCF0:USTF0",1767091882515,0.02440431,88152.0,88141.0,0.01152996]
["bitfinex-derivatives","BTCF0:USTF0",1767091882814,0.05692,88155.0,88141.0,0.01152996]
["bitfinex-derivatives","BTCF0:USTF0",1767091883016,0.02440301,88154.0,88141.0,0.01152996]
["bitfinex-derivatives","BTCF0:USTF0",1767091883210,0.02440301,88153.0,88141.0,0.01152996]
["bitfinex-derivatives","BTCF0:USTF0",1767091883411,0.02440301,88152.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091883611,0.0113583,88154.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091883815,0.02440214,88153.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091884006,0.02440214,88152.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091884211,0.0682783,88154.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091884410,0.02440153,88153.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091884625,0.02440153,88152.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091884813,0.0113583,88154.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091885112,0.02440153,88153.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091885314,0.02440153,88152.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091885617,0.0682783,88154.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091885923,0.02440109,88153.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091886107,0.02440109,88152.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091886312,0.0682783,88154.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091886505,0.02440083,88153.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091886718,0.02440083,88152.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091886920,0.0682783,88154.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091887116,0.02440078,88153.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091887315,0.02440078,88152.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091887512,0.0113586,88152.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091887814,0.0113597,88143.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767091888020,0.01136,88141.0,88127.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767091888824,0.0113596,88144.0,88127.0,0.0682417]
["bitfinex-derivatives","BTCF0:USTF0",1767091890923,0.0113598,88142.0,88127.0,0.0682417]
["bitfinex-derivatives","BTCF0:USTF0",1767091892318,0.0113598,88142.0,88127.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767091893424,0.0113605,88137.0,88120.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091893618,0.0113613,88131.0,88120.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091893817,0.0113615,88129.0,88118.0,0.0987897]
["bitfinex-derivatives","BTCF0:USTF0",1767091894514,0.0113615,88129.0,88118.0,0.0022697]
["bitfinex-derivatives","BTCF0:USTF0",1767091895227,0.0113619,88127.0,88110.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091897230,0.0113614,88130.0,88110.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091898229,0.0113618,88127.0,88110.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091898426,0.00017016,88137.0,88109.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091898622,0.15334155,88120.0,88109.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091898816,0.15334155,88120.0,88106.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767091899528,0.15334155,88120.0,88104.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091900029,0.0113628,88119.0,88104.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091900232,0.15334155,88120.0,88104.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091902229,0.16470425,88120.0,88104.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091902733,0.15334155,88120.0,88104.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091903327,0.15334155,88120.0,88104.0,0.0682846]
["bitfinex-derivatives","BTCF0:USTF0",1767091903529,0.0113623,88123.0,88104.0,0.0682846]
["bitfinex-derivatives","BTCF0:USTF0",1767091903937,0.05692,88124.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767091905736,0.15334155,88120.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091907040,0.15334155,88120.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767091907425,0.15334155,88120.0,88104.0,0.0682846]
["bitfinex-derivatives","BTCF0:USTF0",1767091907630,0.0113613,88131.0,88110.0,0.15334155]
["bitfinex-derivatives","BTCF0:USTF0",1767091907831,0.0682813,88131.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091908029,0.0682813,88131.0,88116.0,0.0682831]
["bitfinex-derivatives","BTCF0:USTF0",1767091908030,0.05692,88131.0,88116.0,0.0682831]
["bitfinex-derivatives","BTCF0:USTF0",1767091909336,0.15334155,88130.0,88116.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091910342,0.15334155,88130.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767091911142,0.16470295,88130.0,88116.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091911339,0.16470295,88130.0,88115.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091911643,0.15334155,88126.0,88115.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091911938,0.15334155,88130.0,88115.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091912434,0.0113617,88128.0,88115.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091912633,0.0113615,88129.0,88114.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091913635,0.0113597,88143.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767091913836,0.05692,88141.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767091914037,0.05692,88145.0,88130.0,0.15334155]
["bitfinex-derivatives","BTCF0:USTF0",1767091914241,0.05692,88145.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767091914943,0.0682795,88145.0,88128.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091915738,0.05692,88145.0,88128.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091915945,0.0113613,88131.0,88115.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091916143,0.15334155,88125.0,88115.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091916343,0.15334155,88130.0,88115.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091916534,0.05692,88132.0,88115.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091917046,0.05692,88132.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767091917451,0.0113613,88131.0,88115.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091917947,0.0113615,88129.0,88115.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091918850,0.0113618,88127.0,88115.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091919047,0.0113613,88131.0,88115.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091919257,0.0113615,88129.0,88115.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091920144,0.0113618,88127.0,88115.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091920545,0.15334155,88130.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767091920745,0.0113626,88121.0,88106.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091921451,0.0113626,88121.0,88107.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091921845,0.0113621,88124.0,88107.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091922045,0.0113621,88124.0,88110.0,0.15334155]
["bitfinex-derivatives","BTCF0:USTF0",1767091922747,0.00017016,88126.0,88110.0,0.16470545]
["bitfinex-derivatives","BTCF0:USTF0",1767091922942,0.00017016,88126.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767091923256,0.00017016,88126.0,88107.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091923447,0.0113624,88122.0,88107.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091923648,0.0113627,88120.0,88107.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091923845,0.0113623,88123.0,88107.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091924046,0.00017016,88126.0,88107.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091925049,0.00017016,88126.0,88108.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091925250,0.0113624,88122.0,88108.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091925554,0.16470425,88120.0,88108.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091925951,0.0113627,88120.0,88108.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091926556,0.0113622,88124.0,88108.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091927060,0.00017016,88126.0,88110.0,0.15334155]
["bitfinex-derivatives","BTCF0:USTF0",1767091927358,0.00017016,88126.0,88108.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767091927854,0.00017016,88126.0,88108.0,0.0227041]
["bitfinex-derivatives","BTCF0:USTF0",1767091927855,0.011362,88125.0,88108.0,0.0227041]
["bitfinex-derivatives","BTCF0:USTF0",1767091928358,0.0113612,88131.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767091928555,0.17858148,88130.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767091928756,0.15334155,88130.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767091929656,0.21026155,88130.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767091930050,0.0113615,88129.0,88113.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091930459,0.0113618,88127.0,88113.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091931158,0.21026155,88130.0,88113.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091931458,0.0113629,88119.0,88113.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091931956,0.0113624,88122.0,88113.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091932560,0.0113619,88126.0,88113.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091932858,0.0113615,88129.0,88113.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091933659,0.0113618,88127.0,88113.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091934061,0.05692,88130.0,88113.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091934758,0.00017016,88131.0,88113.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767091934954,0.00017016,88131.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767091935157,0.00017016,88131.0,88116.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091935351,0.15334155,88130.0,88116.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091935752,0.0113628,88120.0,88113.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091936459,0.0113627,88120.0,88113.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091937454,0.16470385,88123.0,88113.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091940562,0.15334155,88123.0,88113.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091940766,0.15334155,88123.0,88101.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091940967,0.15334155,88110.0,88101.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091941158,0.15334155,88120.0,88101.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091941358,0.011363,88117.0,88101.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091941569,0.011363,88117.0,88101.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1767091942973,0.0113634,88115.0,88101.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1767091943173,0.15334155,88111.0,88101.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1767091944080,0.0113639,88110.0,88101.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1767091944280,0.15334155,88111.0,88097.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091944782,0.15334155,88110.0,88097.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091945880,0.0113645,88106.0,88097.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767091946080,0.0682841,88109.0,88093.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091947577,0.05692,88109.0,88093.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091948979,0.05692,88109.0,88092.0,0.01147289]
["bitfinex-derivatives","BTCF0:USTF0",1767091949179,0.05692,88109.0,88092.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1767091949982,0.0113645,88106.0,88092.0,0.05702669]
["bitfinex-derivatives","BTCF0:USTF0",1767091950185,0.15334155,88102.0,88092.0,0.05702669]
["bitfinex-derivatives","BTCF0:USTF0",1767091950379,0.0113645,88106.0,88092.0,0.05702669]
["bitfinex-derivatives","BTCF0:USTF0",1767091950580,0.0682841,88109.0,88092.0,0.05702669]
["bitfinex-derivatives","BTCF0:USTF0",1767091951483,0.05692,88109.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767091952183,0.05692,88109.0,88092.0,0.05702669]
["bitfinex-derivatives","BTCF0:USTF0",1767091953172,0.05692,88109.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767091953376,0.05692,88109.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767091953984,0.0113644,88107.0,88092.0,0.05702669]
["bitfinex-derivatives","BTCF0:USTF0",1767091954187,0.05692,88109.0,88092.0,0.06839289]
["bitfinex-derivatives","BTCF0:USTF0",1767091955290,0.05692,88109.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767091956088,0.0113642,88108.0,88092.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1767091956283,0.05692,88109.0,88092.0,5.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767091956490,0.011365,88102.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767091956678,0.15334155,88100.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767091957374,0.00010669,88099.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767091958081,0.00010669,88099.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767091959283,0.00010669,88099.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091959488,0.00010669,88099.0,88088.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767091960491,0.00010669,88099.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767091961390,0.00010669,88099.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767091961693,0.00010669,88099.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767091962594,0.00010669,88099.0,88085.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767091963294,0.0113655,88098.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767091966092,0.00027695,88099.0,88077.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767091966294,0.15339272,88090.0,88062.0,0.08163357]
["bitfinex-derivatives","BTCF0:USTF0",1767091966600,0.011369,88071.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767091966894,0.00010669,88070.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767091967098,0.0113694,88068.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767091967399,0.01137,88064.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767091967592,0.01137,88064.0,88045.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091967788,0.0113704,88061.0,88045.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091968193,0.0113706,88059.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767091968394,0.0113706,88059.0,88040.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767091968698,0.0113706,88059.0,88040.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1767091968997,0.0113701,88062.0,88040.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1767091969396,0.0113701,88062.0,88041.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767091969990,0.05696,88069.0,88040.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1767091970798,0.0113699,88064.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767091972387,0.05696,88069.0,88040.0,0.1648829]
["bitfinex-derivatives","BTCF0:USTF0",1767091972592,0.0113701,88063.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767091974694,0.0113707,88058.0,88041.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767091975086,0.0113707,88058.0,88040.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1767091975295,0.011371,88056.0,88040.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1767091975495,0.15356,88060.0,88040.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1767091975996,0.15356,88060.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767091977193,0.0113706,88059.0,88040.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1767091977396,0.15356,88060.0,88040.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1767091977792,0.0113721,88048.0,88029.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091977997,0.0113723,88046.0,88030.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091978598,0.00027022,88047.0,88030.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091978800,0.00027022,88047.0,88030.0,0.0683342]
["bitfinex-derivatives","BTCF0:USTF0",1767091979304,0.00027022,88047.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767091980297,0.00027022,88047.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767091980497,0.00017036,88047.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767091980697,0.05696,88053.0,88030.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091981297,0.05696,88053.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767091981801,9.859e-05,88052.0,88036.0,0.01154376]
["bitfinex-derivatives","BTCF0:USTF0",1767091982203,9.859e-05,88052.0,88036.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767091983207,9.859e-05,88052.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767091984308,9.859e-05,88052.0,88036.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767091984607,0.05696,88051.0,88036.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767091985208,0.05696,88051.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767091985413,0.05696,88051.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767091986611,0.08102572,88085.0,88046.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767091986907,0.0113692,88070.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091987094,0.10192491,88096.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767091987095,0.0113694,88068.0,88040.0,0.0683329]
["bitfinex-derivatives","BTCF0:USTF0",1767091987300,0.1536,88067.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767091987500,0.0113696,88066.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767091987704,4.644e-05,88065.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767091990309,4.644e-05,88065.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767091990608,0.05696,88068.0,88050.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767091990905,0.05696,88068.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767091993202,0.05696,88068.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767091993404,0.05696,88070.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767091994805,0.00017036,88072.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767091995005,0.08343441,88071.0,88059.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767091995306,0.00017036,88072.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767091995307,0.02647441,88070.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767091995507,0.08343441,88069.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767091995710,0.02647441,88068.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767091997110,0.02647441,88067.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767091997309,0.02647441,88066.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767091997512,0.05696,88070.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767091997703,0.02652665,88069.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767091997902,0.02652665,88068.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767091998107,0.02652665,88067.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767091998415,0.02652665,88066.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767091998614,0.05696,88070.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767091998816,0.02652583,88069.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767091999011,0.02652583,88068.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767091999212,0.02652583,88067.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767091999516,0.02652583,88066.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767091999717,0.05696,88070.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767092000016,0.02652472,88069.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767092000317,0.02652472,88068.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767092000519,0.02652472,88067.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767092000714,0.00017036,88072.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767092000919,0.05696,88075.0,88065.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767092001718,0.05696,88075.0,88061.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767092002516,0.00017036,88077.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767092002916,0.01153856,88077.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767092003918,0.05696,88076.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767092005816,0.05696,88076.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767092006018,0.05696,88076.0,88059.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092006526,0.05696,88076.0,88059.0,0.01154086]
["bitfinex-derivatives","BTCF0:USTF0",1767092006527,0.0683284,88076.0,88059.0,0.01154086]
["bitfinex-derivatives","BTCF0:USTF0",1767092006718,0.0113684,88076.0,88059.0,0.01154086]
["bitfinex-derivatives","BTCF0:USTF0",1767092006921,0.05696,88075.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767092007120,0.05696,88075.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767092009530,0.05696,88075.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767092010027,0.01153856,88077.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767092010227,0.05696,88076.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767092010627,0.05696,88076.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767092010628,0.0113685,88075.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767092012929,0.02639889,88074.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767092013127,0.0113688,88073.0,88059.0,0.01154086]
["bitfinex-derivatives","BTCF0:USTF0",1767092014132,0.05696,88075.0,88059.0,0.01154086]
["bitfinex-derivatives","BTCF0:USTF0",1767092014328,0.0377705,88074.0,88059.0,0.01154086]
["bitfinex-derivatives","BTCF0:USTF0",1767092014525,0.0113686,88074.0,88059.0,0.01154086]
["bitfinex-derivatives","BTCF0:USTF0",1767092014922,0.0683286,88074.0,88059.0,0.01154086]
["bitfinex-derivatives","BTCF0:USTF0",1767092015128,0.02640682,88073.0,88059.0,0.01154086]
["bitfinex-derivatives","BTCF0:USTF0",1767092015327,0.0683286,88074.0,88059.0,0.01154086]
["bitfinex-derivatives","BTCF0:USTF0",1767092015535,0.0264129,88073.0,88059.0,0.01154086]
["bitfinex-derivatives","BTCF0:USTF0",1767092015731,0.0113685,88075.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767092015933,0.02641291,88074.0,88059.0,0.01154076]
["bitfinex-derivatives","BTCF0:USTF0",1767092016133,0.02641291,88073.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767092016333,0.02642072,88072.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767092016534,0.0683285,88075.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767092016731,0.02642063,88074.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767092016931,0.02642063,88073.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767092017134,0.02642063,88072.0,88059.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092017433,0.0683285,88075.0,88059.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092017633,0.0264234,88074.0,88059.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092017835,0.0264234,88073.0,88059.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092018036,0.0264234,88072.0,88060.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767092018237,0.0264234,88071.0,88060.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767092018430,0.0264234,88070.0,88060.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767092018634,0.0264234,88069.0,88060.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767092018834,0.0683285,88075.0,88060.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767092019039,0.02642573,88074.0,88060.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767092019234,0.02642573,88073.0,88060.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767092019435,0.02642573,88072.0,88060.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767092019634,0.02642573,88071.0,88060.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767092019833,0.02642573,88070.0,88060.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767092020036,0.02642573,88069.0,88060.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767092020339,0.0113688,88073.0,88059.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092020541,0.02646722,88072.0,88059.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092020733,0.02646722,88071.0,88059.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092020925,0.0113696,88067.0,88052.0,0.0683313]
["bitfinex-derivatives","BTCF0:USTF0",1767092021126,0.02646722,88066.0,88053.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767092021638,0.0113698,88065.0,88050.0,0.1080116]
["bitfinex-derivatives","BTCF0:USTF0",1767092022138,0.00017036,88066.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767092022339,0.02646989,88065.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767092022540,0.00017036,88066.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767092022735,0.02647096,88065.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767092022938,0.00017036,88066.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767092023137,0.0264711,88065.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767092023327,0.00017036,88066.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767092023532,0.02647212,88065.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767092023733,0.00017036,88066.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767092024032,0.02647212,88065.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767092024233,0.00017036,88066.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767092024433,0.02647236,88065.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767092024633,0.00017036,88066.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767092024835,0.02647236,88065.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767092025035,0.00017036,88066.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767092025337,0.02647238,88065.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767092025638,0.00017036,88066.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767092025832,0.02647256,88065.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767092026034,0.00017036,88066.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767092026338,0.0264725,88065.0,88050.0,0.25013132]
["bitfinex-derivatives","BTCF0:USTF0",1767092026643,0.00017036,88066.0,88050.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767092026845,0.02647266,88065.0,88050.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767092027040,0.00017036,88066.0,88050.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767092027241,0.02647269,88065.0,88050.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767092027544,0.0113698,88065.0,88050.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767092028146,0.0113701,88063.0,88050.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767092028340,0.0113703,88061.0,88050.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767092028542,0.1536,88060.0,88033.0,0.0813454]
["bitfinex-derivatives","BTCF0:USTF0",1767092028843,0.0113718,88050.0,88034.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092029039,0.05696,88049.0,88034.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092029239,0.0267247,88048.0,88034.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092029439,0.05696,88049.0,88034.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092029639,0.02669931,88048.0,88034.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092029839,0.05696,88049.0,88034.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092030039,0.02669808,88048.0,88034.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092030239,0.0266981,88047.0,88034.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092030434,0.05696,88049.0,88034.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092031547,0.0683319,88049.0,88034.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092034943,0.0113722,88046.0,88034.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092035139,0.0113727,88043.0,88034.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092035443,0.0113733,88038.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092035649,0.0113733,88038.0,88024.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092036040,0.0113738,88034.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092036440,0.0113741,88031.0,88016.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092036647,0.0113737,88035.0,88016.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092036848,0.15349132,88030.0,88016.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092037438,0.0113744,88030.0,88016.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092037750,0.16486572,88030.0,88016.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092040951,0.0113746,88028.0,88016.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092041355,0.0113749,88026.0,88016.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092042050,0.09664,88030.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767092042247,0.22182562,88030.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767092042442,0.05696,88030.0,88010.0,0.15349132]
["bitfinex-derivatives","BTCF0:USTF0",1767092042648,0.05696,88030.0,88012.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767092042845,0.0683343,88030.0,88012.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767092043055,0.06850466,88030.0,88012.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767092043753,0.22199598,88030.0,88012.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767092044363,0.21062168,88030.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767092044564,0.00017036,88030.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767092045560,0.00017036,88030.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767092045963,0.0113711,88055.0,88020.0,0.15349132]
["bitfinex-derivatives","BTCF0:USTF0",1767092046262,0.011373,88040.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767092046462,0.05696,88039.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767092046960,0.05713036,88039.0,88021.0,0.01154576]
["bitfinex-derivatives","BTCF0:USTF0",1767092047166,0.0113733,88038.0,88021.0,0.01154576]
["bitfinex-derivatives","BTCF0:USTF0",1767092048469,0.05696,88037.0,88021.0,0.01154576]
["bitfinex-derivatives","BTCF0:USTF0",1767092048963,0.05696,88037.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092050464,0.05696,88037.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092050866,0.05696,88037.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767092051471,0.05696,88037.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767092052672,0.05696,88037.0,88021.0,0.01154576]
["bitfinex-derivatives","BTCF0:USTF0",1767092053775,0.05696,88037.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767092056271,0.05696,88037.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092056477,0.05696,88040.0,88027.0,0.15349132]
["bitfinex-derivatives","BTCF0:USTF0",1767092056673,0.05696,88044.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767092056868,0.05696,88044.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092057074,0.15349132,88040.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092058273,0.03993339,88039.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092058577,0.0113732,88039.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092059168,0.0113732,88039.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092059780,0.16486432,88040.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092059982,0.02856314,88039.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092060182,0.02856314,88038.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092060378,0.08556314,88037.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092060683,0.057,88037.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092061268,0.057,88037.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092062277,0.057,88037.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092062972,0.057,88037.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767092064283,0.047,88037.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767092066484,0.047,88037.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092066782,0.047,88037.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767092067786,0.02858381,88036.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092067983,0.02858381,88035.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767092068279,0.047,88037.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092068485,0.02858275,88036.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092068674,0.02858275,88035.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092068876,0.047,88037.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092069073,0.02858276,88036.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092069282,0.02858276,88035.0,88028.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767092069483,0.047,88037.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092069787,0.02858194,88036.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092069986,0.02858194,88035.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092070186,0.047,88037.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767092070387,0.02858165,88036.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767092070585,0.02858165,88035.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092070782,0.05696,88039.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767092070988,0.02858173,88038.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092071183,0.02858173,88037.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092071385,0.02858173,88036.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092071685,0.02858173,88035.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092071880,0.05696,88039.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092072083,0.0285811,88038.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092072282,0.0285811,88037.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092072484,0.0285811,88036.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092072687,0.0285811,88035.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092072888,0.05696,88039.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092073075,0.02858241,88038.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092073280,0.02858241,88037.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092073481,0.02858241,88036.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092073681,0.02858241,88035.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092073882,0.02858241,88034.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092074081,0.05696,88039.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092074287,0.028586,88038.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092074591,0.028586,88037.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092074787,0.028586,88036.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092074989,0.028586,88035.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092075190,0.028586,88034.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767092075492,0.0113732,88038.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767092075693,0.02858689,88037.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767092075894,0.02858689,88036.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767092076095,0.02858689,88035.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767092076294,0.02858689,88034.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767092076496,0.0113732,88038.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092076691,0.02858745,88037.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092076890,0.02858745,88036.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092077094,0.02858745,88035.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092077295,0.02858745,88034.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092077493,0.05696,88039.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092077795,0.02858823,88038.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092077996,0.02858823,88037.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092078196,0.0683331,88039.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092078397,0.02858917,88038.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092078697,0.02858917,88037.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092078895,0.0683331,88039.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092079096,0.02858917,88038.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092079396,0.02858917,88037.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092079700,0.0683331,88039.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092079888,0.02859032,88038.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092080089,0.02859032,88037.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092080384,0.0683331,88039.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092080585,0.02855505,88038.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092080789,0.02855505,88037.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092080985,0.0683331,88039.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092081186,0.0285551,88038.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092081389,0.0285551,88037.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092081590,0.0683331,88039.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092081806,0.0285557,88038.0,87994.0,0.00975055]
["bitfinex-derivatives","BTCF0:USTF0",1767092081989,0.0113749,88025.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767092082194,0.0113752,88023.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767092082795,0.01154556,88023.0,88006.0,0.01154766]
["bitfinex-derivatives","BTCF0:USTF0",1767092082997,0.00017036,88023.0,88006.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092084313,0.00017036,88023.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767092085303,0.00017036,88023.0,88006.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092085304,0.0113757,88019.0,88006.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092085806,0.0113757,88019.0,88007.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767092089303,0.011376,88017.0,87998.0,0.01365119]
["bitfinex-derivatives","BTCF0:USTF0",1767092089504,0.0113762,88015.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767092089802,0.057,88014.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767092090399,0.0113768,88011.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767092090600,9.217e-05,88013.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767092091006,0.0113766,88012.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767092092302,9.217e-05,88013.0,87993.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092092509,0.0113771,88009.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767092092904,0.0113771,88009.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767092093304,0.0113769,88010.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767092093706,9.217e-05,88013.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767092094604,0.0113768,88011.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092096208,0.0113768,88011.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767092096598,0.15368,88010.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767092097311,0.165057,88010.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767092097814,0.165057,88010.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092098004,0.15368,88009.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767092099012,0.15368,88009.0,87985.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1767092099013,0.057,88010.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767092099711,0.057,88010.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767092100911,0.057,88009.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767092101511,0.057,88009.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092104512,0.057,88009.0,87999.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767092104812,0.057,88009.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092105717,0.0113766,88012.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092105904,0.057,88011.0,87998.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767092107612,0.0113769,88010.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767092108905,0.057,88009.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767092109615,0.0113769,88010.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767092109809,0.057,88009.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092110314,0.057,88009.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092110911,0.057,88008.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092111312,9.217e-05,88013.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092111512,0.08595206,88012.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767092111712,0.02895206,88011.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767092111916,0.02895206,88011.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092112215,0.02895206,88010.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092112404,0.02895206,88009.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092112608,0.05726263,88013.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092112818,0.02895658,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092113016,0.02895658,88011.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092113317,0.02895658,88011.0,87996.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092113318,0.02895658,88010.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092113517,0.02895658,88009.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092113718,0.05726263,88013.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092113913,0.02896083,88012.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092114218,0.02896083,88011.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092114418,0.02896083,88010.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092114614,0.02896083,88009.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092114821,0.02896083,88008.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092115020,0.00026263,88013.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092115221,0.02896604,88012.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092115521,0.02896604,88011.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092115722,0.02896604,88010.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092115918,0.02896604,88009.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092116117,0.02896604,88008.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092116317,0.00026263,88013.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092116522,0.02897572,88012.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092116820,0.02897572,88011.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092117020,0.02897572,88010.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092117222,0.02897572,88009.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092117521,0.02897572,88008.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092117717,0.00026263,88013.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092117718,0.02897572,88007.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092118021,0.00026263,88013.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092118221,0.02897846,88012.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092118425,0.02897846,88011.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092118615,0.02897846,88010.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092118816,0.00026263,88013.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092119110,0.02898339,88012.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092119315,0.02898339,88011.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092119515,0.02898339,88010.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092119715,0.02898339,88009.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092120016,0.00026263,88013.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092120217,0.02899026,88012.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092120521,0.02899026,88011.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092120723,0.02899026,88010.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092120923,0.02899026,88009.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092121221,0.00026263,88013.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092121522,0.029,88012.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092121724,0.029,88011.0,87996.0,0.01154906]
["bitfinex-derivatives","BTCF0:USTF0",1767092122112,0.029,88011.0,87998.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767092124821,0.15365801,88010.0,87969.0,0.10164372]
["bitfinex-derivatives","BTCF0:USTF0",1767092125025,0.0113771,88008.0,87966.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767092125325,0.0113784,87999.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767092125526,0.0113784,87999.0,87982.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092125527,0.029,87998.0,87982.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092125720,0.0113784,87999.0,87982.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092125927,0.02898313,87998.0,87982.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092126122,0.0113784,87999.0,87982.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092126323,0.02898263,87998.0,87982.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092126523,0.0113784,87999.0,87982.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092126724,0.02897345,87998.0,87982.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092126927,0.0113786,87997.0,87982.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092127827,0.0113786,87997.0,87983.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092128028,0.0113786,87997.0,87984.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092129341,0.0113789,87995.0,87980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092129534,0.02895352,87994.0,87981.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092129834,0.02895352,87993.0,87981.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092130034,0.0113789,87995.0,87981.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092130232,0.02895355,87994.0,87981.0,0.1080605]
["bitfinex-derivatives","BTCF0:USTF0",1767092130530,0.00028381,87996.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767092130731,0.0289448,87995.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767092130935,0.0289448,87994.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767092131119,0.00028381,87996.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767092131326,0.02894491,87995.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767092131526,0.02894491,87994.0,87981.0,0.1080605]
["bitfinex-derivatives","BTCF0:USTF0",1767092131728,0.00028381,87996.0,87981.0,0.1080605]
["bitfinex-derivatives","BTCF0:USTF0",1767092131928,0.0113792,87992.0,87981.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092132129,0.0113792,87992.0,87982.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092132335,0.0113792,87992.0,87983.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092132731,0.0113792,87992.0,87974.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767092133035,0.0113795,87990.0,87975.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092133230,0.0113791,87993.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767092133834,0.00028381,87996.0,87975.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092134020,0.0113791,87993.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767092134226,0.15365801,87990.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767092134427,0.02891894,87989.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767092134627,0.00028381,87996.0,87970.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767092134932,0.02891895,87995.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767092135132,0.02891895,87994.0,87970.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767092135332,0.02891895,87993.0,87970.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767092135633,0.02891895,87992.0,87971.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767092135937,0.02891895,87991.0,87972.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767092136132,0.02891895,87990.0,87972.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767092136332,0.01138,87986.0,87972.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767092137423,0.0113803,87984.0,87972.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767092140235,0.0113803,87984.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767092140536,0.0113803,87984.0,87970.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767092141435,0.0113796,87989.0,87974.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767092141632,0.0113795,87990.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767092141836,0.0113793,87991.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767092143037,0.00028381,87996.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767092143236,0.02889639,87995.0,87969.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767092143534,0.02889639,87994.0,87969.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767092143839,0.02889639,87993.0,87969.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767092144133,0.0113792,87992.0,87969.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767092144345,0.00028381,87996.0,87974.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767092144534,0.0113796,87989.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092144838,0.0113796,87989.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767092145032,0.0113799,87987.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767092145233,0.0113799,87987.0,87973.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767092147137,0.15378757,87990.0,87974.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092147138,0.0113801,87985.0,87974.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092147339,0.00013212,87986.0,87974.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092147544,0.02890076,87985.0,87974.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092147843,0.00013212,87986.0,87974.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092149443,0.02890577,87985.0,87974.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092149742,0.00013212,87986.0,87974.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092149938,0.02890573,87985.0,87974.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092150139,0.00013212,87986.0,87974.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092150443,0.02890576,87985.0,87974.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092150644,0.00013212,87986.0,87974.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092150835,0.02890997,87985.0,87974.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092151040,0.00013212,87986.0,87974.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092151234,0.00013212,87986.0,87974.0,0.0684214]
["bitfinex-derivatives","BTCF0:USTF0",1767092151858,0.00013212,87986.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092152042,0.00013212,87986.0,87975.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767092152339,0.02892348,87985.0,87975.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767092152640,0.00013212,87986.0,87975.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767092152943,0.0289235,87985.0,87975.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767092153144,0.00013212,87986.0,87975.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767092153344,0.02892348,87985.0,87975.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767092153644,0.02892348,87984.0,87975.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767092153840,0.00013212,87986.0,87975.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767092154042,0.00013212,87986.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767092154242,0.0113789,87995.0,87975.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767092154444,0.00017046,87996.0,87975.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767092155349,0.0113791,87993.0,87975.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767092156247,0.0113791,87993.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767092156750,0.01154916,87996.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767092157047,0.01154916,87996.0,87982.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092157246,0.00017046,87996.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767092158746,0.08187453,88007.0,87982.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092158941,0.0113775,88005.0,87989.0,0.15378757]
["bitfinex-derivatives","BTCF0:USTF0",1767092159248,0.0113772,88008.0,87990.0,0.1651394]
["bitfinex-derivatives","BTCF0:USTF0",1767092159655,0.0113772,88008.0,87990.0,0.31892697]
["bitfinex-derivatives","BTCF0:USTF0",1767092159853,0.01154766,88008.0,87990.0,0.31892697]
["bitfinex-derivatives","BTCF0:USTF0",1767092160350,0.0113775,88006.0,87990.0,0.31892697]
["bitfinex-derivatives","BTCF0:USTF0",1767092160750,0.0113775,88006.0,87990.0,0.1651394]
["bitfinex-derivatives","BTCF0:USTF0",1767092160950,0.0113773,88007.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767092161150,0.00017046,88008.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767092161350,0.00017046,88008.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092161550,0.00017046,88008.0,87998.0,0.15378757]
["bitfinex-derivatives","BTCF0:USTF0",1767092162453,0.00017046,88008.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092162655,0.0113765,88013.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092166248,0.02880697,88012.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092166450,0.02880697,88011.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092166649,0.02880697,88010.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092166860,0.02880697,88009.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092167055,0.02880697,88008.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092167355,0.02880697,88007.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092167554,0.02880697,88006.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092167753,0.02880697,88005.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092168055,0.0113765,88013.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092168255,0.02879837,88012.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092168556,0.02879837,88011.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092168751,0.02879837,88010.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092168951,0.0113765,88013.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092169954,0.0113768,88011.0,87996.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092170751,0.00017046,88014.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767092170951,0.00227202,88028.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767092171157,0.00227202,88028.0,88008.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092171355,0.0113747,88027.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767092171653,0.0113752,88024.0,88008.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092172556,0.0113754,88022.0,88008.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092173961,0.01154546,88025.0,88010.0,0.15378757]
["bitfinex-derivatives","BTCF0:USTF0",1767092174149,0.0113751,88024.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767092174350,0.00017046,88025.0,88008.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092174752,0.15378757,88020.0,88008.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092176155,0.0113759,88018.0,88008.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092176355,0.0113768,88011.0,88009.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092176663,0.0113768,88011.0,88007.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092176859,0.0113768,88011.0,88007.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767092177258,0.0113766,88012.0,88007.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767092182867,0.0113763,88015.0,88007.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767092183453,0.0113765,88013.0,88007.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767092185160,0.15378757,88020.0,88007.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767092185368,0.0285914,88019.0,88007.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767092185558,0.0113764,88014.0,88007.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767092186258,0.02860038,88013.0,88007.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767092186471,0.0113764,88014.0,88007.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767092186665,0.02860036,88013.0,88007.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767092186869,0.0113764,88014.0,88007.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767092187168,0.02860038,88013.0,88002.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092187368,0.02860038,88012.0,88002.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092187668,0.0113764,88014.0,88002.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092187858,0.02861039,88013.0,88002.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092188060,0.02861039,88012.0,88002.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092188259,0.0113764,88014.0,88002.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092188460,0.02862128,88013.0,88002.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092188664,0.02862128,88012.0,88002.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092188872,0.0113764,88014.0,88002.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092189072,0.02862129,88013.0,88002.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092189385,0.02862129,88012.0,88002.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092189563,0.0113758,88018.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767092189864,0.02862444,88017.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767092190063,0.02862444,88016.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767092190268,0.02862444,88015.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767092190466,0.02862444,88014.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767092190668,0.02862444,88013.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767092190860,0.0113758,88018.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767092191060,0.02862473,88017.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767092191273,0.02862473,88016.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767092191570,0.02862473,88015.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767092191768,0.02862473,88014.0,88002.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092191968,0.02862473,88013.0,88002.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092192164,0.02862975,88012.0,88002.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092192369,0.0113764,88014.0,88002.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092192571,0.02862962,88013.0,88002.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092192872,0.02862962,88012.0,88002.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092193066,0.0113764,88014.0,88002.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767092193264,0.16516417,88012.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092193462,0.0113769,88010.0,88000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092195172,0.02863773,88009.0,88000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092195371,0.15378757,88010.0,88000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092195572,0.02863777,88009.0,88000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092195774,0.15378757,88010.0,88000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092196969,0.0113767,88011.0,88000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092197270,0.02864082,88010.0,88000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092197476,0.0113765,88013.0,88000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092197677,0.0113767,88011.0,88000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092197874,0.02864421,88010.0,88000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092203382,0.02864421,88010.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092203584,0.0113775,88005.0,88000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092203784,0.02864421,88004.0,87998.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092203976,0.04002201,88003.0,87994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092204176,0.02864421,88002.0,87994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092204389,0.02864421,88001.0,87994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092204586,0.0113778,88003.0,87994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092204776,0.02862732,88002.0,87994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092204977,0.02862732,88001.0,87994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092205187,0.0113778,88003.0,87994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092205487,0.02858427,88002.0,87994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092205688,0.02858396,88001.0,87994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092205884,0.0113778,88003.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092206184,0.02858396,88002.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092206380,0.02858396,88001.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092206684,0.0113778,88003.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092206886,0.02858089,88002.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092207082,0.02858089,88001.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092207286,0.0113778,88003.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092207486,0.02857752,88002.0,87990.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092207781,0.15378757,88000.0,87983.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092207977,0.0113797,87988.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092208377,0.0113793,87991.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092210187,0.011379,87994.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092210389,0.02854649,87993.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092210586,0.02854649,87992.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092210787,0.011379,87994.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092210984,0.02854648,87993.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092211185,0.011379,87994.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092211379,0.0113792,87992.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092213386,0.0113792,87992.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767092213599,0.0113792,87992.0,87977.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092214682,0.057,88004.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767092214880,0.011379,87994.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767092215077,0.02852821,87993.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767092215283,0.0113792,87992.0,87977.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092217491,0.02851723,87991.0,87977.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092217686,0.0113792,87992.0,87977.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092218995,0.0113789,87995.0,87977.0,0.165061]
["bitfinex-derivatives","BTCF0:USTF0",1767092219298,0.011379,87993.0,87977.0,0.165061]
["bitfinex-derivatives","BTCF0:USTF0",1767092221300,0.0113789,87994.0,87954.0,0.06104911]
["bitfinex-derivatives","BTCF0:USTF0",1767092221497,0.01138,87986.0,87969.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092221690,0.01138,87986.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767092223299,0.01138,87986.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767092224007,0.0113797,87989.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767092224305,0.0113799,87987.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767092230723,0.01154996,87990.0,87969.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092231020,0.02856716,87989.0,87969.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092231222,0.02856716,87988.0,87969.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092231417,0.01154996,87990.0,87969.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092231618,0.02857271,87989.0,87969.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092231919,0.02857271,87988.0,87969.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092232116,0.01154996,87990.0,87969.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092232419,0.02857978,87989.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767092232620,0.02857978,87988.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767092232810,0.00017046,87990.0,87969.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092233010,0.02857979,87989.0,87969.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092233211,0.02857979,87988.0,87969.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092233412,0.02857979,87987.0,87969.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092233710,0.00017046,87990.0,87969.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092234025,0.0399686,87989.0,87973.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767092234218,0.028589,87988.0,87973.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767092234418,0.028589,87987.0,87973.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767092234616,0.028589,87986.0,87968.0,0.09899357]
["bitfinex-derivatives","BTCF0:USTF0",1767092234918,0.0113811,87978.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092235119,0.15393005,87990.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092235120,0.0113807,87981.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092235316,0.0285933,87980.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092235516,0.0113807,87981.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092235713,0.02859325,87980.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092235923,0.0113807,87981.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092236116,0.02859325,87980.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092236322,0.02859325,87979.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092236624,0.0113807,87981.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092236812,0.02859588,87980.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092237013,0.0113805,87982.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092237220,0.02859589,87981.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092237425,0.02859589,87980.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092237624,0.02859589,87979.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092237923,0.0113805,87982.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092238115,0.02860031,87981.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092238315,0.02860031,87980.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092238517,0.0113801,87985.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092238817,0.02859903,87984.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092239018,0.02859903,87983.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092239223,0.02859903,87982.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092239423,0.02859903,87981.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092239724,0.02859903,87980.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092239922,0.09672,87988.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092240222,0.02859809,87987.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092240423,0.02859809,87986.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092240617,0.02859809,87985.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092240922,0.02859809,87984.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092241121,0.03997849,87983.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092241419,0.02859809,87982.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092241616,0.02859809,87981.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092241816,0.02859809,87980.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092242026,0.02859809,87979.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092242227,0.02859809,87978.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092242526,0.02859809,87977.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092242722,0.0113807,87981.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092243022,0.09672,87988.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092243225,0.0113806,87981.0,87969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092243623,0.0113802,87984.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767092243818,0.0113805,87982.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767092244619,0.0113812,87977.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767092244821,0.0113808,87980.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767092245118,0.09672,87988.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767092245929,0.0113812,87977.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767092247724,0.057,87982.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767092248031,0.09672,87978.0,87963.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1767092251034,0.00017046,87990.0,87965.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767092251327,6e-08,87990.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092251530,0.01320396,87993.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767092251721,0.01320396,87993.0,87986.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767092251921,0.01320396,87993.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767092252121,0.01320396,87993.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767092253932,0.00017046,87997.0,87980.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092254138,0.00017046,87997.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767092254735,0.02825723,87996.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767092254934,0.02825723,87995.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767092255135,0.02825723,87994.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767092255340,0.02825723,87993.0,87980.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092255638,3e-08,87992.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767092255840,0.00017046,87997.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767092257436,0.057,88005.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767092257640,0.057,88006.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092258043,0.057,88006.0,87983.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767092258241,0.057,88006.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767092258429,0.057,88006.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767092258735,0.00017046,88008.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767092258940,0.057,88007.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767092259334,0.057,88007.0,87991.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092260042,0.00017046,88008.0,87991.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092260545,9e-08,87998.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092265247,0.0113757,88019.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092265439,0.0113759,88017.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092265833,0.00693878,88026.0,87995.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767092266038,0.0113755,88021.0,87995.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767092266343,0.00017046,88017.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092266938,0.00017046,88017.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767092267446,0.02780766,88016.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767092267649,0.0113753,88022.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767092267843,0.0278075,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767092268043,0.0278075,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767092268261,0.0278075,88019.0,87995.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767092268461,0.0278075,88018.0,88000.0,0.15364587]
["bitfinex-derivatives","BTCF0:USTF0",1767092268655,0.0278075,88017.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767092268854,0.0278075,88016.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767092269055,0.00017046,88018.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767092269254,0.02780172,88017.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767092269456,0.00017046,88018.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767092269756,0.02779661,88017.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767092269956,0.00017046,88018.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767092270157,0.0277963,88017.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767092270358,0.00017046,88018.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767092270559,0.02779207,88017.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767092270761,0.00017046,88018.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767092270960,0.02779209,88017.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767092271160,0.00017046,88018.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767092274164,0.02778806,88017.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767092274365,0.00017046,88018.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767092274564,0.027788,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767092274764,0.01154636,88018.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767092275065,0.027788,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767092275261,0.01154636,88018.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767092275461,0.02779139,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767092275760,0.01154636,88018.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767092275962,0.02779136,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767092276161,0.01154636,88018.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092276362,0.02779625,88017.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092276564,0.0113761,88016.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092277872,0.02780278,88015.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092278071,0.02780278,88014.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092278272,0.0113761,88016.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092278473,0.02781106,88015.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092278663,0.02781106,88014.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092278864,0.0113761,88016.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092279064,0.02781115,88015.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092279274,0.02781115,88014.0,88002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092279471,0.15368,88025.0,88004.0,0.15364587]
["bitfinex-derivatives","BTCF0:USTF0",1767092279671,0.15368,88025.0,88010.0,0.15364587]
["bitfinex-derivatives","BTCF0:USTF0",1767092279866,0.057,88025.0,88010.0,0.15364587]
["bitfinex-derivatives","BTCF0:USTF0",1767092280271,0.0113753,88023.0,88010.0,0.15364587]
["bitfinex-derivatives","BTCF0:USTF0",1767092280761,0.0113753,88023.0,88008.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092281577,0.00017046,88025.0,88010.0,0.15364587]
["bitfinex-derivatives","BTCF0:USTF0",1767092281772,0.0113725,88044.0,88008.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092281773,0.09668,88039.0,88013.0,0.15364587]
["bitfinex-derivatives","BTCF0:USTF0",1767092281963,0.09668,88039.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767092282165,0.09668,88039.0,88010.0,0.15364587]
["bitfinex-derivatives","BTCF0:USTF0",1767092282367,0.15364587,88030.0,88011.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092282566,0.0113751,88024.0,88011.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092282777,0.0113754,88022.0,88008.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092282979,0.16502147,88020.0,88008.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092283168,0.0113756,88020.0,88008.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092283670,0.0113756,88020.0,88009.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767092286078,0.0113753,88023.0,88009.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767092291982,0.0113752,88023.0,88009.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767092293175,0.00011232,88026.0,88009.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767092293375,0.02747791,88025.0,88009.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767092293576,0.02747791,88024.0,88009.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767092293776,0.00011232,88026.0,88009.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767092293979,0.0113752,88023.0,88009.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767092295878,0.0113755,88021.0,88009.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767092297783,0.00011232,88026.0,88009.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767092297784,0.15364587,88020.0,88009.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767092298083,0.011376,88017.0,88009.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767092298289,0.0113762,88015.0,88009.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767092298488,0.02748479,88014.0,88005.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092299289,0.0113764,88013.0,88005.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092299484,0.02748479,88012.0,88005.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092301394,0.0113767,88011.0,88000.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092301584,0.18113066,88010.0,87987.0,0.1080597]
["bitfinex-derivatives","BTCF0:USTF0",1767092301900,0.0113776,88005.0,87987.0,0.1080597]
["bitfinex-derivatives","BTCF0:USTF0",1767092302091,0.08448479,88004.0,87987.0,0.1080597]
["bitfinex-derivatives","BTCF0:USTF0",1767092302292,0.02748479,88003.0,87987.0,0.1080597]
["bitfinex-derivatives","BTCF0:USTF0",1767092305587,0.03886259,88003.0,87987.0,0.1080597]
["bitfinex-derivatives","BTCF0:USTF0",1767092305793,0.02748479,88002.0,87987.0,0.1080597]
["bitfinex-derivatives","BTCF0:USTF0",1767092306094,0.0113778,88003.0,87987.0,0.1080597]
["bitfinex-derivatives","BTCF0:USTF0",1767092306292,0.02747981,88002.0,87987.0,0.1080597]
["bitfinex-derivatives","BTCF0:USTF0",1767092306489,0.0113778,88003.0,87987.0,0.1080597]
["bitfinex-derivatives","BTCF0:USTF0",1767092306689,0.15364587,88000.0,87987.0,0.1080597]
["bitfinex-derivatives","BTCF0:USTF0",1767092306892,0.0113778,88003.0,87987.0,0.1080597]
["bitfinex-derivatives","BTCF0:USTF0",1767092307099,0.02747635,88002.0,87987.0,0.1080597]
["bitfinex-derivatives","BTCF0:USTF0",1767092307303,0.0113778,88003.0,87987.0,0.1080597]
["bitfinex-derivatives","BTCF0:USTF0",1767092309403,0.05717046,88004.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767092311007,0.05717046,88004.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767092313914,0.00017046,88004.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767092314210,0.057,88003.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767092315110,0.057,88002.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767092315806,0.057,88001.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767092317913,0.057,88001.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767092319517,0.057,88001.0,87995.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767092320921,0.057,88001.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767092325925,0.057,88000.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767092326320,0.057,88000.0,87986.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092326321,0.0113783,87999.0,87986.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092326525,0.0683782,88000.0,87986.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092326919,0.0683782,88000.0,87986.0,0.01155036]
["bitfinex-derivatives","BTCF0:USTF0",1767092330425,0.057,87999.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767092331431,0.057,88000.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767092331630,0.057,88000.0,87990.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767092332044,0.057,88000.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767092335351,0.057,88000.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767092337048,0.057,88000.0,87986.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092338254,0.057,88000.0,87990.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767092339558,0.057,88000.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767092339959,0.057,88000.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767092340964,0.057,88000.0,87986.0,0.01155036]
["bitfinex-derivatives","BTCF0:USTF0",1767092341159,0.057,88000.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767092341462,0.057,88001.0,87986.0,0.01155036]
["bitfinex-derivatives","BTCF0:USTF0",1767092341854,0.00017046,88004.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767092342061,6e-08,88004.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767092342255,0.057,88011.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767092342450,0.011375,88025.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767092342656,0.15368,88024.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767092342857,0.15368,88024.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767092343358,0.0113761,88016.0,88004.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092343556,0.0113767,88012.0,88004.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092343965,0.057,88011.0,87991.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092344158,0.057,88011.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092344159,0.0113774,88006.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092345957,0.011377,88009.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092346866,0.057,88011.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092348270,0.0113773,88007.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092352859,0.0113775,88005.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092353975,0.02727652,88004.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092354176,0.02727652,88003.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092354372,0.02727652,88002.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092354574,0.02727652,88001.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092354776,0.00017046,88004.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092354967,0.02727655,88003.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092355267,0.02727655,88002.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092355466,0.02727655,88001.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092355667,0.00017046,88004.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092355874,0.02727658,88003.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092356174,0.02727658,88002.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092356375,0.0113782,88000.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092356669,0.02727658,87999.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092356875,0.0113782,88000.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092357075,0.02726955,87999.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092357270,0.0113782,88000.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092357470,0.02726969,87999.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092357670,0.0113782,88000.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092357863,0.02726954,87999.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092358065,0.0113782,88000.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092375294,0.057,88002.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092375497,0.02729083,88001.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092375691,0.057,88002.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092375894,0.02729083,88001.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092376195,0.057,88002.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092376391,0.02729083,88001.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092376688,0.057,88002.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092376894,0.0272916,88001.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092377195,0.057,88002.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092377495,0.02729159,88001.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092377690,0.057,88002.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092377891,0.02729192,88001.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092378093,0.057,88002.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092378293,0.02729193,88001.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092378493,0.057,88002.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092378693,0.02729232,88001.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092378893,0.057,88002.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092379192,0.02729237,88001.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092379392,0.057,88002.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092379593,0.02729284,88001.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092379794,0.057,88002.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092379988,0.02729341,88001.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092380187,0.057,88002.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092380387,0.02729342,88001.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092380583,0.011378,88001.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092380789,0.02734842,88000.0,87989.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092380994,0.011378,88001.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767092381304,0.02734843,88000.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767092381504,0.011378,88001.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767092381803,0.0273507,88000.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767092382003,0.011378,88001.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767092382204,0.02735056,88000.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767092382400,0.0683779,88002.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092382697,0.02735129,88001.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092382903,0.02735129,88000.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092383104,0.0683779,88002.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092383305,0.02735157,88001.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092383503,0.02735157,88000.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092383701,0.0683779,88002.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092383900,0.02735249,88001.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092384098,0.02735249,88000.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092384298,0.0683779,88002.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092384599,0.02735378,88001.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092384792,0.02735378,88000.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092384995,0.0683779,88002.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092385192,0.02735383,88001.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092385497,0.02735383,88000.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092385697,0.02735383,87999.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092385904,0.0683779,88002.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092386106,0.02736362,88001.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092386309,0.02736362,88000.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092386509,0.02736362,87999.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092386807,0.0683779,88002.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092387006,0.02736656,88001.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092387210,0.02736656,88000.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092387506,0.02736656,87999.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092387708,0.0683779,88002.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092387908,0.02736679,88001.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092388103,0.02736679,88000.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092388310,0.02736679,87999.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092388611,0.02736679,87998.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092388808,0.02736679,87997.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092389017,0.0683779,88002.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092389310,0.0273667,88001.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092389510,0.0273667,88000.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092389702,0.0273667,87999.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092389900,0.0273667,87998.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092390106,0.0273667,87997.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092390308,0.0683779,88002.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092390513,0.02736878,88001.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092390707,0.02736878,88000.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092390908,0.02736878,87999.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092391112,0.02736878,87998.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092391314,0.02736878,87997.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092391615,0.0683779,88002.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092391815,0.02736965,88001.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092392112,0.02736965,88000.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092392313,0.02736965,87999.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092392516,0.02736965,87998.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092392812,0.02736965,87997.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092393012,0.15373734,88000.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092393204,0.02736935,87999.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092393404,0.02736935,87998.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092393604,0.02736935,87997.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092393806,0.15373734,88000.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092394014,0.02736917,87999.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092394218,0.02736917,87998.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092394406,0.02736917,87997.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092394608,0.16511554,88000.0,87985.0,0.01155046]
["bitfinex-derivatives","BTCF0:USTF0",1767092394809,0.02736907,87999.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767092395011,0.02736907,87998.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767092395307,0.02736907,87997.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767092395507,0.16511554,88000.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767092395814,0.02736888,87999.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767092396115,0.02736888,87998.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767092396316,0.02736888,87997.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767092396516,0.02736888,87997.0,87987.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767092397520,0.02736888,87997.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767092398022,0.057,87998.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767092399021,0.15373734,88000.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767092399324,0.08436936,87999.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767092399621,0.057,87999.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767092400323,0.057,87999.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092401419,0.00017046,88004.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767092401725,0.00017046,88004.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092401726,0.057,88008.0,87993.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767092401922,0.057,88008.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767092402612,0.057,88008.0,87990.0,0.15373734]
["bitfinex-derivatives","BTCF0:USTF0",1767092402811,0.0113773,88007.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092403019,0.0113773,88007.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767092403216,0.0113775,88005.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767092403819,0.057,88008.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767092403820,0.0113778,88003.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767092404023,0.15373734,88000.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092404217,0.0113783,87999.0,87978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092404420,0.0113783,87999.0,87979.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092405222,0.15373734,87990.0,87980.0,0.01155116]
["bitfinex-derivatives","BTCF0:USTF0",1767092406328,0.0683788,87995.0,87979.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092406520,0.15373734,87990.0,87979.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092407023,0.057,87995.0,87979.0,0.0683808]
["bitfinex-derivatives","BTCF0:USTF0",1767092407218,0.15373734,87990.0,87979.0,0.0683808]
["bitfinex-derivatives","BTCF0:USTF0",1767092407427,0.0683788,87995.0,87979.0,0.0683808]
["bitfinex-derivatives","BTCF0:USTF0",1767092408732,0.15373734,87990.0,87979.0,0.0683808]
["bitfinex-derivatives","BTCF0:USTF0",1767092410929,0.0683788,87995.0,87979.0,0.0683808]
["bitfinex-derivatives","BTCF0:USTF0",1767092411130,0.057,87995.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767092412131,0.057,87995.0,87979.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092412434,0.0113789,87994.0,87979.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092413439,0.15373734,87990.0,87979.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092413936,0.15373734,87990.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767092414234,0.057,87995.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767092416235,0.057,87995.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767092417041,0.0683788,87995.0,87979.0,0.0683808]
["bitfinex-derivatives","BTCF0:USTF0",1767092420338,0.0113791,87993.0,87979.0,0.0683808]
["bitfinex-derivatives","BTCF0:USTF0",1767092420538,0.15373734,87990.0,87979.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092422740,0.15373734,87990.0,87976.0,0.10823166]
["bitfinex-derivatives","BTCF0:USTF0",1767092422934,0.0113801,87985.0,87976.0,0.09685046]
["bitfinex-derivatives","BTCF0:USTF0",1767092423241,0.0113801,87985.0,87974.0,0.04725024]
["bitfinex-derivatives","BTCF0:USTF0",1767092423442,0.15373734,87986.0,87969.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767092423642,0.16511814,87980.0,87969.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767092423837,0.15373734,87980.0,87969.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767092424540,0.0683804,87983.0,87969.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767092424741,0.15373734,87980.0,87969.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767092426334,0.15373734,87980.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767092426534,0.0113814,87975.0,87968.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767092426733,0.0683814,87975.0,87966.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092427830,0.0683814,87975.0,87963.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1767092428040,0.15373734,87973.0,87959.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767092428244,0.15373734,87970.0,87956.0,0.0683838]
["bitfinex-derivatives","BTCF0:USTF0",1767092429142,0.0001209,87969.0,87956.0,0.0683838]
["bitfinex-derivatives","BTCF0:USTF0",1767092429339,0.0001209,87969.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092429548,0.0001209,87969.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767092430048,0.0001209,87969.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092431152,0.0001209,87969.0,87956.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092431153,0.0001209,87969.0,87960.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767092431646,0.057,87978.0,87959.0,0.15373734]
["bitfinex-derivatives","BTCF0:USTF0",1767092431843,0.057,87978.0,87965.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767092432349,0.057,87978.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767092432734,0.00017046,87981.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767092432947,0.057,87980.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767092433150,0.057,87980.0,87964.0,0.0683827]
["bitfinex-derivatives","BTCF0:USTF0",1767092434350,0.057,87980.0,87966.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767092435053,0.21073734,87980.0,87966.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767092435352,0.057,87980.0,87966.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767092435552,0.21073734,87980.0,87966.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767092436155,0.15373734,87980.0,87966.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767092436349,0.057,87980.0,87966.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767092436648,0.21073734,87980.0,87966.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767092436961,0.21073734,87980.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767092437151,0.057,87980.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767092437346,0.21073734,87980.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767092438048,0.02717889,87979.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767092438249,0.02717889,87978.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767092438554,0.02717889,87977.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767092438745,0.00017046,87981.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767092439050,0.02717815,87980.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767092439246,0.02717815,87979.0,87965.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767092439452,0.02717815,87978.0,87967.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767092439647,0.02717815,87977.0,87967.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767092439860,0.057,87980.0,87967.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767092440050,0.02717785,87979.0,87967.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767092440354,0.02717785,87978.0,87967.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767092440654,0.02717785,87977.0,87967.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767092440852,0.057,87980.0,87967.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767092441060,0.02724049,87979.0,87967.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767092441244,0.02724049,87978.0,87967.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767092441442,0.02724049,87977.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767092441643,0.15373734,88000.0,87979.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767092441849,0.30747468,87990.0,87965.0,0.11367188]
["bitfinex-derivatives","BTCF0:USTF0",1767092442049,0.15373734,87980.0,87963.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092442352,0.057,87985.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767092442656,0.0113798,87987.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767092442657,0.057,87986.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767092442849,0.0113801,87985.0,87969.0,0.01155256]
["bitfinex-derivatives","BTCF0:USTF0",1767092443049,0.15373734,87980.0,87969.0,0.01155256]
["bitfinex-derivatives","BTCF0:USTF0",1767092443453,0.0113801,87985.0,87969.0,0.01155256]
["bitfinex-derivatives","BTCF0:USTF0",1767092443454,0.0113804,87983.0,87969.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092443760,0.15373734,87980.0,87969.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092444557,0.15373734,87980.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767092444953,0.00017046,87987.0,87974.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767092445154,0.05717046,87987.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767092445756,0.05717046,87987.0,87969.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092446146,0.0113802,87984.0,87969.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092446352,0.05717046,87987.0,87969.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092448355,0.0113804,87983.0,87969.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092453258,0.0113807,87981.0,87969.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092457966,0.057,87986.0,87969.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092458265,0.0113806,87981.0,87969.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092461870,0.0113803,87984.0,87969.0,0.01155256]
["bitfinex-derivatives","BTCF0:USTF0",1767092462074,0.02706638,87983.0,87969.0,0.01155256]
["bitfinex-derivatives","BTCF0:USTF0",1767092462377,0.02706638,87982.0,87969.0,0.01155256]
["bitfinex-derivatives","BTCF0:USTF0",1767092462573,0.0113803,87984.0,87969.0,0.01155256]
["bitfinex-derivatives","BTCF0:USTF0",1767092462769,0.02706698,87983.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767092462974,0.00017046,87987.0,87969.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092463174,0.02706697,87986.0,87969.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092463471,0.02706697,87985.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767092463677,0.02706697,87984.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767092463867,0.00017046,87987.0,87977.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767092464067,0.1080987,87996.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092464272,0.1650987,87996.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767092464473,0.0113789,87994.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767092465472,0.0113792,87992.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767092470083,0.00017046,87995.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092470286,0.00017046,87995.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767092470987,0.0113796,87989.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767092472279,0.00017046,87995.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092472485,0.0113803,87984.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092472978,0.0113805,87982.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092474079,0.0113801,87985.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092476084,0.0113803,87983.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092478589,0.00017046,87995.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092478788,0.02675157,87994.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092478990,0.02675157,87993.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092479184,0.00017046,87995.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092479185,0.02675157,87992.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092479388,0.01138,87986.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092479578,0.02675157,87985.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092484197,0.0113805,87982.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092485390,0.0113808,87980.0,87973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092486394,0.011381,87978.0,87969.0,0.05717046]
["bitfinex-derivatives","BTCF0:USTF0",1767092488103,0.02675127,87977.0,87969.0,0.05717046]
["bitfinex-derivatives","BTCF0:USTF0",1767092488301,0.02675127,87976.0,87969.0,0.05717046]
["bitfinex-derivatives","BTCF0:USTF0",1767092488498,0.02675127,87975.0,87969.0,0.05717046]
["bitfinex-derivatives","BTCF0:USTF0",1767092488699,0.011381,87978.0,87969.0,0.05717046]
["bitfinex-derivatives","BTCF0:USTF0",1767092488892,0.02674923,87977.0,87969.0,0.05717046]
["bitfinex-derivatives","BTCF0:USTF0",1767092489093,0.02674923,87976.0,87969.0,0.05717046]
["bitfinex-derivatives","BTCF0:USTF0",1767092489394,0.02674923,87975.0,87969.0,0.05717046]
["bitfinex-derivatives","BTCF0:USTF0",1767092489593,0.011381,87978.0,87969.0,0.05717046]
["bitfinex-derivatives","BTCF0:USTF0",1767092489793,0.02674807,87977.0,87969.0,0.05717046]
["bitfinex-derivatives","BTCF0:USTF0",1767092489993,0.02674807,87976.0,87969.0,0.05717046]
["bitfinex-derivatives","BTCF0:USTF0",1767092490193,0.02674807,87975.0,87969.0,0.05717046]
["bitfinex-derivatives","BTCF0:USTF0",1767092490391,0.011381,87978.0,87969.0,0.05717046]
["bitfinex-derivatives","BTCF0:USTF0",1767092490686,0.02674664,87977.0,87969.0,0.05717046]
["bitfinex-derivatives","BTCF0:USTF0",1767092490891,0.02674664,87976.0,87969.0,0.05717046]
["bitfinex-derivatives","BTCF0:USTF0",1767092491091,0.02674664,87975.0,87969.0,0.05717046]
["bitfinex-derivatives","BTCF0:USTF0",1767092491293,0.011381,87978.0,87969.0,0.05717046]
["bitfinex-derivatives","BTCF0:USTF0",1767092491600,0.02674553,87977.0,87969.0,0.05717046]
["bitfinex-derivatives","BTCF0:USTF0",1767092491797,0.02674553,87976.0,87969.0,0.05717046]
["bitfinex-derivatives","BTCF0:USTF0",1767092492099,0.02674553,87975.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092492306,0.02674553,87974.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092492596,0.0113821,87970.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092492802,0.02674553,87969.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092493095,0.02702586,87968.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092493400,0.02702586,87967.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092493591,0.02702586,87966.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092493789,0.0113821,87970.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092493993,0.02701732,87969.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092494295,0.02701732,87968.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092494495,0.02701732,87967.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092494794,0.02701732,87966.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092494999,0.0113821,87970.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092495202,0.02701181,87969.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092495391,0.02701181,87968.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092495590,0.02701181,87967.0,87955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092495899,0.02701181,87966.0,87953.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092496096,0.02701181,87965.0,87953.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092496298,0.02701181,87964.0,87953.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092496509,0.02701181,87963.0,87954.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1767092496805,0.02701181,87962.0,87954.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1767092497102,0.011382,87970.0,87954.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1767092497402,0.02699452,87969.0,87954.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1767092497605,0.12371452,87968.0,87951.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767092497805,0.02699452,87967.0,87951.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767092498205,0.09672,87968.0,87951.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767092498596,0.09672,87968.0,87951.0,0.01155496]
["bitfinex-derivatives","BTCF0:USTF0",1767092500607,0.1081023,87968.0,87951.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092500801,0.02704211,87967.0,87951.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092501002,0.0113826,87966.0,87951.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092501405,0.0113832,87961.0,87934.0,0.09068585]
["bitfinex-derivatives","BTCF0:USTF0",1767092501716,0.0113835,87959.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767092501899,0.09672,87958.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767092507811,0.0113837,87957.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767092510508,0.011384,87955.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767092510805,0.0113839,87956.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767092511199,0.0113835,87959.0,87933.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092511396,0.057,87958.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092511601,0.0113825,87967.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767092511799,0.057,87965.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767092513804,0.057,87965.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767092514610,0.15387576,87964.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767092515001,0.15387576,87964.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767092515201,0.15387576,87960.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767092516005,0.15387576,87960.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767092516209,0.15387576,87963.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767092516407,0.057,87965.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767092518213,0.02703787,87964.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767092518514,0.057,87965.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767092518710,0.02703781,87964.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767092518909,0.057,87965.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767092519110,0.02703781,87964.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767092519311,0.057,87965.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767092519610,0.02704343,87964.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767092519808,0.057,87965.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767092520007,0.02704337,87964.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767092520209,0.0270498,87963.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767092520406,0.057,87965.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767092520605,0.02704978,87964.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767092520808,0.02704978,87963.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767092521009,0.057,87965.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767092521209,0.02704971,87964.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767092521409,0.02704971,87963.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767092521612,0.01155236,87971.0,87944.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767092521811,0.02705914,87970.0,87950.0,0.15387576]
["bitfinex-derivatives","BTCF0:USTF0",1767092522007,0.02705914,87969.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767092522212,0.02705914,87969.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092522213,0.05717046,87971.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092522411,0.02706605,87970.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092522609,0.02706605,87969.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092522805,0.05717046,87971.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092523109,0.02706606,87970.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092523312,0.02706606,87969.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092523610,0.05717046,87971.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092523809,0.0270679,87970.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092524010,0.0270679,87969.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092524209,0.02706917,87968.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092524410,0.05717046,87971.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092524616,0.02706917,87970.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092524914,0.02706917,87969.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092525117,0.05717046,87971.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092525317,0.02706828,87970.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092525517,0.02706828,87969.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092525717,0.02706828,87968.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092526017,0.05717046,87971.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092526316,0.02706947,87970.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092526518,0.02706947,87969.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092526717,0.02706947,87968.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092526919,0.05717046,87971.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092527113,0.02706828,87970.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092527313,0.02706828,87969.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092527514,0.02706828,87968.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092527715,0.05717046,87971.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092528014,0.02706739,87970.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092528218,0.02706739,87969.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092528417,0.02706739,87968.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092528619,0.02706739,87967.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092528818,0.02706739,87966.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092529021,0.02706739,87965.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092529328,0.02706739,87964.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092529626,9e-08,87963.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767092529827,0.05717046,87971.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767092531732,0.05717046,87971.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767092533329,0.011382,87970.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767092533530,0.011382,87970.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767092534228,0.16525776,87970.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767092535231,0.16525776,87970.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092536929,0.011382,87970.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092541845,0.02691334,87969.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092542146,0.02691334,87968.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092542337,0.02691334,87967.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092542632,0.011382,87970.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092542832,0.02691658,87969.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092543035,0.02691658,87968.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092543238,0.02691658,87967.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092543440,0.011382,87970.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092543741,0.02692186,87969.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092543942,0.02692186,87968.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092544249,0.02692186,87967.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092544546,0.011382,87970.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092544747,0.02692386,87969.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092544945,0.02692386,87968.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092545146,0.02692386,87967.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092545346,0.02692386,87966.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092545548,0.011382,87970.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092545844,0.0113826,87966.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767092546753,0.0113822,87969.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767092547050,0.02692742,87968.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767092547251,0.02692742,87967.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767092547447,0.02692742,87966.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767092547649,0.0113822,87969.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767092547839,0.02693003,87968.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767092548039,0.02693003,87967.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767092548352,0.02693003,87966.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767092549644,0.0113827,87965.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092549953,0.02693003,87964.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092550757,0.011383,87963.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092551953,0.0113826,87966.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092552153,0.02694242,87965.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092552349,0.02694242,87964.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092552550,0.02694242,87963.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092552755,0.0113826,87966.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092553057,0.02694176,87965.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092553243,0.02694176,87964.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092553444,0.02694176,87963.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092553644,0.0113826,87966.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092553945,0.15387576,87970.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092553946,0.0113828,87964.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092554149,0.02694136,87963.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092558657,0.0113831,87962.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092559454,0.15387576,87961.0,87951.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767092559651,0.15387576,87961.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767092559860,0.15387576,87961.0,87946.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092560048,0.15387576,87961.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767092560250,0.15387576,87960.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767092560451,0.0113831,87962.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767092561462,0.0113827,87965.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092561656,0.02702124,87964.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092561857,0.02702124,87963.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092562060,0.02702124,87962.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092562255,0.0113827,87965.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092562459,0.02702092,87964.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092562656,0.03840392,87963.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092562855,0.02702092,87962.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092563061,0.011383,87963.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092563260,0.0270207,87962.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092563562,0.15387576,87960.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092570568,0.011383,87963.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092570770,0.02702342,87962.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092570967,0.011383,87963.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092571159,0.02702342,87962.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092571360,0.011383,87963.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092571558,0.02702196,87962.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092571759,0.011383,87963.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092571964,0.02702004,87962.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092572164,0.011383,87963.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092572462,0.02702055,87962.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092572665,0.15387576,87960.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092576477,0.011383,87963.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092576673,0.02702369,87962.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092576867,0.011383,87963.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092577068,0.02702369,87962.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092577373,0.011383,87963.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092577573,0.02702466,87962.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092577776,0.011383,87963.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092577976,0.02702434,87962.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092578178,0.02702505,87961.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092578477,0.02702505,87960.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092578676,0.011383,87963.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092578877,0.02702501,87962.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092579070,0.02702501,87961.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092579275,0.02702501,87960.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092579483,0.011383,87963.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092579675,0.02702581,87962.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092579876,0.02702581,87961.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092580179,0.02702581,87960.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092580374,0.011383,87963.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092580677,0.02702637,87962.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092580976,0.02702637,87961.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092581170,0.02702637,87960.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092581377,0.011383,87963.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092581578,0.02702697,87962.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092581779,0.02702697,87961.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092582075,0.057,87964.0,87952.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767092582076,0.02702697,87960.0,87952.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767092582279,0.057,87964.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092582469,0.02702757,87963.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092582674,0.02702757,87962.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092582968,0.02702757,87961.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092583168,0.02702757,87960.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092583380,0.057,87964.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092583678,0.0270289,87963.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092583977,0.0270289,87962.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092584176,0.0270289,87961.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092584376,0.0270289,87960.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092584577,0.057,87964.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767092584878,0.02702828,87963.0,87946.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092585064,0.02702828,87962.0,87946.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092585268,0.02702828,87961.0,87946.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092585467,0.02702828,87960.0,87946.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092585679,0.057,87964.0,87946.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092585882,0.02702867,87963.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092586080,0.02702867,87962.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092586284,0.02702867,87961.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092586475,0.02702867,87960.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092586675,0.057,87964.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092586876,0.02702852,87963.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092587073,0.02702852,87962.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092587273,0.02702852,87961.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092587474,0.02702852,87960.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092587675,0.057,87964.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092587876,0.02702839,87963.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092588177,0.02702839,87962.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092588376,0.057,87964.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092588573,0.02702846,87963.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092588784,0.02702846,87962.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092588985,0.057,87964.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092589287,0.02702846,87963.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092589470,0.02702846,87962.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092589783,0.057,87964.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092589976,0.0270286,87963.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092590178,0.0270286,87962.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092590481,0.057,87964.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092590678,0.02715328,87963.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092590879,0.02715328,87962.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092591078,0.057,87964.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092591385,0.02715334,87963.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092591584,0.02715334,87962.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092591780,0.057,87964.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092591981,0.02715331,87963.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767092592280,0.011382,87970.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767092592678,0.057,87969.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767092592886,0.00017046,87971.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767092593080,0.05717046,87971.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767092595071,0.06855246,87971.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767092597788,0.01155246,87971.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767092597985,0.06855246,87971.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767092602388,0.00017046,87971.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767092602692,0.00017046,87971.0,87952.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767092603194,0.00017046,87971.0,87960.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767092604295,0.02702614,87970.0,87960.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767092604496,0.02702614,87969.0,87960.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767092604689,0.02702614,87968.0,87960.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767092604890,0.02702614,87967.0,87960.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767092605090,0.02702614,87966.0,87960.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767092605291,0.00017046,87971.0,87960.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767092610302,0.00017046,87971.0,87952.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767092611296,0.00017046,87971.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767092615507,0.00017046,87971.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092617006,0.01155236,87971.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092617211,0.02698096,87970.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092617413,0.02698096,87969.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092617604,0.02698096,87968.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092617804,0.02698096,87967.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092618104,0.02698096,87966.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092618406,0.02698096,87965.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092618703,0.01155236,87971.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092618902,0.02698203,87970.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092619211,0.02698203,87969.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092619403,0.02698203,87968.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092619602,0.02698203,87967.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092619802,0.02698203,87966.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092620006,0.02698203,87965.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092620205,0.01155236,87971.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092620510,0.02698463,87970.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092620704,0.02698463,87969.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092620904,0.02698463,87968.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092621104,0.02698463,87967.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092621302,0.02698463,87966.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092621499,0.02698463,87965.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092621711,0.00017046,87971.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092621900,0.02680041,87970.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092622103,0.02680041,87969.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092622304,0.02680041,87968.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092622513,0.02680041,87967.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092622812,0.02680041,87966.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092623111,0.02680041,87965.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092623316,0.00017046,87971.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092623610,0.02680384,87970.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092623810,0.02680384,87969.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092624011,0.02680384,87968.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092624310,0.02680384,87967.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092624507,0.02680384,87966.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092624811,0.02680384,87965.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092625012,0.00017046,87971.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092625215,0.02680477,87970.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092625408,0.02680477,87969.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092625608,0.02680477,87968.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092625808,0.02680477,87967.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092626005,0.02680477,87966.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092626203,0.02680477,87965.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092626405,0.00017046,87971.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092626601,0.02680556,87970.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092626807,0.02680556,87969.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092627006,0.02680556,87968.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092627206,0.02680556,87967.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092627408,0.02680556,87966.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092627613,0.02680556,87965.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092627911,0.00017046,87971.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092628217,0.02680705,87970.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092628415,0.02680705,87969.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092628715,0.00017046,87971.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092628716,0.02680705,87968.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092629015,0.02680705,87967.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092629217,0.02680705,87966.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092629413,0.02680705,87965.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092629613,0.02680705,87964.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092629814,0.02680705,87963.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092630015,5e-08,87962.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092630216,0.00017046,87971.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092636524,0.15383283,87970.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092638326,0.00017046,87971.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092638925,0.0683813,87976.0,87956.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092639621,0.057,87981.0,87966.0,0.15383283]
["bitfinex-derivatives","BTCF0:USTF0",1767092639826,0.057,87981.0,87960.0,0.15383283]
["bitfinex-derivatives","BTCF0:USTF0",1767092640018,0.00017046,87979.0,87960.0,0.15383283]
["bitfinex-derivatives","BTCF0:USTF0",1767092641316,0.00017046,87979.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767092641713,0.00017046,87979.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767092642017,0.00017046,87979.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092642018,0.02668086,87978.0,87969.0,0.15383283]
["bitfinex-derivatives","BTCF0:USTF0",1767092642225,0.0113804,87983.0,87969.0,0.15383283]
["bitfinex-derivatives","BTCF0:USTF0",1767092642425,0.01138,87986.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767092642625,0.0113803,87984.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767092644025,0.00017046,87986.0,87970.0,0.15383283]
["bitfinex-derivatives","BTCF0:USTF0",1767092644229,0.0113809,87979.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767092645630,0.0113809,87979.0,87965.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767092646330,0.0113812,87977.0,87965.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767092647232,0.0113814,87975.0,87965.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767092648230,0.0113814,87975.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092656634,0.0113816,87973.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092657136,0.0113813,87976.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092657737,0.0113815,87974.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092677046,0.057,87979.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092677247,0.02644569,87978.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092677548,0.02644569,87977.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092677744,0.02644569,87976.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092677944,0.057,87979.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092678151,0.02644586,87978.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092678352,0.02644586,87977.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092678545,0.02644586,87976.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092678744,0.057,87979.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092678745,0.02644586,87975.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092678945,0.02644586,87974.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092679144,0.02644586,87973.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092679350,0.02644586,87972.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092679550,0.0113813,87976.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092679752,0.02644607,87975.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092679951,0.02644607,87974.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092680156,0.02644607,87973.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092680348,0.02644607,87972.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092680545,0.0113815,87974.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092680739,0.02642766,87973.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092680952,0.02642766,87972.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092681146,0.0113815,87974.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092681346,0.02642766,87973.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092681551,0.02642766,87972.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092681853,0.0113815,87974.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092682048,0.02642769,87973.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092682248,0.0113815,87974.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092682249,0.02642769,87972.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092682444,0.0113815,87974.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092682649,0.02642772,87973.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092682850,0.02642772,87972.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092683051,0.0113815,87974.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092683356,0.02642772,87973.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092683556,0.02642772,87972.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092683755,0.0113815,87974.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092684058,0.02642777,87973.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092684256,0.02642777,87972.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092684458,0.0113815,87974.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092684653,0.02642785,87973.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092684851,0.02642785,87972.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092685058,0.0113815,87974.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092685357,0.02642789,87973.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092685556,0.02642789,87972.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092685756,0.0113812,87977.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092685958,0.02642799,87976.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092686258,0.011381,87978.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092686456,0.057,87979.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092697173,0.057,87979.0,87966.0,0.0683824]
["bitfinex-derivatives","BTCF0:USTF0",1767092697369,0.15383283,87990.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767092697574,0.0113805,87982.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092698269,0.02631873,87981.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092698475,0.02631873,87980.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092698675,0.08327873,87979.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092698972,0.02631873,87978.0,87966.0,0.0683825]
["bitfinex-derivatives","BTCF0:USTF0",1767092701173,0.02631873,87978.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092704177,0.05696,87979.0,87967.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767092704477,0.05696,87979.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092704980,0.05696,87979.0,87966.0,0.0683825]
["bitfinex-derivatives","BTCF0:USTF0",1767092705174,0.0683409,87979.0,87966.0,0.0683825]
["bitfinex-derivatives","BTCF0:USTF0",1767092707182,0.05696,87979.0,87966.0,0.0683825]
["bitfinex-derivatives","BTCF0:USTF0",1767092707480,0.05696,87979.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092708767,0.0113802,87985.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092708974,0.0113797,87988.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767092709175,0.15368,87985.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767092709374,0.05696,87984.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767092709681,0.05696,87984.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767092709885,0.00227279,87998.0,87966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092709886,0.05696,87985.0,87975.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767092710179,0.05696,87986.0,87975.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767092710381,0.00227279,87998.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092710769,0.15368,87997.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092710973,0.00017046,87993.0,87976.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092711274,0.00017046,87993.0,87979.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767092711874,0.05696,87995.0,87978.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092711875,0.01365119,87998.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767092712070,0.05696,87997.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767092713686,0.05696,87997.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767092714279,0.05696,87997.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767092714986,0.05696,87997.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767092717286,0.05923279,87998.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767092717583,0.02614538,87997.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767092717787,0.00227279,87998.0,87978.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092718479,0.02614189,87997.0,87978.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092718680,0.00227279,87998.0,87978.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092718880,2.79e-06,87998.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767092719080,3.25e-06,87999.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767092720375,3.25e-06,87999.0,87993.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767092720583,3.25e-06,87999.0,87986.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092720584,3.25e-06,87999.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767092721286,0.1080968,88011.0,87986.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092721486,0.011377,88009.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767092723091,0.00017046,88010.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092723092,0.01154736,88010.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092723591,0.00017046,88010.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092724192,0.0113778,88003.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092728499,0.0113774,88006.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092732901,0.011377,88009.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767092733101,0.02600466,88008.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767092733297,0.011377,88009.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767092736808,0.0113773,88007.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767092737807,0.0113773,88007.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092740311,0.02601515,88006.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092740507,0.0113773,88007.0,87993.0,0.01154946]
["bitfinex-derivatives","BTCF0:USTF0",1767092740708,0.02572038,88006.0,87993.0,0.01154946]
["bitfinex-derivatives","BTCF0:USTF0",1767092740910,0.0113773,88007.0,87993.0,0.01154946]
["bitfinex-derivatives","BTCF0:USTF0",1767092741209,0.02572038,88006.0,87993.0,0.01154946]
["bitfinex-derivatives","BTCF0:USTF0",1767092741508,0.0113773,88007.0,87993.0,0.01154946]
["bitfinex-derivatives","BTCF0:USTF0",1767092741712,0.02572308,88006.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767092741914,0.00017046,88010.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767092742212,0.02572317,88009.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767092742412,0.02572317,88008.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767092742613,0.02572317,88007.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767092742813,0.02572317,88006.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092743013,0.00017046,88010.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767092743214,0.02572545,88009.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767092743513,0.02572545,88008.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092743711,0.03710275,88007.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092743902,0.02572545,88006.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092744106,0.0113775,88005.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092746010,0.0113786,87997.0,87973.0,0.08174522]
["bitfinex-derivatives","BTCF0:USTF0",1767092746315,0.00017046,88010.0,87976.0,0.11363765]
["bitfinex-derivatives","BTCF0:USTF0",1767092746505,0.0113786,87997.0,87979.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767092747014,0.01154906,87997.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767092748218,0.01154906,87997.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767092748517,0.01154906,87997.0,87984.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092748910,0.01154906,87997.0,87984.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767092749219,0.00017046,87997.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767092752320,0.00017046,87997.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767092756023,0.00017046,87997.0,87985.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767092756718,0.00017046,87997.0,87984.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767092757220,0.00017046,87997.0,87979.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092757419,0.12246341,87996.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092757620,0.12246341,87996.0,87976.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092757621,0.02574341,87995.0,87976.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092757924,0.02574341,87994.0,87976.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092758122,0.02574341,87993.0,87976.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092758325,0.02574341,87992.0,87976.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092758517,0.0113797,87989.0,87976.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092760526,0.15379778,87986.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092760831,0.15379778,87986.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767092761018,0.15379778,87981.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767092761520,0.16517838,87981.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767092761715,0.15379778,87981.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767092768130,0.15379778,87980.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767092775343,0.16517858,87980.0,87966.0,0.06851296]
["bitfinex-derivatives","BTCF0:USTF0",1767092775530,0.15379778,87974.0,87964.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767092775730,0.15379778,87974.0,87964.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1767092776841,0.0113811,87977.0,87964.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1767092777643,0.0113817,87973.0,87960.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092777842,0.15379778,87970.0,87960.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092778939,0.15379778,87970.0,87961.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767092779338,0.05696,87974.0,87961.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767092779534,0.15379778,87971.0,87961.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767092780738,0.15379778,87971.0,87960.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092780739,0.0113823,87968.0,87940.0,0.08174522]
["bitfinex-derivatives","BTCF0:USTF0",1767092780929,0.0113823,87968.0,87952.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767092781240,0.15379778,87970.0,87954.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767092781439,0.15379778,87970.0,87954.0,0.0683441]
["bitfinex-derivatives","BTCF0:USTF0",1767092783051,0.15379778,87970.0,87956.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092783250,0.0113819,87971.0,87956.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092783251,0.15379778,87966.0,87956.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092784050,0.15379778,87966.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767092784245,0.15379778,87966.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092784246,0.15379778,87970.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767092786358,0.0113817,87973.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092786556,0.15379778,87970.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092787451,0.15379778,87970.0,87956.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092788959,0.15379778,87970.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092789159,0.05696,87969.0,87955.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092790155,0.05696,87969.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092793763,0.15379778,87967.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092793961,0.05696,87969.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092793962,0.15379778,87959.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092794166,0.05696,87958.0,87945.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767092794356,0.05696,87958.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767092794357,0.15379778,87953.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767092794557,0.15379778,87957.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767092795560,0.05696,87958.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767092795762,0.15379778,87957.0,87944.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767092795962,0.15379778,87953.0,87944.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767092796465,0.15379778,87953.0,87941.0,0.0683457]
["bitfinex-derivatives","BTCF0:USTF0",1767092797260,0.15379778,87953.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092797666,0.21075778,87953.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092798267,0.00017046,87960.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092798469,0.05696006,87960.0,87950.0,0.15379778]
["bitfinex-derivatives","BTCF0:USTF0",1767092798664,0.04557682,87960.0,87943.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767092798864,0.04557682,87960.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092799064,0.1993746,87960.0,87947.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767092799768,0.1993746,87960.0,87945.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092800267,0.1993746,87960.0,87946.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767092802762,0.1993746,87960.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767092802963,0.1993746,87960.0,87945.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092803669,0.1993746,87960.0,87950.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767092805066,0.1993746,87960.0,87952.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767092805263,0.0113817,87973.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092805465,0.15379778,87970.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092805669,0.15379778,87970.0,87956.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767092806269,0.15379778,87970.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092806470,0.02571041,87969.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092806670,0.15379778,87970.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092806867,0.08267184,87969.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767092807057,0.05696,87969.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767092807868,0.05696,87968.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767092808273,0.05696,87971.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092808461,0.17951682,87970.0,87951.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092808765,0.05696,87971.0,87951.0,0.17064545]
["bitfinex-derivatives","BTCF0:USTF0",1767092808964,6e-08,87972.0,87960.0,0.15379778]
["bitfinex-derivatives","BTCF0:USTF0",1767092809265,6e-08,87972.0,87963.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767092810468,6e-08,87972.0,87960.0,0.0683433]
["bitfinex-derivatives","BTCF0:USTF0",1767092811875,6e-08,87972.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767092812866,6e-08,87972.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767092816168,6e-08,87972.0,87960.0,0.21075778]
["bitfinex-derivatives","BTCF0:USTF0",1767092816169,6e-08,87972.0,87970.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767092818680,6e-08,87972.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767092820070,6e-08,87972.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767092821381,6e-08,87972.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767092821778,6e-08,87972.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767092823779,6e-08,87972.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767092827190,6e-08,87972.0,87961.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767092827772,6e-08,87972.0,87941.0,0.08174522]
["bitfinex-derivatives","BTCF0:USTF0",1767092827972,0.0113835,87959.0,87945.0,0.09689046]
["bitfinex-derivatives","BTCF0:USTF0",1767092828576,0.15368,87971.0,87945.0,0.09689046]
["bitfinex-derivatives","BTCF0:USTF0",1767092828773,0.0113846,87951.0,87945.0,0.09689046]
["bitfinex-derivatives","BTCF0:USTF0",1767092829274,0.0113846,87951.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092829478,0.09672,87961.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092829479,0.0113841,87955.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092830573,0.0113843,87953.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092834585,0.0113839,87956.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092835389,0.09672,87961.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092835590,0.0113846,87951.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092836389,0.0113841,87955.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092836592,0.0113843,87953.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092837593,0.0113839,87956.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092838593,0.0113835,87959.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092838782,0.05696,87960.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092841591,0.0113838,87957.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092841991,0.011384,87955.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092845191,0.0113842,87953.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092846794,0.05696,87960.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092847892,0.0113844,87952.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092848096,0.0113844,87952.0,87940.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092848899,0.05696,87960.0,87940.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092849198,0.0259574,87959.0,87940.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092849393,0.0259574,87958.0,87940.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092849595,0.0259574,87957.0,87940.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092849795,0.0259574,87956.0,87940.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092849995,0.0259574,87955.0,87940.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092850196,0.05696,87960.0,87940.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092850395,0.0113845,87951.0,87940.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092851299,0.00017056,87954.0,87940.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092852196,0.00017056,87954.0,87945.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767092855403,0.05696,87960.0,87945.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767092855601,0.02599221,87959.0,87945.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767092855800,0.08295221,87958.0,87945.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767092855998,0.05696,87967.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092856205,0.15372,87967.0,87944.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092856401,0.04514075,87981.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767092856402,0.0113821,87970.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767092856608,0.0113821,87970.0,87953.0,0.01155466]
["bitfinex-derivatives","BTCF0:USTF0",1767092857007,0.15372,87972.0,87953.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092857605,0.00017056,87971.0,87953.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092858310,0.0113821,87970.0,87953.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092860609,0.00017056,87971.0,87953.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092861011,0.00017056,87971.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092861614,0.00017056,87971.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767092864318,0.00017056,87971.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092864719,0.0113813,87976.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092865721,0.00017056,87974.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092867317,0.01155216,87974.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092868023,0.02578736,87973.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092868223,0.0113818,87972.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767092868624,0.0113818,87972.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767092869225,0.0113821,87970.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092870122,0.0113824,87968.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767092870322,0.0113816,87973.0,87953.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092870520,0.0113829,87963.0,87953.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092871125,0.0113826,87966.0,87953.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092874431,0.05696,87968.0,87953.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092874623,0.011383,87963.0,87953.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092879329,0.05696,87968.0,87953.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092879330,0.0113826,87966.0,87953.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092879534,0.05696,87969.0,87953.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092879931,0.011383,87963.0,87953.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092880533,0.0113833,87960.0,87953.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092882330,0.05696,87969.0,87953.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767092882534,0.011384,87955.0,87953.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767092882737,0.011384,87955.0,87946.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767092889132,0.15387666,87956.0,87942.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092889339,0.15387666,87952.0,87942.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092890537,0.00017056,87956.0,87942.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092891030,0.00017056,87956.0,87943.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767092892148,0.15387666,87970.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767092892442,0.02584416,87969.0,87950.0,0.15387666]
["bitfinex-derivatives","BTCF0:USTF0",1767092892743,0.02584416,87968.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767092892943,0.0113815,87974.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092893135,0.02584633,87973.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092893336,0.02584633,87972.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092893533,0.02584633,87971.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092893732,0.02584633,87970.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092893946,0.02584633,87969.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092894146,0.0113815,87974.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092894336,0.02584609,87973.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092894541,0.03722789,87972.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092894742,0.02584609,87971.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092895647,0.02584609,87970.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767092895947,0.02584609,87969.0,87950.0,0.15387666]
["bitfinex-derivatives","BTCF0:USTF0",1767092896135,0.02584609,87968.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092896336,0.06851196,87975.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092896536,0.02584831,87974.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092896741,0.02584831,87973.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092897047,0.02584831,87972.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092897346,0.02584831,87971.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767092897537,0.02584831,87970.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767092897736,0.00017056,87975.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767092897936,0.02584965,87974.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767092898137,0.02584965,87973.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767092898348,0.02584965,87972.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767092898539,0.00017056,87975.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767092898744,0.02585543,87974.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767092898946,0.02585543,87973.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767092899244,0.02585543,87972.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767092899445,0.00017056,87975.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767092899646,0.02585721,87974.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767092899939,0.02585721,87973.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767092900144,0.02585721,87972.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767092900445,0.00017056,87975.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767092900645,0.02585752,87974.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092900947,0.02585752,87973.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092901245,0.02585752,87972.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092901442,0.01155196,87975.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092901644,0.02585666,87974.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767092901945,0.02585666,87973.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767092902143,0.02585666,87972.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767092902344,0.00017056,87975.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767092902545,0.02585548,87974.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767092902845,0.02585548,87973.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767092903049,0.00017056,87975.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767092903246,0.02585564,87974.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767092903447,0.02585564,87973.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767092903647,0.01155196,87975.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767092903847,0.0258544,87974.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767092904044,0.0258544,87973.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767092904248,0.01155196,87975.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767092904454,0.02585354,87974.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767092904753,0.02585354,87973.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767092904953,0.01155196,87975.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767092905148,0.01155196,87975.0,87958.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092905149,0.0113821,87970.0,87958.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092905354,0.15387666,87971.0,87958.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092905555,0.16525866,87971.0,87958.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092910871,0.15387666,87971.0,87958.0,0.01155406]
["bitfinex-derivatives","BTCF0:USTF0",1767092912071,0.05696,87973.0,87960.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767092912278,0.05696,87973.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767092912572,0.00017056,87975.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767092912772,0.00017056,87975.0,87965.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767092913069,0.00017056,87975.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767092916072,0.00017056,87975.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767092918270,0.00017056,87975.0,87960.0,0.15387666]
["bitfinex-derivatives","BTCF0:USTF0",1767092918475,0.00017056,87975.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767092926279,0.00017056,87975.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767092926672,0.0113804,87983.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767092926872,0.02577967,87982.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767092927072,0.02577967,87981.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767092927272,0.02577967,87980.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767092927473,0.0113804,87983.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767092927777,0.02578033,87982.0,87970.0,0.15387666]
["bitfinex-derivatives","BTCF0:USTF0",1767092927973,0.0113804,87983.0,87960.0,0.15387666]
["bitfinex-derivatives","BTCF0:USTF0",1767092929182,0.0113804,87983.0,87967.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767092930082,0.0113804,87983.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767092930781,0.00011231,87984.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767092931182,0.00011231,87984.0,87959.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092931183,0.00011231,87984.0,87970.0,0.15387666]
["bitfinex-derivatives","BTCF0:USTF0",1767092931385,0.00011231,87984.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767092931775,0.19827403,88000.0,87970.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767092931776,0.15387666,88000.0,87970.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767092932083,0.15368,87997.0,87972.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767092932286,0.15368,87997.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767092932579,0.05696,88000.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767092932779,0.05696,88000.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767092932977,0.05696,88000.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767092933177,0.05696,88000.0,87982.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092933374,0.05691,88000.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767092934281,0.05691,88000.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767092935285,0.05691,88000.0,87982.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767092935587,0.05691,88000.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767092936080,0.09672,88002.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767092936286,0.04439261,88013.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767092936287,0.04439261,88013.0,88002.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767092936474,0.05696,88012.0,87990.0,0.15387666]
["bitfinex-derivatives","BTCF0:USTF0",1767092936680,1e-08,88013.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767092936888,0.05700001,88013.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767092937082,0.38800452,88016.0,88001.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092937083,0.15387666,88016.0,88001.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092937287,0.16525346,88011.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767092937485,0.15387666,87999.0,87976.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767092937685,0.15387666,87999.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767092937686,0.21087666,87999.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767092938291,0.21087666,87999.0,87990.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767092938481,6e-08,87999.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092938681,0.09689013,88002.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092938682,0.15387666,88000.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092938881,0.05537544,88002.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092939078,0.057,88005.0,87985.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092939390,0.057,88007.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767092940187,0.057,88007.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767092940381,0.0113751,88024.0,87990.0,0.15387666]
["bitfinex-derivatives","BTCF0:USTF0",1767092940688,0.15387666,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767092940885,0.15387666,88016.0,88004.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092941085,0.15387666,88014.0,88004.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767092941292,0.15387666,88014.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767092941490,0.15387666,88010.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767092941690,6e-08,88010.0,87990.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767092941889,6e-08,88010.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767092942191,6e-08,88010.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767092942382,6e-08,88010.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767092942582,0.00017046,88011.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767092942984,6e-08,88011.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767092943186,6e-08,88011.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767092943492,6e-08,88011.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767092943887,6e-08,88011.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767092944494,6e-08,88011.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767092944888,6e-08,88011.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767092945791,6e-08,88011.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767092945992,0.057,88015.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092945993,6e-08,88015.0,88011.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767092946296,6e-08,88015.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767092946890,0.057,88023.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767092947484,0.057,88023.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767092947786,0.08177841,88064.0,88003.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767092947787,2e-08,88028.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767092947983,2e-08,88028.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767092948186,2e-08,88030.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767092948387,0.0113729,88041.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767092948388,0.057,88029.0,88018.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092949200,0.057,88029.0,88022.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767092949597,0.057,88031.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767092949985,0.057,88031.0,88018.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092950704,0.057,88031.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767092950899,0.057,88032.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767092951396,0.057,88032.0,88018.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767092952198,0.057,88032.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767092953397,0.09668,88043.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767092953598,0.057,88051.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767092953899,0.057,88050.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767092954094,0.057,88050.0,88034.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092954095,0.057,88050.0,88040.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767092954305,0.0113702,88062.0,88041.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767092954500,0.15368,88061.0,88041.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767092954703,0.0113705,88060.0,88041.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767092955001,0.15368,88061.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767092955002,0.0113707,88058.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767092958901,0.15368,88061.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767092959197,0.0113708,88057.0,88034.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092959404,0.0113708,88057.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767092962301,0.0113208,88057.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767092963210,0.15368,88061.0,88034.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092963504,0.0113704,88060.0,88035.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092963712,0.011374,88032.0,88014.0,0.1080562]
["bitfinex-derivatives","BTCF0:USTF0",1767092963920,0.011374,88032.0,88014.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767092964114,0.057,88036.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767092964608,0.0113737,88035.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767092964913,0.00017001,88034.0,88017.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092965101,0.00017001,88034.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767092966412,0.00017001,88034.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767092971014,0.00017001,88034.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767092972124,0.00017001,88034.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767092973710,0.057,88042.0,88017.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092973911,0.02538541,88041.0,88017.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092974112,0.02538541,88040.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767092974311,0.02538541,88039.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767092974511,0.02538541,88038.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767092974815,0.02538541,88037.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767092975006,0.02538541,88036.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767092975205,0.02538541,88035.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767092975513,0.0683727,88042.0,88017.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092976211,0.0113722,88046.0,88028.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767092976412,0.0113722,88046.0,88028.0,0.01154476]
["bitfinex-derivatives","BTCF0:USTF0",1767092977003,0.0113728,88042.0,88028.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092977214,0.0113724,88045.0,88028.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092978315,0.0113726,88043.0,88028.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092978516,0.057,88050.0,88028.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092978709,0.0113735,88036.0,88028.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767092979014,0.0113735,88036.0,88020.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092979404,0.0113735,88036.0,88028.0,1.56562274]
["bitfinex-derivatives","BTCF0:USTF0",1767092981315,0.00017,88048.0,88023.0,0.01154546]
["bitfinex-derivatives","BTCF0:USTF0",1767092981516,0.0113728,88042.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767092983215,0.0113724,88045.0,88023.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092983411,0.0113724,88045.0,88029.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767092985317,0.057,88047.0,88023.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092985515,0.057,88047.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767092985714,0.00017,88048.0,88031.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092987216,0.00017,88048.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767092989021,0.02521601,88047.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767092989214,0.02521601,88046.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767092989414,0.00017,88048.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767092989415,0.02521601,88045.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767092989619,0.00017,88048.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767092989817,0.02521657,88047.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767092990016,0.02521657,88046.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767092990317,0.00017,88048.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767092990515,0.02521708,88047.0,88031.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092990723,0.02521708,88046.0,88031.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092990916,0.02521708,88045.0,88031.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092991117,0.02521708,88044.0,88031.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092991419,0.0113721,88047.0,88032.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092991617,0.0113723,88045.0,88032.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092991819,0.0252195,88044.0,88032.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092992018,0.0113723,88045.0,88032.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092992221,0.02521948,88044.0,88032.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092992419,0.0113723,88045.0,88032.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092992720,0.02522069,88044.0,88032.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092992922,0.0113723,88045.0,88032.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092993114,0.02522069,88044.0,88032.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092993314,0.0113723,88045.0,88032.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092993514,0.02522196,88044.0,88032.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092993722,0.0113723,88045.0,88032.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092993921,0.02522196,88044.0,88032.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092994221,0.0113723,88045.0,88032.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092994421,0.0252222,88044.0,88032.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092994624,0.0113723,88045.0,88032.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092994821,0.0252222,88044.0,88032.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092995021,0.0113723,88045.0,88032.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092995223,0.0252222,88044.0,88032.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767092995426,0.0113723,88045.0,88033.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092995617,0.02522274,88044.0,88033.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092995818,0.0113723,88045.0,88033.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092996018,0.02522274,88044.0,88033.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092996218,0.0113723,88045.0,88033.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092996418,0.02522274,88044.0,88033.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092996720,0.0113723,88045.0,88033.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092996921,0.02522328,88044.0,88033.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092997126,0.0113723,88045.0,88033.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092997329,0.0113726,88043.0,88033.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767092997525,0.02522435,88042.0,88032.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767092997726,0.0113726,88043.0,88028.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092997929,0.02522437,88042.0,88023.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767092998127,0.02522506,88041.0,88024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092998328,0.02522675,88040.0,88024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092998526,0.0113731,88039.0,88024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092998732,0.0113734,88037.0,88024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767092998931,0.011373,88040.0,88024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767093000331,0.011373,88040.0,88024.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1767093001535,0.011373,88040.0,88024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767093002639,0.16498611,88040.0,88024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767093007237,0.02542046,88039.0,88024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767093007440,0.16498611,88040.0,88024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767093007638,0.02542032,88039.0,88024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767093007833,0.16498611,88040.0,88024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767093008042,0.02542032,88039.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767093008240,0.15361311,88040.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767093008541,0.02542021,88039.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767093008744,0.15361311,88040.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767093010238,0.0113726,88043.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767093010443,0.02542251,88042.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767093010645,0.02542251,88041.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767093010840,0.09668,88045.0,88024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767093011047,0.09668,88062.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767093011235,0.09668,88062.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767093011236,0.21057311,88060.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767093011841,0.15368,88059.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767093012045,0.057,88058.0,88042.0,0.01154296]
["bitfinex-derivatives","BTCF0:USTF0",1767093015153,0.057,88058.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093016751,0.16498351,88060.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093016949,0.057,88058.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093017253,0.057,88058.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767093017645,0.057,88058.0,88045.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767093018354,0.057,88058.0,88042.0,0.01154296]
["bitfinex-derivatives","BTCF0:USTF0",1767093019551,0.0113708,88057.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093020556,0.0113706,88059.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767093020757,0.21057311,88060.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767093021456,0.0683304,88060.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093021657,0.22194351,88060.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093023060,0.22194351,88060.0,88042.0,0.01154306]
["bitfinex-derivatives","BTCF0:USTF0",1767093023247,0.0113707,88058.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093026053,0.0113711,88055.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093026263,0.0113716,88051.0,88037.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093026450,0.15361311,88047.0,88034.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767093026658,0.0113719,88049.0,88034.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767093028761,0.15378347,88050.0,88034.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767093029263,0.16515527,88050.0,88034.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767093030660,0.0113721,88047.0,88034.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767093030858,0.0113726,88043.0,88030.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767093031056,0.15361311,88040.0,88028.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767093031257,0.15361311,88040.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767093031556,0.15361311,88040.0,88028.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767093032162,0.057,88045.0,88028.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767093032363,0.15361311,88040.0,88028.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767093033365,0.057,88045.0,88028.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767093033569,0.15361311,88040.0,88028.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767093034863,0.0683724,88045.0,88028.0,0.0683744]
["bitfinex-derivatives","BTCF0:USTF0",1767093035060,0.00017036,88050.0,88028.0,0.0683744]
["bitfinex-derivatives","BTCF0:USTF0",1767093035061,0.00036823,88044.0,88030.0,0.15361311]
["bitfinex-derivatives","BTCF0:USTF0",1767093035265,0.05696,88049.0,88030.0,0.15361311]
["bitfinex-derivatives","BTCF0:USTF0",1767093036166,0.05696,88049.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767093036367,0.0683318,88049.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767093039466,0.0113721,88047.0,88028.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767093039870,0.05696,88049.0,88033.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767093044673,0.05696,88049.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093046465,0.05696,88049.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767093046665,0.05696,88049.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767093047270,0.00017036,88050.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767093047869,0.1536,88054.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767093048168,0.02521778,88053.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767093048369,0.02521778,88052.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767093048569,0.02521778,88051.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767093048774,0.1536,88054.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767093049075,0.02521792,88053.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767093049272,0.02521792,88052.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767093049573,0.1649713,88054.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767093049774,0.02521804,88053.0,88037.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093049973,0.05713036,88056.0,88041.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767093050376,0.0113711,88055.0,88041.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767093050875,0.0113713,88053.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767093051971,0.0113718,88050.0,88037.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093052176,0.15361311,88050.0,88037.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093053076,0.0113718,88049.0,88037.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093053675,0.15361311,88050.0,88037.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093057878,0.0113715,88052.0,88037.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093060385,0.05713036,88056.0,88037.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093060788,0.15361311,88050.0,88037.0,0.11176519]
["bitfinex-derivatives","BTCF0:USTF0",1767093061777,0.0113717,88050.0,88037.0,0.11176519]
["bitfinex-derivatives","BTCF0:USTF0",1767093061983,0.16498481,88050.0,88037.0,0.11176519]
["bitfinex-derivatives","BTCF0:USTF0",1767093062179,0.16498481,88050.0,88037.0,0.05480519]
["bitfinex-derivatives","BTCF0:USTF0",1767093062371,0.16498481,88050.0,88038.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093064278,0.16498481,88050.0,88037.0,0.05480519]
["bitfinex-derivatives","BTCF0:USTF0",1767093064480,0.0113735,88036.0,88005.0,0.08187344]
["bitfinex-derivatives","BTCF0:USTF0",1767093064678,0.0113739,88033.0,88018.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093066384,0.01154416,88034.0,88018.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093070678,0.00017036,88034.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093072482,0.0113742,88031.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093074587,0.01154416,88034.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093080390,0.01154416,88034.0,88018.0,0.0683357]
["bitfinex-derivatives","BTCF0:USTF0",1767093085296,0.08177841,88065.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767093085494,0.0113726,88044.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767093085793,0.17869586,88043.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767093085996,0.02505586,88042.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767093086188,0.02505586,88041.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767093086496,0.02505586,88040.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767093086691,0.02505586,88039.0,88025.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093088996,0.011373,88040.0,88025.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093089593,0.00017036,88042.0,88025.0,0.0683349]
["bitfinex-derivatives","BTCF0:USTF0",1767093089794,0.15364,88046.0,88025.0,0.0683349]
["bitfinex-derivatives","BTCF0:USTF0",1767093089795,0.0113723,88046.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767093089996,0.0113723,88046.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767093092788,0.0113723,88046.0,88025.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093092992,0.15364,88048.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767093093801,0.0113725,88044.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767093094101,0.0113725,88044.0,88025.0,0.0683348]
["bitfinex-derivatives","BTCF0:USTF0",1767093094300,0.011373,88040.0,88025.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093097800,0.0113727,88043.0,88025.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093098402,0.0113723,88046.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767093098604,0.0113725,88044.0,88026.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767093098897,0.0113718,88050.0,88025.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093099205,0.0113714,88053.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767093099407,0.0113714,88053.0,88034.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093099596,0.0113709,88056.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767093100000,0.0113709,88056.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767093100703,0.0113706,88059.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767093100908,0.0113708,88057.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767093101807,0.02504682,88056.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767093102009,0.02504682,88055.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767093102209,0.02504682,88054.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767093102408,0.02504682,88053.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767093102707,0.02504682,88052.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767093102907,0.02504682,88051.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767093103208,0.02504682,88050.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767093103407,0.0113711,88055.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767093103707,0.02503949,88054.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767093103909,0.02503949,88053.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767093104207,0.02503949,88052.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767093104511,0.02503949,88051.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767093104804,0.02503949,88050.0,88030.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093105008,0.02503949,88049.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767093105215,0.05696,88058.0,88033.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767093105409,0.02503776,88057.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093105605,0.02503776,88056.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093105807,0.02503776,88055.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093106009,0.0113716,88051.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093106311,0.02503776,88050.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093106611,0.0113716,88051.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093106813,0.02503464,88050.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093107013,0.0113716,88051.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093107209,0.02503464,88050.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093107511,0.0113716,88051.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093107711,0.0250337,88050.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093108006,0.0113716,88051.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093108215,0.0250337,88050.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093108412,0.0113716,88051.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093108709,0.02503327,88050.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093108910,0.02503326,88049.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093109113,0.0113716,88051.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093109413,0.02503326,88050.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093109617,0.02503326,88049.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093109815,0.0113716,88051.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093110006,0.02503321,88050.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093110207,0.02503321,88049.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093110403,0.0113716,88051.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093110609,0.02503344,88050.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093110916,0.02503344,88049.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767093111117,0.0113713,88054.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767093111316,0.02503344,88053.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767093111515,0.05696,88058.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767093112120,0.0683308,88058.0,88039.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093112412,0.0113712,88054.0,88038.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093112618,0.0113712,88054.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093112822,0.0113715,88052.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093123432,0.02493916,88051.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093123628,0.02493916,88050.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093123925,0.0113715,88052.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093124127,0.02493916,88051.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093124320,0.0113715,88052.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093124321,0.02493916,88050.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093124520,0.0113715,88052.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093124820,0.02494192,88051.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093125019,0.0113715,88052.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093125020,0.02494192,88050.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093125224,0.0113715,88052.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093125413,0.02494236,88051.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093125614,0.02494236,88050.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093125827,0.0113715,88052.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093126027,0.02494537,88051.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093126226,0.02494537,88050.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093126423,0.0113715,88052.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093126630,0.02494971,88051.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093126829,0.0113715,88052.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093127430,0.15355086,88050.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093131732,0.16492256,88050.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093134838,0.15355086,88050.0,88038.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093137137,0.05696,88054.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767093137530,0.05696,88054.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767093137731,0.05696,88056.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767093137937,0.01277,88068.0,88044.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093138241,0.0113702,88062.0,88044.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093138450,0.15355086,88060.0,88044.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093138742,0.15355086,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093138743,0.02460099,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093138930,0.15355086,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093138931,0.02460099,88058.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093139129,0.02460099,88057.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093139332,0.02460099,88056.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093139529,0.15355086,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093139736,0.02459608,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093139937,0.02459608,88058.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093140137,0.02459608,88057.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093140343,0.15355086,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093140543,0.02459233,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093140742,0.02459233,88058.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093140945,0.02459233,88057.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093141241,0.21051086,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093141444,0.02458963,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093141635,0.02458963,88058.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093141843,0.02458963,88057.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093142035,0.21051086,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093142236,0.02458696,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093142543,0.02458696,88058.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093142743,0.02458696,88057.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093142945,0.05696,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093143243,0.02458674,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093143435,0.02458674,88058.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093143642,0.02458674,88057.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093143941,0.05696,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093144141,0.02458455,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093144347,0.02458455,88058.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093144641,0.05696,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093144842,0.02458278,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093145144,0.02458278,88058.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093145342,0.05696,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093145544,0.02458133,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093145740,0.02458133,88058.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093145948,0.0113702,88062.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093146137,0.08154135,88061.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093146345,0.08154135,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093146644,0.02458135,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093146844,0.02458135,88058.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093147045,0.05696,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093147341,0.02457964,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093147645,0.02457964,88058.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093147942,0.05696,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093148244,0.02457942,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093148445,0.02457942,88058.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093148644,0.21051086,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093148845,0.02457876,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093149145,0.21051086,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093149146,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093149335,0.02457844,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093149540,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093149745,0.02457829,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093150044,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093150248,0.02457809,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093150436,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093150636,0.02457809,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093150833,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093151136,0.02457809,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093151338,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093151536,0.02457788,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093151736,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093151945,0.02457788,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093152145,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093152346,0.02457783,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093152546,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093152748,0.02457783,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093152939,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093153235,0.02457783,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093153441,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093153636,0.02457794,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093153842,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093154036,0.02457794,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093154339,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093154536,0.02457821,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093154741,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093154938,0.02457821,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093155150,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093155352,0.02457864,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093155546,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093155751,0.02457864,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093155952,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093156252,0.02457863,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093156455,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093156647,0.02457921,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093156848,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093157048,0.02457921,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093157248,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093157451,0.02457991,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093157650,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093157853,0.02457991,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093158157,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093158352,0.0245808,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093158552,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093158754,0.0245808,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093158959,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093159257,0.0245808,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093159456,0.0245808,88058.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093159656,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093159859,0.02458189,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093160156,0.02458189,88058.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093160358,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093160556,0.02458309,88059.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093160753,0.02458309,88058.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093161056,0.22188136,88060.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767093161257,0.02470429,88059.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767093161457,0.02470429,88058.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767093161658,0.22188136,88060.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767093161860,0.02470429,88059.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767093162049,0.02470429,88058.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767093162250,0.22188136,88060.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767093162551,0.02470618,88059.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767093162860,0.02470618,88058.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767093163051,0.22188136,88060.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767093163252,0.02470842,88059.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767093163552,0.02470842,88058.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767093163857,0.22188136,88060.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767093164057,0.02470842,88059.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767093164257,0.22188136,88060.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767093164258,0.02470842,88058.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767093164450,0.02470842,88057.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767093164650,0.05696,88060.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767093164851,0.02471118,88059.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767093165051,0.02471118,88058.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767093165260,0.02471118,88057.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767093165462,0.05696,88060.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767093165659,0.02471435,88059.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767093165854,0.02471435,88058.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767093166060,0.05692,88060.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767093167263,0.0113693,88069.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767093167465,0.05692,88066.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767093173984,0.05692,88066.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767093174175,0.05692,88066.0,88060.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767093174682,0.05692,88071.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767093174881,0.15355086,88070.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767093175079,0.0113677,88081.0,88058.0,0.15355086]
["bitfinex-derivatives","BTCF0:USTF0",1767093175278,0.21047086,88080.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093176785,0.05692,88079.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093177086,0.05692,88084.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093178087,0.02456957,88083.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093178288,0.02456957,88082.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093178488,0.02456957,88081.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093178691,0.02456957,88080.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093178885,0.02456957,88079.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093179085,0.05692,88084.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093179284,0.02455907,88083.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093179491,0.02455907,88082.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093179788,0.02455907,88081.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093179990,0.05692,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093180189,0.02455906,88083.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093180389,0.02455906,88082.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093180591,0.02455906,88081.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093180787,0.05692,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093180988,0.02455863,88083.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093181190,0.02455863,88082.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093181385,0.02455863,88081.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093181589,0.05692,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093181895,0.02455468,88083.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093182096,0.02455468,88082.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093182284,0.05692,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093182487,0.02455158,88083.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093182794,0.02455158,88082.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093182996,0.05692,88084.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093183298,0.02455132,88083.0,88061.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093183599,0.02455132,88082.0,88061.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093183796,0.0113674,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093183989,0.02454919,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093184188,0.0113674,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093184389,0.02454739,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093184598,0.0113674,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093184788,0.02454739,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093184990,0.0113674,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093185289,0.0245474,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093185598,0.0113674,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093185789,0.02454614,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093185989,0.0113674,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093186188,0.02454631,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093186394,0.0113674,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093186592,0.02454539,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093186794,0.0113674,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093187092,0.02454539,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093187293,0.0113674,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093187592,0.02454518,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093187795,0.0113674,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093187992,0.02454518,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093188196,0.0113674,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093188498,0.02454545,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093188797,0.0113674,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093188992,0.02454545,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093189194,0.0113674,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093192300,0.02450823,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093192499,0.0113674,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093192700,0.02450851,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093192999,0.0113674,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093193195,0.02451117,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093193396,0.0113674,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093193598,0.02451154,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093193796,0.0113674,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093193997,0.02451154,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093194202,0.0113674,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093194403,0.02451489,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093194597,0.0113674,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093194799,0.02451533,88082.0,88061.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093195001,0.0113674,88083.0,88061.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093195201,0.02451955,88082.0,88061.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093195396,0.02451955,88081.0,88061.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093195702,0.0113674,88083.0,88061.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093195895,0.02452,88082.0,88061.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093196097,0.02452,88081.0,88061.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093196301,0.0113674,88083.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093196504,0.02452494,88082.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093196800,0.02452494,88081.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093197001,0.0113674,88083.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093197201,0.02452494,88082.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093197402,0.02452494,88081.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093197605,0.02452494,88080.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093197790,0.0113674,88083.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093197993,0.02453018,88082.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093198294,0.02453018,88081.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093198493,0.02453018,88080.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093198795,0.0113674,88083.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093198995,0.02453287,88082.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093199191,0.02453287,88081.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093199396,0.02453287,88080.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093199592,0.0113674,88083.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093199896,0.02453629,88082.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093200096,0.02453629,88081.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093200299,0.02453629,88080.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093200504,0.0113674,88083.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093200505,0.02453629,88079.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093200702,0.0113674,88083.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093200899,0.02453923,88082.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093201100,0.02453923,88081.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093201297,0.02453923,88080.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093201802,0.00227047,88088.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093201803,0.02453923,88079.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093202002,0.0113675,88082.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093202303,0.02454725,88081.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093202506,0.02454725,88080.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093202706,0.02454725,88079.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093202895,0.0113674,88083.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093203096,0.02454766,88082.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093203296,0.02454766,88081.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093203592,0.02454766,88080.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093203796,0.02454766,88079.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093204004,0.02454766,88078.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093204203,0.02454766,88077.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093204502,0.0113674,88083.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093204703,0.02456311,88082.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093204903,0.02456311,88081.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093205105,0.02456311,88080.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093205302,0.02456311,88079.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093205503,0.02456311,88078.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093205696,0.02456311,88077.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093205896,0.0113674,88083.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093206104,0.02456899,88082.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093206303,0.02456899,88081.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093206507,0.02456899,88080.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093206701,0.02456899,88079.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093207003,0.02456899,88078.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093207206,0.02456899,88077.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093207504,0.0113674,88083.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093207705,0.02457255,88082.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767093207907,0.03594025,88081.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093208207,0.02457255,88080.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093208406,0.02457255,88079.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093208608,0.02457255,88079.0,88061.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093208609,0.0113685,88075.0,88061.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093208808,0.0113685,88075.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767093209210,0.02457388,88074.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767093209402,0.0113685,88075.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767093209702,0.02457257,88074.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767093209906,0.0113682,88078.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767093210105,0.02457258,88077.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767093210304,0.02457258,88076.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767093210510,0.02457258,88075.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767093210807,0.02457258,88074.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767093210999,0.0113682,88078.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767093211199,0.02457189,88077.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767093211399,0.02457189,88076.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767093211602,0.02457189,88075.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767093211810,0.0113682,88078.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767093211811,0.02457189,88074.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767093212011,0.0113682,88078.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767093212208,0.02457135,88077.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767093212407,0.02457135,88076.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767093212608,0.02457135,88075.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093212806,0.02457135,88074.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093213007,0.0113682,88078.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093213214,0.02457094,88077.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093213406,0.02457094,88076.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093213607,0.02457094,88075.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093213908,0.02457094,88074.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093214108,0.0113682,88078.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093214308,0.02457056,88077.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093214509,0.03593896,88076.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093214710,0.02457056,88075.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093214911,0.03593916,88074.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093215208,0.0113686,88074.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093215513,0.0113683,88077.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093215708,0.02456992,88076.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093215912,0.03593842,88075.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093216112,0.02456992,88074.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093216312,0.0113685,88075.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093216513,0.02456965,88074.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093216716,0.0113685,88075.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093217013,0.02456965,88074.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093217223,0.0113685,88075.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093217412,0.02456941,88074.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093217613,0.0113685,88075.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093217912,0.02456942,88074.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093218113,0.0113685,88075.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093218313,0.02456942,88074.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093218514,0.0113685,88075.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093218714,0.0245692,88074.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093218915,0.0113685,88075.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093219115,0.0245692,88074.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093219415,0.0245692,88073.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093219709,0.0245692,88072.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093219913,0.0245692,88071.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093220115,0.0113685,88075.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093220315,0.02456902,88074.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093220516,0.02456902,88073.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093220711,0.02456902,88072.0,88061.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1767093220910,0.02456902,88071.0,88061.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093221119,0.0113695,88067.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093221415,0.0113692,88070.0,88054.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093221617,0.02457046,88069.0,88054.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093221806,0.0113692,88070.0,88054.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093222008,0.02457045,88069.0,88054.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093222206,0.0113692,88070.0,88054.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093222507,0.02456919,88069.0,88054.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093222708,0.0113692,88070.0,88054.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093222913,0.02456919,88069.0,88054.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093223108,0.0113692,88070.0,88054.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093223312,0.02456921,88069.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093223507,0.0113692,88070.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093223713,0.02456817,88069.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093223906,0.0113692,88070.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093224102,0.02456817,88069.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093224306,0.0113692,88070.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093224507,0.02456784,88069.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767093224722,0.0113698,88065.0,88044.0,0.11054264]
["bitfinex-derivatives","BTCF0:USTF0",1767093225017,0.12120822,88064.0,88044.0,0.11054264]
["bitfinex-derivatives","BTCF0:USTF0",1767093225315,0.09664,88064.0,88044.0,0.11054264]
["bitfinex-derivatives","BTCF0:USTF0",1767093225616,0.09664,88064.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093226220,0.09664,88064.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767093227315,0.09664,88064.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093228217,0.09664,88064.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767093230118,0.01137,88063.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767093235021,0.0113696,88066.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767093235220,0.05692,88062.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767093238822,0.05692,88062.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767093240321,0.1080093,88069.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767093240530,0.05692,88066.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767093240825,0.0113693,88069.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767093241019,0.0682893,88069.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767093241626,0.0682893,88069.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767093242726,0.0113693,88069.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767093242928,0.00017036,88071.0,88051.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767093244022,0.00017036,88071.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093246530,0.15349162,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093252240,0.02478922,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093252434,0.15349162,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093252631,0.02478922,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093252837,0.16486072,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093253037,0.02478922,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093253245,0.16486072,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093253545,0.02479047,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093253841,0.16486072,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093254036,0.02479011,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093254340,0.16486072,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093254538,0.02479212,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093254744,0.16486072,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093254947,0.02479211,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093255148,0.16486072,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093255344,0.02479208,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093255545,0.16486072,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093255738,0.02479189,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093255945,0.16486072,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093256145,0.0247919,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093256350,0.16486072,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093256550,0.02479181,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093256750,0.16486072,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093256953,0.02479181,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093257250,0.16486072,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093257450,0.02479159,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093257642,0.16486072,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093257843,0.02479159,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093258049,0.16486072,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093258244,0.02479184,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093258449,0.16486072,88070.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093258650,0.02479201,88069.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767093258953,0.16486072,88070.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093259149,0.02479269,88069.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093259348,0.02479269,88068.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093259551,0.02479269,88067.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093259851,0.16486072,88070.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093259852,0.02479269,88066.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093260050,0.02479269,88065.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093260247,0.16486072,88070.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767093260447,0.0113694,88068.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767093260748,0.02479314,88067.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767093260948,0.02479314,88066.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767093261150,0.02479314,88065.0,88053.0,0.0682912]
["bitfinex-derivatives","BTCF0:USTF0",1767093261351,0.0113694,88068.0,88053.0,0.0682912]
["bitfinex-derivatives","BTCF0:USTF0",1767093261546,0.02479356,88067.0,88053.0,0.0682912]
["bitfinex-derivatives","BTCF0:USTF0",1767093261851,0.02479356,88066.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093262058,0.02479356,88065.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093262245,0.0113694,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093262450,0.02479405,88067.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093262748,0.02479405,88066.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093262949,0.02479405,88065.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093263256,0.0113694,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093263456,0.02479461,88067.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093263657,0.02479461,88066.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093263858,0.02479461,88065.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093264071,0.0113694,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093264253,0.02479461,88067.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093264555,0.02479461,88066.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093264756,0.02479461,88065.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093264944,0.0113694,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093265150,0.02479536,88067.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093265450,0.02479536,88066.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767093265647,0.02479536,88065.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093265848,0.15349162,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093266045,0.02479614,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093266244,0.02479614,88068.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093266458,0.02479614,88067.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093266659,0.02479614,88066.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093266860,0.02479614,88065.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093267054,0.15349162,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093267255,0.0247972,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093267455,0.0247972,88068.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093267655,0.0247972,88067.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093267855,0.0247972,88066.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093268056,0.0247972,88065.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093268258,0.15349162,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093268456,0.02480056,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093268658,0.02480056,88068.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093268859,0.02480056,88067.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093269162,0.02480056,88066.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093269461,0.15349162,88070.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767093269661,0.0248038,88069.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767093269862,0.15349162,88070.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767093270063,0.02480381,88069.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767093270265,0.15349162,88070.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767093270463,0.02480386,88069.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767093270665,0.15349162,88070.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767093270867,0.02480386,88069.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767093271069,0.15349162,88070.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767093271256,0.02480386,88069.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767093271456,0.15349162,88070.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767093271757,0.03617399,88069.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767093271952,0.0113692,88069.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767093272265,0.02480613,88068.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767093272469,0.15349162,88070.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093272657,0.02480613,88069.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093272858,0.21041162,88070.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093273166,0.02480613,88069.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093273468,0.21041162,88070.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093273664,0.02480636,88069.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093273965,0.21041162,88070.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093274167,0.02480636,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093274369,0.21041162,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093274665,0.02480636,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093274858,0.21041162,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093275059,0.02480636,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093275369,0.02480636,88068.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093275558,0.21041162,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093275868,0.02480636,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093276167,0.02480636,88068.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093276369,0.16486072,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093276565,0.02480636,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093276767,0.02480636,88068.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093277068,0.16486072,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767093277370,0.00017036,88071.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093277558,0.05692,88075.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093277865,0.08172428,88074.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767093278065,0.02480447,88073.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767093278270,0.05692,88074.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767093278463,0.02479853,88073.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767093278653,0.05692,88074.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767093279462,0.05692,88074.0,88061.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093279463,0.02479569,88073.0,88061.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093279669,0.02479569,88072.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093279868,0.05692,88074.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093280068,0.02479508,88073.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093280267,0.05692,88074.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093280468,0.02479242,88073.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093280669,0.05692,88074.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093280963,0.02480878,88073.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093281168,0.02480878,88072.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093281366,0.05692,88074.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093281566,0.02480682,88073.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093281767,0.05692,88074.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093281961,0.02480682,88073.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093282162,0.05692,88074.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093282356,0.02480517,88073.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093282560,0.05692,88074.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093282761,0.02480517,88073.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093283062,0.05692,88074.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093283369,0.02480517,88073.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093283567,0.05692,88074.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093283765,0.02480384,88073.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093284072,0.05692,88074.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093284265,0.02480384,88073.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093284464,0.05692,88074.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093284666,0.02480273,88073.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093284866,0.05692,88074.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093285163,0.02480273,88073.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093285371,0.05692,88074.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093285571,0.02480181,88073.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093285772,0.05692,88074.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093286066,0.02480181,88073.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093286270,0.05692,88074.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093286469,0.02480102,88073.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093286678,0.05692,88074.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093286971,0.02480102,88073.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093287177,0.05692,88074.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093287371,0.02480037,88073.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093287676,0.05692,88074.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093287866,0.02480037,88073.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093288067,0.05692,88074.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093288373,0.02480037,88073.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093288675,0.05692,88074.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093288874,0.02479984,88073.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093289074,0.05692,88074.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767093289474,0.05692,88074.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767093289675,0.05692,88074.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093294578,0.0113682,88077.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093294779,0.08172018,88076.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093295078,0.02480018,88075.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093295279,0.05692,88076.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093295577,0.02480046,88075.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093295781,0.05692,88076.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093295985,0.02480046,88075.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093296180,0.05692,88076.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093296379,0.02480085,88075.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093296584,0.05692,88076.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093296780,0.02480085,88075.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093296981,0.05692,88076.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093297177,0.02480085,88075.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093297378,0.05692,88076.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093297579,0.02480131,88075.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093297780,0.05692,88076.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093298084,0.02480131,88075.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093298284,0.05692,88076.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093298483,0.02480189,88075.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093298680,0.05692,88074.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093299588,0.0113681,88078.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093299886,0.08172258,88077.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093300186,0.02480258,88076.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093300387,0.02480258,88075.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093300587,0.05692,88077.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093300789,0.02480318,88076.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093300986,0.02480318,88075.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093301189,0.05692,88077.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093301383,0.02480417,88076.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093301584,0.02480417,88075.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093301892,0.05692,88077.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093302191,0.03606921,88076.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093302391,0.02470091,88075.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093302989,0.05692,88074.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767093305389,0.05692,88074.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767093309495,0.02471595,88073.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767093309694,0.02471595,88072.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767093309894,0.02471595,88071.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767093310096,0.02471595,88070.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767093310394,0.02471595,88069.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767093310595,0.02471595,88068.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767093310895,0.05692,88075.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767093311082,0.02459042,88074.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767093311286,0.02459042,88073.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767093311485,0.02459042,88072.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767093311697,0.02459042,88071.0,88061.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093311895,0.02459042,88070.0,88061.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093312096,0.02459042,88069.0,88061.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093312297,0.02459042,88068.0,88061.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093312491,0.0113688,88073.0,88061.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093312796,0.05692,88075.0,88061.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093312797,0.0113691,88071.0,88062.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767093312992,0.02459057,88070.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767093313197,0.0113692,88069.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767093313496,0.02459057,88068.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767093313795,0.0113698,88065.0,88050.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767093313995,0.0113698,88065.0,88049.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1767093314191,0.05692,88067.0,88049.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1767093314192,0.05692,88067.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767093314400,0.02458721,88066.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767093314594,0.02458721,88065.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767093314794,0.05692,88067.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767093314994,0.02458726,88066.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767093315199,0.05692,88067.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767093315399,0.02458565,88066.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767093315599,0.05692,88067.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767093315798,0.02458565,88066.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767093316100,0.02458565,88065.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767093316301,0.05692,88067.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767093316600,0.0245843,88066.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767093316900,0.0245843,88065.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767093317200,0.05692,88067.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767093317400,0.0245832,88066.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767093317602,0.05692,88067.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767093317900,0.0245832,88066.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767093318101,0.0245832,88065.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767093318399,0.0245832,88064.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767093318600,0.05692,88067.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767093318900,0.02458135,88066.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767093319089,0.02458135,88065.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767093319290,0.05692,88067.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767093329810,0.05692,88067.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767093339918,0.011369,88071.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093340118,0.0113689,88072.0,88049.0,0.06157233]
["bitfinex-derivatives","BTCF0:USTF0",1767093340318,0.0113689,88072.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767093340723,0.0113692,88070.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093346035,0.0113692,88070.0,88057.0,0.0682907]
["bitfinex-derivatives","BTCF0:USTF0",1767093346335,0.0113688,88073.0,88057.0,0.0682907]
["bitfinex-derivatives","BTCF0:USTF0",1767093346534,0.011369,88071.0,88057.0,0.0682907]
["bitfinex-derivatives","BTCF0:USTF0",1767093347734,0.00017036,88079.0,88058.0,0.11355248]
["bitfinex-derivatives","BTCF0:USTF0",1767093347927,0.02463862,88078.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093348123,0.00017036,88079.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767093348327,0.00017036,88079.0,88065.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767093348525,0.00017036,88079.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767093348728,0.0113681,88078.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093349425,0.0113681,88078.0,88063.0,0.0682899]
["bitfinex-derivatives","BTCF0:USTF0",1767093349936,0.00017036,88079.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093350137,0.02462956,88078.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093350332,0.02462956,88077.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093350537,0.00017036,88079.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093350738,0.02462802,88078.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093350934,0.02462802,88077.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093351240,0.0113685,88075.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093351538,0.011369,88071.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093352037,0.0113686,88074.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093354245,0.0113683,88077.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093354842,0.0113685,88075.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093357745,0.0113687,88073.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093359240,0.02462254,88072.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093359445,0.0113687,88073.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093359632,0.02462254,88072.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093359836,0.0113687,88073.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093360038,0.02462254,88072.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093360336,0.0113687,88073.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093360537,0.02462264,88072.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093360836,0.0113687,88073.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093361036,0.02462264,88072.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093361237,0.0113687,88073.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093361444,0.02462289,88072.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093361651,0.0113687,88073.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093361943,0.02462289,88072.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093362146,0.0113687,88073.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093362443,0.02462327,88072.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093362644,0.0113687,88073.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093362850,0.02462327,88072.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093363043,0.0113687,88073.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093363244,0.02462327,88072.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093363444,0.0113687,88073.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093363643,0.02462382,88072.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093363848,0.0113687,88073.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093364154,0.02462382,88072.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093364452,0.0113687,88073.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093364643,0.02462453,88072.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093364842,0.0113687,88073.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093365141,0.02462453,88072.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093365441,0.0113687,88073.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093365639,0.02462542,88072.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093365835,0.0113687,88073.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093366040,0.02462542,88072.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093366240,0.0113687,88073.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093366441,0.02462652,88072.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093366650,0.0113687,88073.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093366851,0.02462652,88072.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093367150,0.0113687,88073.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093367338,0.02462784,88072.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093367540,0.0113687,88073.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093367749,0.02462784,88072.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093367951,0.0113684,88076.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093368151,0.0113686,88074.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093368339,0.02462784,88073.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093369252,0.0113686,88074.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093371453,0.0113688,88072.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093374955,0.0113686,88075.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093377367,0.0113686,88075.0,88062.0,0.0682901]
["bitfinex-derivatives","BTCF0:USTF0",1767093377567,0.0113682,88078.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093377761,0.0113683,88076.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093379163,0.0246478,88075.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093379356,0.0113683,88076.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093383467,0.0113683,88076.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767093384866,0.0113683,88076.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093385365,0.0113683,88076.0,88062.0,0.0682901]
["bitfinex-derivatives","BTCF0:USTF0",1767093386267,0.10813836,88079.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093386468,0.0113682,88077.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767093386666,0.05692,88080.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767093386864,0.05692,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093387168,0.15352,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093389675,0.15352,88084.0,88069.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093389881,0.0682872,88085.0,88069.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093390282,0.0682872,88085.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767093392084,0.0113672,88085.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767093392283,0.0682872,88085.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767093392779,0.0113672,88085.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767093392985,0.0682872,88085.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767093395784,0.0113672,88085.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767093395981,0.0682872,88085.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767093396985,0.0113672,88085.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767093397182,0.0682872,88085.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767093397379,0.0113672,88085.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767093397583,0.0682872,88085.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093398790,0.02441864,88084.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093398983,0.02441864,88083.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093399185,0.02441864,88082.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093399385,0.02441864,88081.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093399585,0.02441864,88080.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093399785,0.0682872,88085.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093399786,0.02441864,88079.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093399985,0.02441864,88078.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093400191,0.02441864,88077.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093400384,0.0113674,88083.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093400583,0.02441848,88082.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093400790,0.0113674,88083.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093400791,0.02441848,88081.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093400985,0.02441848,88080.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093401187,0.02441848,88079.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093401380,0.02441848,88078.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093401580,0.02441848,88077.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093401785,0.15347662,88080.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093401989,0.02424778,88079.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093402289,0.02424778,88078.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093402590,0.02424778,88077.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093402785,0.15347662,88080.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093402985,0.02424795,88079.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093403188,0.02424795,88078.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093403391,0.02424795,88077.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093403587,0.0113674,88083.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093403888,0.02424822,88082.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093404188,0.02424822,88081.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093404388,0.02424822,88080.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093404691,0.02424822,88079.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093404894,0.02424822,88078.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093405095,0.02424822,88077.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093405301,0.0113674,88083.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093405491,0.02424908,88082.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093405689,0.02424908,88081.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093405891,0.02424908,88080.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093406087,0.02424908,88079.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093406287,0.02424908,88078.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093406497,0.02424908,88077.0,88069.0,0.01153946]
["bitfinex-derivatives","BTCF0:USTF0",1767093406699,0.0113674,88083.0,88069.0,0.06845946]
["bitfinex-derivatives","BTCF0:USTF0",1767093406888,0.02424968,88082.0,88069.0,0.06845946]
["bitfinex-derivatives","BTCF0:USTF0",1767093407088,0.02424968,88081.0,88069.0,0.06845946]
["bitfinex-derivatives","BTCF0:USTF0",1767093407291,0.02424968,88080.0,88069.0,0.06845946]
["bitfinex-derivatives","BTCF0:USTF0",1767093407492,0.02424968,88079.0,88069.0,0.06845946]
["bitfinex-derivatives","BTCF0:USTF0",1767093407694,0.02424968,88078.0,88069.0,0.06845946]
["bitfinex-derivatives","BTCF0:USTF0",1767093407992,0.02424968,88077.0,88069.0,0.06845946]
["bitfinex-derivatives","BTCF0:USTF0",1767093408194,0.0113674,88083.0,88069.0,0.06845946]
["bitfinex-derivatives","BTCF0:USTF0",1767093408500,0.02425105,88082.0,88069.0,0.06845946]
["bitfinex-derivatives","BTCF0:USTF0",1767093408701,0.15347662,88080.0,88069.0,0.06845946]
["bitfinex-derivatives","BTCF0:USTF0",1767093408903,0.02425105,88079.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093409203,0.02425162,88078.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093409394,0.15347662,88080.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093409900,0.05692,88085.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093410099,0.02425157,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093410399,0.02425157,88083.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093410700,0.05692,88085.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093410901,0.02425208,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093411198,0.02425208,88083.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093411398,0.05692,88085.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093411593,0.02425278,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093411795,0.02425278,88083.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093412099,0.0113673,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093412293,0.0242537,88083.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093412497,0.0113673,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093412794,0.0242537,88083.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093412994,0.0113673,88084.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093413193,0.0242537,88083.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767093413492,0.0113673,88084.0,88069.0,0.05709036]
["bitfinex-derivatives","BTCF0:USTF0",1767093413802,0.02425489,88083.0,88069.0,0.05709036]
["bitfinex-derivatives","BTCF0:USTF0",1767093414094,0.15347662,88080.0,88069.0,0.05709036]
["bitfinex-derivatives","BTCF0:USTF0",1767093414294,0.16484442,88080.0,88069.0,0.05709036]
["bitfinex-derivatives","BTCF0:USTF0",1767093414900,0.16484442,88080.0,88060.0,0.06140197]
["bitfinex-derivatives","BTCF0:USTF0",1767093414901,0.0113679,88080.0,88060.0,0.06140197]
["bitfinex-derivatives","BTCF0:USTF0",1767093415199,0.15347662,88070.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093415403,0.15347662,88074.0,88061.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767093415710,0.15347662,88071.0,88061.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767093416002,0.0113681,88078.0,88061.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767093416305,0.0113681,88078.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767093418299,0.15347662,88074.0,88061.0,0.1648902]
["bitfinex-derivatives","BTCF0:USTF0",1767093418494,0.15347662,88071.0,88065.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767093418700,0.15347662,88075.0,88061.0,0.1648902]
["bitfinex-derivatives","BTCF0:USTF0",1767093419002,0.15347662,88071.0,88061.0,0.1648902]
["bitfinex-derivatives","BTCF0:USTF0",1767093421102,0.15347662,88071.0,88061.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767093421306,0.0113694,88068.0,88057.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093422604,0.15347662,88067.0,88046.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767093422796,0.15347662,88060.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767093423400,0.15347662,88060.0,88047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093423401,0.15347662,88060.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767093423906,0.05692,88063.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767093424098,0.05692,88063.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767093430899,0.00017036,88064.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767093431099,0.05709036,88064.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767093431803,0.00017036,88064.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767093432003,0.05709036,88064.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767093432204,0.06846026,88064.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767093432417,0.0113717,88050.0,88027.0,0.08187344]
["bitfinex-derivatives","BTCF0:USTF0",1767093432716,0.0113724,88045.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767093433905,0.00017036,88046.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767093436213,0.15356,88045.0,88008.0,0.08187344]
["bitfinex-derivatives","BTCF0:USTF0",1767093436420,0.15356,88045.0,88020.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767093436612,0.011374,88032.0,88020.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093436813,0.0113736,88036.0,88020.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093440318,0.15356,88035.0,88019.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767093440615,0.15350827,88040.0,88001.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767093440616,0.15356,88034.0,88001.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767093440814,0.011376,88017.0,88001.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767093441020,0.0113742,88031.0,88001.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767093441021,0.0113764,88014.0,88001.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767093447727,0.0113764,88014.0,87999.0,0.05703318]
["bitfinex-derivatives","BTCF0:USTF0",1767093450731,0.00017036,88016.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767093450916,0.05692,88017.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767093451122,0.0113756,88020.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767093451924,0.01154596,88020.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767093452325,0.01154596,88020.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767093458827,0.01154596,88020.0,87999.0,0.05703318]
["bitfinex-derivatives","BTCF0:USTF0",1767093459719,0.01154596,88020.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767093461929,0.06846596,88020.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767093464833,0.05692,88019.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767093466338,0.05692,88019.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767093467743,0.01154596,88020.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767093467945,0.05692,88019.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767093470444,0.02451687,88018.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767093470746,0.02451687,88017.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767093470940,0.05692,88019.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767093471140,0.02451688,88018.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767093471445,0.02451688,88017.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767093471645,0.05692,88019.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767093471948,0.02451733,88018.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767093472247,0.02451733,88017.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767093472449,0.05692,88019.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767093472746,0.02451729,88018.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767093473044,0.02451729,88017.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767093473245,0.05692,88019.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767093473541,0.02451699,88018.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767093473746,0.0113761,88016.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767093474739,0.0113761,88016.0,87999.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1767093474940,0.0113763,88014.0,87999.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1767093475540,0.0113763,88014.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767093475744,0.0113763,88014.0,88000.0,0.0227381]
["bitfinex-derivatives","BTCF0:USTF0",1767093476039,0.0113759,88017.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767093476243,0.0113762,88015.0,88000.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767093476951,0.0113762,88015.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767093479253,0.0113765,88013.0,88000.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767093479954,0.0113768,88011.0,88000.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767093481151,0.0113764,88014.0,88000.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767093483254,0.0113766,88012.0,88000.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767093484745,0.0113769,88010.0,88000.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767093485145,0.0113771,88008.0,87999.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1767093485348,0.0113774,88006.0,87999.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1767093485550,0.0113776,88004.0,87999.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1767093485856,0.0113776,88004.0,87994.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767093485857,0.0113782,88000.0,87987.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767093486158,0.05692,88009.0,87987.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767093486356,0.011379,87994.0,87987.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767093486753,0.0113786,87997.0,87987.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767093487347,0.00017046,87999.0,87987.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767093489255,0.00017046,87999.0,87987.0,0.1080598]
["bitfinex-derivatives","BTCF0:USTF0",1767093494060,0.00017046,87999.0,87987.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767093495661,0.01154876,87999.0,87987.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767093495865,0.01154876,87999.0,87984.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1767093499659,0.02482646,87998.0,87984.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1767093499856,0.01154876,87999.0,87984.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1767093500055,0.02482647,87998.0,87984.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1767093500255,0.00017046,87999.0,87984.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1767093500455,0.02482559,87998.0,87984.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1767093500655,0.00017046,87999.0,87984.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1767093500851,0.02482559,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093501057,0.00017046,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093501258,0.02482563,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093501458,0.00017046,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093501757,0.02482557,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093501960,0.00017046,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093502156,0.02482563,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093502356,0.00017046,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093502656,0.02482515,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093502856,0.00017046,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093503057,0.02482498,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093503263,0.00017046,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093503460,0.02482592,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093503759,0.00017046,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093503959,0.02472309,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093504259,0.00017046,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093504458,0.02472073,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093504661,0.00017046,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093504959,0.02471933,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093505159,0.00017046,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093505360,0.02471872,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093505559,0.00017046,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093505760,0.02472058,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093505963,0.00017046,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093506163,0.0247206,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093506465,0.00017046,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093506662,0.02472329,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093506854,0.00017046,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093507051,0.02472325,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093507262,0.00017046,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093507564,0.02472658,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093507867,0.02472658,87997.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093508059,0.00017046,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093508254,0.02472652,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093508460,0.02472652,87997.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093508659,0.00017046,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093508860,0.02473062,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093509065,0.02473062,87997.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093509267,0.00017046,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093514164,0.00017046,87999.0,87984.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1767093515373,0.02467648,87998.0,87984.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1767093515566,0.02467648,87997.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093515767,0.00017046,87999.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093515967,0.02467644,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093516169,0.02467644,87997.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093516368,0.00017046,87999.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093516572,0.0246795,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093516870,0.0246795,87997.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093517072,0.00017046,87999.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093517272,0.02467962,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093517571,0.02467962,87997.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093517872,0.00017046,87999.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093518170,0.02468,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093518469,0.02468,87997.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093518665,0.00017046,87999.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093518866,0.02468052,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093519067,0.02468052,87997.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093519259,0.00017046,87999.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093519463,0.02468112,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093519666,0.02468112,87997.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093519866,0.00017046,87999.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093520067,0.02468119,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093520266,0.02468119,87997.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093520474,0.00017046,87999.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093520772,0.02468191,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093520967,0.02468191,87997.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093521168,0.00017046,87999.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093521370,0.0246396,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093521569,0.0246396,87997.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093521872,0.00017046,87999.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093522062,0.03601904,87998.0,87984.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1767093522264,0.02464054,87997.0,87984.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1767093522464,0.0113785,87998.0,87984.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1767093522661,0.0246415,87997.0,87984.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1767093522867,0.0113785,87998.0,87984.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1767093523070,0.0246416,87997.0,87984.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1767093523268,0.02464257,87996.0,87984.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1767093523471,0.0113785,87998.0,87984.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1767093523672,0.02464253,87997.0,87984.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1767093523873,0.0113785,87998.0,87984.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1767093524073,0.0246426,87997.0,87984.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1767093524273,0.0246426,87996.0,87984.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1767093524475,0.0113785,87998.0,87984.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1767093524675,0.02464354,87997.0,87984.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1767093524871,0.08160354,87996.0,87984.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1767093525173,0.15374975,87994.0,87982.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093525481,0.0113792,87992.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093525674,0.15374975,87990.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093526074,0.00012771,87989.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767093530277,0.05696,87990.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093530482,0.03196,87990.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093530683,0.05696,87991.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093530879,0.0113786,87997.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767093531090,0.17861076,87996.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093531288,0.02493076,87995.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093531482,0.15368,87996.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093531684,0.02493079,87995.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093531876,0.15368,87996.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093532077,0.02493079,87995.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093532382,0.15368,87996.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093532586,0.0249308,87995.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093532785,0.15368,87996.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093532985,0.0249308,87995.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093533187,0.15368,87996.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093533387,0.02493087,87995.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093533586,0.15368,87996.0,87980.0,0.16513045]
["bitfinex-derivatives","BTCF0:USTF0",1767093533782,0.02493085,87995.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093533983,0.15368,87996.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093534281,0.02493088,87995.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093534477,0.15368,87996.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093534674,0.02493089,87995.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093534989,0.15368,87996.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093535191,0.02493089,87995.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093535488,0.15368,87996.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093535689,0.02493093,87995.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093535989,0.15368,87996.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093536190,0.02493092,87995.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093536390,0.15368,87996.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093536580,0.02493114,87995.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093536780,0.15368,87996.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093537074,0.02493116,87995.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093537275,0.15368,87996.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093537487,0.02493121,87995.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093537686,0.15368,87996.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093537891,0.02493121,87995.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093538091,0.15368,87996.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093538294,0.02493124,87995.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093538490,0.15368,87996.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093538791,0.02493129,87995.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093538990,0.15368,87996.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093539191,0.02493125,87995.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093539392,0.02493131,87994.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093539594,0.02493131,87993.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093539787,0.02493131,87992.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093539992,0.08189131,87991.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093540192,0.05696,87991.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093542087,0.05696,87992.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093542287,0.00017046,87999.0,87980.0,0.15374975]
["bitfinex-derivatives","BTCF0:USTF0",1767093542594,0.05696,87997.0,87987.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767093543094,0.05678954,87998.0,87990.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093543793,0.05678954,87998.0,87983.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093543794,0.00017046,87999.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767093543996,0.05696,88000.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767093545796,0.05696,88000.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767093545989,0.05696,88000.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767093546785,0.05696,88000.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767093546991,0.05696,88003.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767093547899,0.05696,88003.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767093548992,0.0113774,88006.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767093549193,0.05696,88005.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767093549794,0.05696,88005.0,87990.0,0.15374975]
["bitfinex-derivatives","BTCF0:USTF0",1767093550193,0.05696,88005.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093554199,0.02467752,88004.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093554400,0.02467752,88003.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093554596,0.02467752,88002.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093554795,0.02467752,88001.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093554996,0.02467752,88000.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093555199,0.02467752,87999.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093555396,0.05696,88005.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093555592,0.02467678,88004.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093555798,0.02467678,88003.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093556101,0.02467678,88002.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093556301,0.02467678,88001.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093556504,0.02467678,88000.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093556695,0.05696,88005.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093557004,0.0246769,88004.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093557203,0.0246769,88003.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093557502,0.0246769,88002.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093557703,0.0246769,88001.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093557902,0.0246769,88000.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093558104,0.05696,88005.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093558299,0.02467722,88004.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093558499,0.02467722,88003.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093558802,0.02467722,88002.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093559000,0.02467722,88001.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093559195,0.02467722,88000.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093559392,0.0246782,87999.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093559591,0.05696,88005.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093559794,0.0246782,88004.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093559996,0.0246782,88003.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093560201,0.0246782,88002.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093560501,0.0246782,88001.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093560702,0.0246782,88000.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093561002,0.0246782,87999.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093561301,0.05696,88005.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093561498,0.02467918,88004.0,87993.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767093561696,0.00017046,88006.0,87993.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767093561896,0.1080971,88009.0,87993.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767093564606,0.09672,88009.0,87993.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767093568909,0.0113771,88008.0,87993.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767093569110,0.0113771,88008.0,87990.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093569301,0.09672,88009.0,87990.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093570310,0.0113774,88006.0,87990.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093570911,0.0113777,88004.0,87990.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093571606,0.0113777,88004.0,87987.0,0.01155016]
["bitfinex-derivatives","BTCF0:USTF0",1767093571811,0.0113779,88002.0,87987.0,0.01155016]
["bitfinex-derivatives","BTCF0:USTF0",1767093573618,0.02458042,88001.0,87987.0,0.01155016]
["bitfinex-derivatives","BTCF0:USTF0",1767093573809,0.02458042,88000.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767093574014,0.0113776,88005.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767093574216,0.02458039,88004.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767093574414,0.02458039,88003.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767093574714,0.02458039,88002.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767093575014,0.02458039,88001.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767093575215,0.02458039,88000.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767093575418,0.0113776,88005.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767093575617,0.02458886,88004.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767093575817,0.02458886,88003.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767093576016,0.02458886,88002.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767093576216,0.02458886,88001.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767093576416,0.02458886,88000.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767093576614,0.0113772,88008.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093576815,0.02458863,88007.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093577017,0.02458863,88006.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093577316,0.02458863,88005.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093577519,0.02458863,88004.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093577712,0.02458863,88003.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093577914,0.02458863,88002.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093578114,0.02458863,88001.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093578311,0.02458863,88000.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093578513,0.0113772,88008.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093578712,0.02458899,88007.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093578913,0.02458899,88006.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093579212,0.02458899,88005.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093579413,0.02458899,88004.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093579713,0.02458899,88003.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093580022,0.02458899,88002.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093580223,0.02458899,88001.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093580526,0.02458899,88000.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093580820,0.0113772,88008.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093581023,0.0113774,88006.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093581325,0.0244868,88005.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093581522,0.024481,88004.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093581821,0.024481,88003.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093582122,0.024481,88002.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093582320,0.024481,88001.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093582521,0.024481,88000.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093582724,0.0113774,88006.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093582922,0.02447618,88005.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093583225,0.03585378,88004.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093583425,0.02447618,88003.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767093587527,0.02447618,88003.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767093589128,0.02447618,88003.0,87985.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767093589129,0.02447618,88003.0,87982.0,0.0530927]
["bitfinex-derivatives","BTCF0:USTF0",1767093589431,0.0113801,87985.0,87968.0,0.11037577]
["bitfinex-derivatives","BTCF0:USTF0",1767093589619,0.0113804,87983.0,87969.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093590129,0.0113806,87981.0,87969.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093590324,0.02447579,87982.0,87969.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093590325,0.0113812,87977.0,87969.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093590530,0.00017046,87985.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093590531,0.0113818,87972.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093590732,0.0113817,87973.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093591622,0.0113813,87976.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093591820,0.02551957,87975.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093592031,0.02551957,87974.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093592232,0.0113813,87976.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093592416,0.02550541,87975.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093592622,0.0113813,87976.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093592822,0.02550542,87975.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093593028,0.0113813,87976.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093593230,0.0113811,87978.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093593432,0.02549506,87977.0,87964.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1767093593724,0.0113809,87979.0,87964.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1767093593931,0.02549765,87978.0,87964.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1767093594131,0.02549765,87977.0,87964.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1767093594330,0.0113805,87982.0,87964.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1767093594529,0.0113808,87980.0,87964.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1767093594731,0.02548958,87979.0,87964.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1767093594931,0.02548958,87978.0,87964.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1767093595125,0.0113808,87980.0,87964.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1767093595327,0.02548449,87979.0,87964.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1767093595627,0.0113808,87980.0,87964.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1767093595819,0.02548347,87979.0,87964.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1767093596018,0.0113808,87980.0,87964.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1767093596232,0.02548349,87979.0,87964.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1767093596427,0.0113808,87980.0,87964.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1767093596628,0.02547861,87979.0,87964.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1767093596827,0.0113808,87980.0,87964.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1767093597026,0.02547867,87979.0,87964.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1767093597330,0.0113808,87980.0,87964.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1767093598629,0.011381,87978.0,87964.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1767093599334,0.011381,87978.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093599631,0.0113813,87976.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093599831,0.0113809,87979.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093600233,0.00017046,87985.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093601526,0.0113812,87977.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093601727,0.00017046,87985.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093601929,0.0113829,87964.0,87952.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767093602137,0.0113828,87964.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093602532,0.0113825,87967.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093602835,0.0113821,87970.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093603036,0.01155256,87970.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093603236,0.01155256,87970.0,87954.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767093606235,0.0113823,87968.0,87954.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767093607033,0.00017046,87970.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093607535,0.011383,87963.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093609429,0.011383,87963.0,87947.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767093609644,0.011383,87963.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767093609841,0.011383,87963.0,87948.0,0.0683448]
["bitfinex-derivatives","BTCF0:USTF0",1767093610035,0.0113823,87969.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093610336,0.0113836,87958.0,87945.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767093610839,0.0113832,87961.0,87945.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1767093612334,0.0113832,87961.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767093612536,0.15389168,87960.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767093615240,0.0113832,87961.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767093615540,0.15389168,87960.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767093617441,0.15389168,87960.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093620242,0.0113829,87964.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767093620442,0.15389168,87960.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767093622545,0.15389168,87960.0,87946.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767093624646,0.21085168,87960.0,87946.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767093625539,0.21085168,87960.0,87946.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1767093626349,0.05696,87960.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093626547,0.21085168,87960.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093627953,0.05696,87960.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767093628149,0.21085168,87960.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767093629550,0.02625291,87959.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767093629848,0.21085168,87960.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767093630050,0.02625291,87959.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767093630240,0.21085168,87960.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767093630441,0.02625323,87959.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767093630642,0.21085168,87960.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767093630942,0.02625325,87959.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767093631141,0.05696,87960.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767093631339,0.02625873,87959.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767093631654,0.05696,87960.0,87945.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1767093631855,0.02625873,87959.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093632155,0.21085168,87960.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093632358,0.02626095,87959.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093632544,0.21085168,87960.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093632743,0.02626095,87959.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093632946,0.21085168,87960.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093633252,0.02625119,87959.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093633452,0.21085168,87960.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093633656,0.02625454,87959.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093633951,0.21085168,87960.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093634144,0.02625574,87959.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093634348,0.21085168,87960.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093634349,0.02625574,87958.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093634548,0.21085168,87960.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093634749,0.02625907,87959.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093634949,0.02625907,87958.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093635151,0.21085168,87960.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093635350,0.02626326,87959.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093635551,0.02626326,87958.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093635750,0.21085168,87960.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093635950,0.02626303,87959.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093636254,0.02626303,87958.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093636553,0.21085168,87960.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093636756,0.02626648,87959.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767093636957,0.0113825,87967.0,87949.0,0.15389168]
["bitfinex-derivatives","BTCF0:USTF0",1767093637162,0.00017046,87970.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767093637456,0.05696,87968.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767093637658,0.05696,87968.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767093637843,0.0113827,87965.0,87949.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093638045,0.05696,87968.0,87952.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767093639256,0.0113826,87966.0,87952.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767093639948,0.0113828,87964.0,87949.0,0.0683446]
["bitfinex-derivatives","BTCF0:USTF0",1767093640657,0.0113825,87967.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767093642152,0.0113827,87965.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767093644559,0.0683424,87968.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767093644759,0.0683424,87968.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767093645153,0.05696,87968.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767093648669,0.05696,87968.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767093648963,0.08308812,87967.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767093649164,0.02612812,87966.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767093649364,0.02612812,87965.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767093649665,0.02612812,87964.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767093649857,0.05696,87967.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767093650057,0.02612756,87966.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767093650256,0.02612756,87965.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767093650556,0.02612756,87964.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767093650757,0.01155256,87970.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767093650954,0.01155256,87970.0,87950.0,0.15389168]
["bitfinex-derivatives","BTCF0:USTF0",1767093650955,0.02612723,87969.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767093651151,0.02612723,87968.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767093651363,0.02612723,87967.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767093651564,0.02612723,87966.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767093651763,0.02612723,87965.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767093651965,0.00017046,87970.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767093652266,0.02612666,87969.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767093652453,0.02612666,87968.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767093652653,0.02612666,87967.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767093652853,0.02612666,87966.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767093653053,0.00017046,87970.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767093657172,0.00017046,87970.0,87956.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767093657862,0.15406214,87970.0,87956.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767093658165,0.16544424,87970.0,87956.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767093661876,0.15406214,87970.0,87956.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767093662057,0.08177841,87987.0,87960.0,0.16527498]
["bitfinex-derivatives","BTCF0:USTF0",1767093662058,0.0113815,87974.0,87960.0,0.16527498]
["bitfinex-derivatives","BTCF0:USTF0",1767093662463,0.0113815,87974.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767093662665,0.05696,87977.0,87958.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767093663173,0.0113819,87971.0,87959.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093664972,0.02608828,87970.0,87959.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093665273,0.02608828,87969.0,87959.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093665476,0.02608828,87968.0,87959.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093665667,0.02608828,87967.0,87959.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093665868,0.02608828,87966.0,87959.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093666068,0.0113815,87974.0,87959.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093666268,0.02608885,87973.0,87959.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093666468,0.02608885,87972.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767093666777,0.02608885,87971.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767093667078,0.02608885,87970.0,87960.0,0.15389168]
["bitfinex-derivatives","BTCF0:USTF0",1767093667272,0.02608885,87969.0,87960.0,0.15389168]
["bitfinex-derivatives","BTCF0:USTF0",1767093667470,0.02608885,87968.0,87960.0,0.16527488]
["bitfinex-derivatives","BTCF0:USTF0",1767093667671,0.0113814,87975.0,87960.0,0.16527488]
["bitfinex-derivatives","BTCF0:USTF0",1767093667871,0.02608895,87974.0,87960.0,0.16527488]
["bitfinex-derivatives","BTCF0:USTF0",1767093668071,0.02608895,87973.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767093668275,0.02608895,87972.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767093668573,0.02608895,87971.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767093668765,0.02608895,87970.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767093668967,0.02608895,87969.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767093669166,0.01155176,87976.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767093669360,0.02608664,87975.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767093669565,0.02608664,87974.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767093669768,0.02608664,87973.0,87960.0,0.15389168]
["bitfinex-derivatives","BTCF0:USTF0",1767093669967,0.02608664,87972.0,87960.0,0.15389168]
["bitfinex-derivatives","BTCF0:USTF0",1767093670169,0.02608664,87971.0,87961.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767093670479,0.02608664,87970.0,87961.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767093670672,0.02608664,87969.0,87961.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767093670872,0.02608664,87968.0,87961.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767093671072,0.02608664,87967.0,87961.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767093671275,0.02608664,87966.0,87961.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767093671475,0.02608664,87965.0,87961.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767093671768,0.01155176,87976.0,87961.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767093676186,0.00017046,87976.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767093676490,0.00017046,87976.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767093676783,0.00017046,87976.0,87966.0,0.0683425]
["bitfinex-derivatives","BTCF0:USTF0",1767093680893,0.00227279,87998.0,87966.0,0.21076832]
["bitfinex-derivatives","BTCF0:USTF0",1767093681088,0.00227279,87998.0,87970.0,0.15380832]
["bitfinex-derivatives","BTCF0:USTF0",1767093681288,0.00227279,87998.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767093681487,0.00227279,87998.0,87986.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767093682192,0.00227279,87998.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093684692,0.00227279,87998.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767093686691,0.0113786,87997.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093689687,0.02589713,87996.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093689888,0.0113786,87997.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093690087,0.02589683,87996.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093690288,0.0113786,87997.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093690492,0.02589426,87996.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093690692,0.0113786,87997.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093690892,0.02589425,87996.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093691091,0.0113786,87997.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093691292,0.02589427,87996.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093691494,0.0113786,87997.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093691795,0.02589372,87996.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093691993,0.0113786,87997.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093692192,0.02589371,87996.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093692495,0.0113788,87995.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093693297,0.01365119,87998.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093693497,0.0113787,87996.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093696297,0.011379,87994.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093698401,0.0113786,87997.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093698598,0.0113788,87995.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093700594,0.00227279,87998.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093700595,0.0113789,87994.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093701801,0.00227279,87998.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093701999,0.02561266,87997.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093702199,0.00227279,87998.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093702502,0.011379,87994.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093703103,0.0113786,87997.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093704203,0.02562703,87996.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093704403,0.0113786,87997.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093704604,0.02563049,87996.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093704807,0.0113786,87997.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093705001,0.02563097,87996.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093705203,0.0113786,87997.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093705403,0.02563913,87996.0,87983.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093705608,0.0113786,87997.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767093705793,0.02564023,87996.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093705997,0.00227279,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767093706905,0.00227279,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093707509,0.01365119,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093709213,0.0256698,87997.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093709509,0.01365119,87998.0,87985.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1767093709806,0.02566986,87997.0,87985.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1767093710010,0.02566986,87996.0,87985.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1767093710205,0.02566986,87995.0,87985.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1767093710395,0.02566986,87994.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093710600,0.02566986,87993.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093710807,0.02566986,87992.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093711108,0.02566986,87991.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093711416,0.02566986,87990.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093711600,0.00227279,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093711802,0.02568385,87997.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093711999,0.02568385,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093712199,0.02568385,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093712508,0.02568385,87994.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093712713,0.02568385,87993.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093712902,0.02568385,87992.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093713102,0.02568385,87991.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093713298,0.02568385,87990.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093713503,0.00227279,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093713704,0.02568232,87997.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093713909,0.02568232,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093714203,0.02568232,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093714397,0.02568232,87994.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093714601,0.02568232,87993.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093714798,0.02568232,87992.0,87985.0,0.0683399]
["bitfinex-derivatives","BTCF0:USTF0",1767093715003,0.02568232,87991.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093715304,0.0113787,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093715504,0.02568071,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093715814,0.02568071,87994.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093716110,0.02568071,87993.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093716305,0.02568071,87992.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093716505,0.02568071,87991.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093716709,0.0113787,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093716909,0.02568007,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093717102,0.02568007,87994.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093717304,0.02568007,87993.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093717505,0.02568007,87992.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093717703,0.02568007,87991.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093718005,0.0113787,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093718304,0.02567974,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093718612,0.02567974,87994.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093718811,0.02567974,87993.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093719010,0.02567974,87992.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093719213,0.02567974,87991.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093719416,0.0113787,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093719614,0.02567952,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093719802,0.0113787,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093721613,0.00227279,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093722922,0.01365119,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093723317,0.01365119,87998.0,87985.0,0.0683401]
["bitfinex-derivatives","BTCF0:USTF0",1767093723612,0.01365119,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093724822,0.00227279,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093729230,0.02568505,87997.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093729431,0.00227279,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093729629,0.02568505,87997.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093729826,0.00227279,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093730032,0.02568487,87997.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093730232,0.00227279,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093730432,0.02568636,87997.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093730627,0.00227279,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093730933,0.02568636,87997.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093731134,0.00227279,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093731334,0.02571073,87997.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093731526,0.00227279,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093731722,0.0113789,87994.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093731936,0.011379,87994.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093732234,0.0113792,87992.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093733038,0.0113789,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093734234,0.02571739,87994.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093734424,0.0113789,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093734629,0.02571737,87994.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093734840,0.0113789,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093735028,0.02571739,87994.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093735229,0.0113789,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093735429,0.02572095,87994.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093735629,0.0113789,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093735834,0.02572095,87994.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093736032,0.0113789,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093736232,0.02572095,87994.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093736432,0.0113789,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093736633,0.02572045,87994.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093736844,0.0113789,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093737138,0.02572044,87994.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093737439,0.0113789,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093737639,0.02572002,87994.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093737832,0.0113789,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093738032,0.02572004,87994.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093738335,0.00227279,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093738536,0.03709817,87997.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093738837,0.02571967,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093740330,0.02571967,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093740527,0.01365119,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093740732,0.02572552,87997.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093740932,0.02572552,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093741132,0.02572552,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093741332,0.01365119,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093741540,0.02572569,87997.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093741742,0.02572569,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093741945,0.01365119,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093742243,0.02572662,87997.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093742444,0.02572662,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093742644,0.02572662,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093742842,0.01365119,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093743047,0.02572654,87997.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093743237,0.02572654,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093743438,0.02572654,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093743744,0.0113788,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093743938,0.01365129,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093744143,0.02572625,87997.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093744337,0.02572625,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093744539,0.02572625,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093744741,0.01365129,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093744942,0.02572623,87997.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093745145,0.02572623,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093745345,0.02572623,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093745644,0.01365129,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093745842,0.02572525,87997.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093746044,0.0113787,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093746233,0.02572464,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093746429,0.0113787,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093746645,0.02572342,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093746845,0.0113787,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093747037,0.02572345,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093747239,0.0113787,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093747437,0.02572349,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093747637,0.0113787,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093747837,0.02572348,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093748038,0.0113787,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093748244,0.02572348,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093748437,0.0113787,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093748637,0.02572331,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093748837,0.0113787,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093749038,0.02572331,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093749237,0.0113787,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093749437,0.02572341,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093749638,0.0113787,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093749838,0.02572337,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093750041,0.0113787,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093750242,0.02572336,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093750440,0.0113787,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093750842,0.011379,87993.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093752140,0.0113788,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093752942,0.00227279,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093753137,0.02571386,87997.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093753339,0.0113791,87993.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093753736,0.0113786,87997.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093753939,0.02571426,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093754235,0.02571426,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093754433,0.0113788,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093755946,0.00227279,87998.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093756140,0.02571471,87997.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093756339,0.02571471,87996.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093756539,0.02571471,87995.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093756736,0.02571436,87994.0,87983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767093756941,0.15375275,87995.0,87967.0,0.08942282]
["bitfinex-derivatives","BTCF0:USTF0",1767093756942,0.02571432,87993.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093757144,0.16513225,87990.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093757351,0.16513225,87990.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093759756,0.02569246,87989.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093760052,0.02569246,87988.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093760251,0.16513225,87990.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093760451,0.02569162,87989.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093760647,0.02569162,87988.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093760846,0.15375275,87990.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093761049,0.02569854,87989.0,87976.0,0.10827166]
["bitfinex-derivatives","BTCF0:USTF0",1767093761241,0.15375275,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093761449,0.02569805,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093761648,0.02569805,87988.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093761843,0.15375275,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093762148,0.02569808,87989.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767093762348,0.15375275,87990.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767093762553,0.02569729,87989.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767093762752,0.15375275,87990.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767093763058,0.02569731,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093763258,0.15375275,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093763449,0.02569664,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093763649,0.15375275,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093763958,0.02569668,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093764159,0.15375275,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093764360,0.02569608,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093764561,0.15375275,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093764762,0.02569609,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093765062,0.0113793,87991.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093765358,0.17944882,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093765660,0.02569607,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093765956,0.15375275,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093766159,0.02569559,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093766460,0.15375275,87990.0,87977.0,0.0683411]
["bitfinex-derivatives","BTCF0:USTF0",1767093766662,0.02569519,87989.0,87977.0,0.0683411]
["bitfinex-derivatives","BTCF0:USTF0",1767093766962,0.15375275,87990.0,87977.0,0.0683411]
["bitfinex-derivatives","BTCF0:USTF0",1767093767258,0.02569583,87989.0,87977.0,0.0683411]
["bitfinex-derivatives","BTCF0:USTF0",1767093767457,0.15375275,87990.0,87977.0,0.0683411]
["bitfinex-derivatives","BTCF0:USTF0",1767093767659,0.03707505,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093767857,0.0113796,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093768561,0.15375275,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093768761,0.02569519,87989.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093768960,0.15375275,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093769162,0.02569519,87989.0,87977.0,0.0683411]
["bitfinex-derivatives","BTCF0:USTF0",1767093769462,0.15375275,87990.0,87977.0,0.0683411]
["bitfinex-derivatives","BTCF0:USTF0",1767093769761,0.15375275,87990.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767093770161,0.15375275,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093770356,0.15375275,87990.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767093770562,0.15375275,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093770761,0.15375275,87990.0,87977.0,0.0683411]
["bitfinex-derivatives","BTCF0:USTF0",1767093770949,0.16513225,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767093771155,0.21071275,87990.0,87976.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767093771351,0.15375275,87987.0,87976.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767093771555,0.0113806,87981.0,87976.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767093772171,0.0113805,87983.0,87976.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767093775061,0.0113807,87981.0,87976.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767093775463,0.0683403,87984.0,87976.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767093775865,0.05696,87984.0,87976.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767093778672,0.05696,87984.0,87976.0,0.01138126]
["bitfinex-derivatives","BTCF0:USTF0",1767093778876,0.0113786,87997.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767093779167,0.08297884,87996.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093779375,0.08297884,87995.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767093779573,0.02601884,87994.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767093780183,0.02601884,87994.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093781687,0.01365129,87998.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093781886,0.05696,87995.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093782090,0.0260212,87994.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093783781,0.0260212,87994.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767093785093,0.0260212,87994.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093785692,0.0113777,88004.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767093785999,0.05696,88000.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767093786892,0.05696,88002.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767093787097,0.011377,88009.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767093787299,0.05696,88008.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767093787899,0.05696,88007.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767093788992,0.00017046,88010.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767093789397,0.05696,88009.0,87993.0,0.01154946]
["bitfinex-derivatives","BTCF0:USTF0",1767093789988,0.068337,88009.0,87993.0,0.01154946]
["bitfinex-derivatives","BTCF0:USTF0",1767093790185,0.0113773,88007.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093790389,0.05696,88009.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093790789,0.0113776,88005.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093792097,0.0113779,88003.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093795191,0.05696,88009.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093797205,0.0113777,88004.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093797799,0.05696,88009.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093798096,0.0113776,88005.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093798293,0.02601526,88004.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093798493,0.0113776,88005.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093798692,0.02601398,88004.0,87993.0,0.01154946]
["bitfinex-derivatives","BTCF0:USTF0",1767093798993,0.0113771,88008.0,87993.0,0.01154946]
["bitfinex-derivatives","BTCF0:USTF0",1767093799195,0.02614564,88007.0,87993.0,0.01154946]
["bitfinex-derivatives","BTCF0:USTF0",1767093799396,0.02614564,88006.0,87993.0,0.01154946]
["bitfinex-derivatives","BTCF0:USTF0",1767093799599,0.02614564,88005.0,87993.0,0.01154946]
["bitfinex-derivatives","BTCF0:USTF0",1767093799800,0.02614564,88004.0,87993.0,0.01154946]
["bitfinex-derivatives","BTCF0:USTF0",1767093800002,0.02614564,88003.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093800296,0.02614564,88002.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093800500,0.02614564,88001.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093800689,0.0113774,88006.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093800895,0.0113776,88004.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093801093,0.02614339,88003.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093801299,0.02614339,88002.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093801500,0.02614339,88001.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093801801,0.0113776,88004.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093802003,0.02614273,88003.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093802204,0.02614273,88002.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093802504,0.02614273,88001.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093802702,0.0113776,88004.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093802905,0.02614482,88003.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093803096,0.02614482,88002.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093803296,0.02614482,88001.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093803495,0.0113776,88004.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093803698,0.02614747,88003.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093803995,0.02614747,88002.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093804196,0.02614747,88001.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093804396,0.02614747,88000.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093804603,0.0113776,88004.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093804801,0.02615073,88003.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093804998,0.02615073,88002.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093805196,0.02615073,88001.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093805397,0.02615073,88000.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093805598,0.0113778,88003.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093805799,0.02615478,88002.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093806107,0.02615478,88001.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093806297,0.02615478,88000.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093806497,0.0113778,88003.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093806697,0.02615969,88002.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093806900,0.02615969,88001.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093807101,0.02615969,88000.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093807304,0.02615969,87999.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093807505,0.0113778,88003.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093807806,0.02616595,88002.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093808008,0.02616595,88001.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093808205,0.02616595,88000.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093808405,0.02616595,87999.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093808608,0.02616595,87998.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093808810,0.0113778,88003.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093809008,0.02617401,88002.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093809210,0.02617401,88001.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093809405,0.02617401,88000.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093809705,0.02617401,87999.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093809908,0.0113778,88003.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093810107,0.02617647,88002.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093810309,0.0113778,88003.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093810507,0.02617656,88002.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093810704,0.0113778,88003.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093811010,0.011378,88001.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093811313,0.0113776,88005.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093811607,0.02617873,88004.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093811807,0.02617873,88003.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093812008,0.02617873,88002.0,87993.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767093812210,0.0113777,88004.0,87993.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767093812415,0.02618159,88003.0,87993.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767093812709,0.00017046,88010.0,87993.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767093812913,0.01154736,88010.0,87993.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767093813511,0.01154736,88010.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767093813908,0.01154736,88010.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767093814215,0.01154736,88010.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767093816916,0.00017046,88010.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767093820713,0.00017046,88010.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767093822824,0.011377,88009.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767093824427,0.00017046,88010.0,87993.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767093824924,0.02596311,88009.0,87993.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767093825126,0.00017046,88010.0,87993.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767093825428,0.02596265,88009.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767093825722,0.00017046,88010.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767093826025,0.02596263,88009.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767093826226,0.00017046,88010.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767093826524,0.02596296,88009.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767093826724,0.00017046,88010.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767093826926,0.02596302,88009.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767093827126,0.00017046,88010.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767093827327,0.02596429,88009.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767093827531,0.00017046,88010.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767093827727,0.02596442,88009.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767093827917,0.01154736,88010.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767093828118,0.0113771,88008.0,87993.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767093828324,0.0113771,88008.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767093828520,0.0113774,88006.0,87993.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767093828730,0.0113774,88006.0,87993.0,0.01137906]
["bitfinex-derivatives","BTCF0:USTF0",1767093831630,0.0113771,88009.0,87993.0,0.01137906]
["bitfinex-derivatives","BTCF0:USTF0",1767093832031,0.0113772,88007.0,87993.0,0.01137906]
["bitfinex-derivatives","BTCF0:USTF0",1767093834529,0.0113772,88007.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093838337,0.0113772,88007.0,87994.0,0.0682988]
["bitfinex-derivatives","BTCF0:USTF0",1767093841336,0.0113775,88005.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093842045,0.0113772,88008.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093842237,0.02599633,88007.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093842439,0.02599633,88006.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093842634,0.0113774,88006.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093843245,0.0113779,88002.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093843757,0.00017046,88010.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093843948,0.02599764,88009.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093844137,0.02599764,88008.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093844337,0.02599764,88007.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093844639,0.02599764,88006.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093844836,0.02599764,88005.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093845136,0.00017046,88010.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093845343,0.0113777,88004.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093845742,0.00017046,88010.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093845943,0.02599661,88009.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093846144,0.02599661,88008.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093846449,0.00017046,88010.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093846450,0.0113777,88003.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093847244,0.0113775,88006.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093847437,0.02599558,88005.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093847637,0.0113775,88006.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093847838,0.00017046,88010.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093848038,0.02599569,88009.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093848232,0.02599569,88008.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093848439,0.02599569,88007.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093848633,0.0113775,88005.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093849743,0.02599548,88004.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093849944,0.02599548,88003.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093850144,0.02599548,88002.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093850339,0.02599548,88001.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093850539,0.0113775,88005.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093850749,0.02599558,88004.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093851050,0.02599558,88003.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093851240,0.02599558,88002.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093851441,0.02599558,88001.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093851742,0.0113775,88005.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093851942,0.02599155,88004.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093852248,0.02599155,88003.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093852549,0.02599155,88002.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093852746,0.02599155,88001.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093853042,0.0113775,88005.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093853249,0.02599138,88004.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093853548,0.02599138,88003.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093853848,0.02599138,88002.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093854048,0.02599138,88001.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093854252,0.0113775,88005.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093854450,0.02599136,88004.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093854649,0.02599136,88003.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093854853,0.02599136,88002.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093855052,0.02599136,88001.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093855253,0.0113775,88005.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093855455,0.02599137,88004.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093855653,0.02599137,88003.0,87994.0,0.0682989]
["bitfinex-derivatives","BTCF0:USTF0",1767093855843,0.02599137,88002.0,87994.0,0.0682989]
["bitfinex-derivatives","BTCF0:USTF0",1767093856044,0.02599137,88001.0,87994.0,0.0682989]
["bitfinex-derivatives","BTCF0:USTF0",1767093856247,0.0113772,88008.0,87994.0,0.0682989]
["bitfinex-derivatives","BTCF0:USTF0",1767093856449,0.02599136,88007.0,87994.0,0.0682989]
["bitfinex-derivatives","BTCF0:USTF0",1767093856754,0.02599136,88006.0,87994.0,0.0682989]
["bitfinex-derivatives","BTCF0:USTF0",1767093856956,0.02599136,88005.0,87994.0,0.0682989]
["bitfinex-derivatives","BTCF0:USTF0",1767093857250,0.02599136,88004.0,87994.0,0.0682989]
["bitfinex-derivatives","BTCF0:USTF0",1767093857450,0.02599136,88003.0,87994.0,0.0682989]
["bitfinex-derivatives","BTCF0:USTF0",1767093857652,0.02599136,88002.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767093857854,0.0113772,88008.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767093858053,0.0113774,88006.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093858256,0.02599091,88005.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093859057,0.02599091,88004.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093859257,0.02599091,88003.0,87994.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093859451,0.02599091,88002.0,87995.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767093859652,0.0113771,88009.0,87995.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767093859958,0.02599036,88008.0,87995.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767093860255,0.02599036,88007.0,87995.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767093860455,0.0113771,88009.0,87995.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767093860658,0.02599012,88008.0,87995.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767093860847,0.02599012,88007.0,87995.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767093861055,0.00017046,88010.0,87995.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767093861356,0.02598965,88009.0,87995.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767093861559,0.02598965,88008.0,87997.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767093861756,0.09668,88017.0,87999.0,0.15369853]
["bitfinex-derivatives","BTCF0:USTF0",1767093861961,0.05692,88026.0,88010.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767093862256,0.00227202,88028.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767093862657,0.0113747,88027.0,88010.0,0.15369853]
["bitfinex-derivatives","BTCF0:USTF0",1767093862957,0.01154516,88027.0,88010.0,0.15386899]
["bitfinex-derivatives","BTCF0:USTF0",1767093863256,0.01154516,88027.0,88010.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093864063,0.011375,88025.0,88010.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093864268,0.0113752,88023.0,88010.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093864554,0.00017046,88027.0,88010.0,0.05692006]
["bitfinex-derivatives","BTCF0:USTF0",1767093864555,0.0113762,88015.0,88010.0,0.05692006]
["bitfinex-derivatives","BTCF0:USTF0",1767093864757,0.0113762,88015.0,88010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767093865955,0.0113758,88018.0,88010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767093872553,0.0113761,88016.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767093872756,0.15369853,88010.0,88001.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093872956,0.0113761,88016.0,88001.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093875167,0.0682959,88018.0,88001.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093875368,0.02582583,88017.0,88001.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093875558,0.0682959,88018.0,88001.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093875559,0.0113763,88015.0,88001.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093876869,0.0113761,88016.0,88001.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093880266,0.05692,88018.0,88001.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767093880462,0.011378,88002.0,87999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767093880667,0.0113782,88000.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093880863,0.16507673,88000.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093881059,0.0113782,88000.0,87990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093881367,0.16507673,88000.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093881568,0.16507673,88000.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093882262,0.0113785,87998.0,87984.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767093882458,0.21061853,88000.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093882459,0.16507753,87994.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093882665,0.15369853,87994.0,87977.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767093882866,0.15369853,87990.0,87977.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767093883066,0.30729853,88000.0,87977.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767093883370,0.0113788,87995.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767093883572,0.0113784,87998.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767093883874,0.02572106,87997.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767093884173,0.02572106,87996.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767093884368,0.02572106,87996.0,87977.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767093884369,0.0113784,87998.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767093884575,0.02571412,87997.0,87977.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767093884764,0.30729853,88000.0,87977.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767093884765,0.02571412,87996.0,87977.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767093884961,0.0113783,87999.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767093885167,0.02571414,87998.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767093885369,0.02571414,87997.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767093885564,0.02571414,87996.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767093885766,0.0113783,87999.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767093885967,0.0257079,87998.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767093886165,0.0257079,87997.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767093886363,0.0113783,87999.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767093886568,0.02570219,87998.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767093886778,0.02570219,87997.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767093886978,0.0113783,87999.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767093887275,0.02570218,87998.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767093887482,0.02570218,87997.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767093887776,0.0113783,87999.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767093887979,0.02569698,87998.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767093888170,0.02569698,87997.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767093888370,0.0113783,87999.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767093888570,0.02569237,87998.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767093888771,0.0113783,87999.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767093888976,0.02569216,87998.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767093889177,0.0113783,87999.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767093889376,0.0113786,87997.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767093890984,0.0113789,87994.0,87977.0,0.108061]
["bitfinex-derivatives","BTCF0:USTF0",1767093895291,0.30729853,88000.0,87977.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767093896393,0.0113791,87993.0,87977.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767093897191,0.15369853,87990.0,87968.0,0.09899357]
["bitfinex-derivatives","BTCF0:USTF0",1767093897395,0.00017046,87988.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093898293,0.00017046,87988.0,87974.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767093898594,0.00017046,87988.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767093898790,0.00017046,87988.0,87977.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767093900091,0.00017046,87988.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093904297,0.00017046,87988.0,87970.0,0.15369853]
["bitfinex-derivatives","BTCF0:USTF0",1767093905199,0.00017046,87988.0,87979.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093906201,0.00017046,87988.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767093908201,4.6e-07,87988.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767093908396,0.05692,87993.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767093908592,0.02573467,87992.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767093908794,0.05692,87993.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767093908993,0.02573465,87992.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767093909200,0.05692,87993.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767093909403,0.02574712,87992.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767093909701,0.02574712,87991.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767093909901,0.05692,87993.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767093910695,0.05692,87993.0,87978.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093911000,0.05692,87993.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093912402,0.02603205,87992.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093912704,0.05692,87993.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093912902,0.02602593,87992.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093913103,0.05692,87992.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093914104,0.00017046,87996.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093914302,0.05692,87992.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093915200,0.00017046,87996.0,87980.0,0.15369853]
["bitfinex-derivatives","BTCF0:USTF0",1767093915405,0.05709046,87996.0,87980.0,0.15369853]
["bitfinex-derivatives","BTCF0:USTF0",1767093915603,0.00017046,87996.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093916803,0.01154926,87996.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093917402,0.0113789,87994.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093918008,0.00017046,87996.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093918307,0.0113788,87995.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093921097,0.00017046,87996.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093922807,0.00017046,87996.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093923009,0.00017046,87996.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767093923404,0.0113782,88000.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767093923707,0.0682982,88000.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767093924206,0.0113785,87998.0,87981.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767093924405,0.01154896,87998.0,87981.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767093924609,0.0113788,87995.0,87978.0,0.16519136]
["bitfinex-derivatives","BTCF0:USTF0",1767093924795,0.00017046,87998.0,87978.0,0.16519136]
["bitfinex-derivatives","BTCF0:USTF0",1767093926211,0.011379,87994.0,87978.0,0.16519136]
["bitfinex-derivatives","BTCF0:USTF0",1767093927315,0.02591089,87993.0,87978.0,0.16519136]
["bitfinex-derivatives","BTCF0:USTF0",1767093927513,0.011379,87994.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093927809,0.02591088,87993.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093928008,0.011379,87994.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093928209,0.02589925,87993.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093928411,0.011379,87994.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093928612,0.0258982,87993.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093928812,0.0113789,87994.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093928997,0.02589765,87993.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093929315,0.0113789,87994.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093929610,0.02589763,87993.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093929808,0.0113789,87994.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093930019,0.02589758,87993.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093930210,0.0113789,87994.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093930511,0.02589764,87993.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093930714,0.00017046,87998.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093930903,0.02589681,87997.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093931100,0.02589681,87996.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093931303,0.02589681,87995.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093931514,0.02589681,87994.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093931813,0.02589681,87993.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093932115,0.00017046,87998.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093932316,0.0113787,87996.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093932514,0.02589612,87995.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093932811,0.02589612,87994.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093933012,0.02589612,87993.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767093933205,0.0113787,87996.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767093933406,0.02589605,87995.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767093933607,0.02589605,87994.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093933807,0.02589605,87993.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093934109,0.0113785,87997.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093934312,0.02589647,87996.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093934608,0.02589647,87995.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093934811,0.02589647,87994.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093935008,0.02589647,87993.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093935209,0.0113785,87997.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093935408,0.02589675,87996.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093935615,0.02589675,87995.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093935820,0.02589675,87994.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767093936114,0.02589675,87993.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093936317,0.0113785,87997.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093936615,0.02589656,87996.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093936815,0.02589656,87995.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093937008,0.02589656,87994.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093937209,0.02589656,87993.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093937408,0.0113785,87997.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093937616,0.0113788,87995.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093937818,0.02589647,87994.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093938114,0.02589647,87993.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093938315,0.0113788,87995.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093938515,0.02589662,87994.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093938708,0.02589662,87993.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093938909,0.0113788,87995.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767093939113,0.02589652,87994.0,87979.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093939409,0.02589652,87993.0,87979.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093939611,0.0113788,87995.0,87979.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767093939915,0.02589683,87994.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767093940113,0.02589683,87993.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093940418,0.02589683,87992.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093940616,0.02589683,87991.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093940816,0.02589683,87990.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093941019,0.02589683,87989.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093941209,0.0113789,87994.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093941409,0.02578691,87993.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093941611,0.02578691,87992.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093941806,0.02578691,87991.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093942011,0.02578691,87990.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093942219,0.02578691,87989.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093942421,0.0113789,87994.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093942620,0.02578777,87993.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093942820,0.02578777,87992.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093943023,0.02578777,87991.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093943218,0.02578777,87990.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093943413,0.02578777,87989.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093943613,0.0113789,87994.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093943809,0.02578788,87993.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093944014,0.02578788,87992.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093944214,0.02578788,87991.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093944414,0.0113789,87994.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093944415,0.02578788,87990.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093944616,0.02578788,87989.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093944816,0.0113789,87994.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093945028,0.0257869,87993.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093945225,0.0257869,87992.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093945415,0.0257869,87991.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093945711,0.0257869,87990.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093945914,0.0257869,87989.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093946113,0.0113789,87994.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093946314,0.02578763,87993.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093946529,0.02578763,87992.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093946727,0.02578763,87991.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093947025,0.02578763,87990.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093947211,0.02578763,87989.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093947410,0.0113789,87994.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093947610,0.0257877,87993.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767093947814,0.0113795,87990.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093948119,0.0257877,87989.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093949824,0.0113795,87990.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093958537,0.0113791,87993.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093958834,0.0257776,87992.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093959035,0.0113791,87993.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093959238,0.02577694,87992.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093959534,0.0113791,87993.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093959733,0.02577652,87992.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093959934,0.0113791,87993.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093960127,0.02577654,87992.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093960328,0.011379,87994.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093960638,0.02577645,87993.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093960935,0.02577645,87992.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093961138,0.09689046,87998.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093961431,0.02577618,87997.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093961737,0.0113793,87992.0,87978.0,0.15381046]
["bitfinex-derivatives","BTCF0:USTF0",1767093963833,0.09689046,87998.0,87978.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767093964038,0.04508646,87992.0,87978.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767093964234,0.14197979,87998.0,87978.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767093964436,0.0257755,87997.0,87978.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767093964737,0.0257755,87996.0,87978.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767093964940,0.0257755,87995.0,87978.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093965137,0.0113796,87989.0,87978.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093965336,0.0113801,87985.0,87978.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093967652,0.0113801,87985.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093969145,0.0113797,87989.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767093971647,0.0113799,87987.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767093972446,0.0113799,87987.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093972640,0.0113801,87985.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093972841,0.0113797,87988.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767093973851,0.0113797,87988.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767093974053,0.0113795,87990.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767093974345,0.0113795,87990.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093975344,0.0113795,87990.0,87974.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767093979461,0.0113797,87988.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767093982562,0.15379953,87990.0,87974.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767093982769,0.02581938,87989.0,87974.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767093982971,0.15379953,87990.0,87974.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767093983271,0.0113798,87987.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767093983671,0.0113798,87987.0,87970.0,0.0683019]
["bitfinex-derivatives","BTCF0:USTF0",1767093989073,0.15379953,87990.0,87970.0,0.0683019]
["bitfinex-derivatives","BTCF0:USTF0",1767093989776,0.15379953,87980.0,87970.0,0.0683019]
["bitfinex-derivatives","BTCF0:USTF0",1767093991479,0.0113802,87984.0,87970.0,0.0683019]
["bitfinex-derivatives","BTCF0:USTF0",1767093992174,0.0113802,87984.0,87971.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767093993378,0.0113805,87982.0,87969.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093993567,0.15379953,87981.0,87969.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093997171,0.0113807,87980.0,87969.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093997370,0.0113807,87980.0,87970.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767093997880,0.0113807,87980.0,87969.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767093998083,0.0113807,87980.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767093998581,0.15379953,87981.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094001585,0.05692,87992.0,87971.0,0.0683019]
["bitfinex-derivatives","BTCF0:USTF0",1767094001888,0.15379953,87981.0,87971.0,0.0683019]
["bitfinex-derivatives","BTCF0:USTF0",1767094002681,0.15379953,87981.0,87971.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094003684,0.0113807,87980.0,87969.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094003881,0.15379953,87981.0,87969.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094004179,0.15379953,87981.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094004180,0.011381,87978.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094004589,0.16518013,87981.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094008286,0.15379953,87981.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094009584,0.15379953,87981.0,87969.0,0.0683021]
["bitfinex-derivatives","BTCF0:USTF0",1767094010586,0.15379953,87981.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094010788,0.15379953,87981.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094013289,0.15379953,87981.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094013687,0.0113802,87984.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094013987,0.05692,87985.0,87974.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767094014187,0.05692,87985.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094014394,0.05692,87985.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094014592,0.0683001,87985.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094021289,0.05692,87985.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094022798,0.05692,87985.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094023696,0.02615473,87984.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094023900,0.05692,87985.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094024193,0.0261547,87984.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094024398,0.15379953,87982.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094024599,0.15379953,87982.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094025999,0.05692,87985.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094026202,0.02615765,87984.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094026401,0.02615765,87983.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094026603,0.05692,87985.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094026900,0.02615892,87984.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094027100,0.02615892,87983.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094027301,0.05692,87985.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094027503,0.02616019,87984.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094027692,0.02616019,87983.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094027893,0.05692,87985.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094028093,0.0261602,87984.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094028294,0.0261602,87983.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094028503,0.05692,87985.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094028706,0.02616145,87984.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094029003,0.02616145,87983.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094029200,0.05692,87985.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094029403,0.02616498,87984.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094029604,0.02616498,87983.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094029797,0.15379953,87980.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094031104,0.15379953,87980.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094031908,0.15379953,87980.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767094032409,0.15379953,87980.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094032905,0.0113803,87983.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094033298,0.02609281,87982.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094033499,0.0113803,87983.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094033700,0.02609292,87982.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094034000,0.0113803,87983.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094034298,0.02609275,87982.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094034498,0.15379953,87980.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094039811,0.0260931,87979.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094040112,0.0260931,87978.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094040310,0.15379953,87980.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094040512,0.02609354,87979.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094040715,0.02609354,87978.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094040913,0.05692,87985.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094041105,0.02609344,87984.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094041406,0.02609344,87983.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094041612,0.02609344,87982.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094041806,0.02609344,87981.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094042009,0.02609344,87980.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094042306,0.02609344,87979.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094042498,0.02609344,87978.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094042696,0.05692,87985.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094042896,0.02609431,87984.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094043098,0.02609431,87983.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094043415,0.02609431,87982.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094043712,0.02609431,87981.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094044012,0.02609431,87980.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094044198,0.02609431,87979.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094044402,0.02609431,87978.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094044716,0.0683001,87985.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094044916,0.02609515,87984.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094045113,0.02609515,87983.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094045314,0.02609515,87982.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094045504,0.02609515,87981.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094045799,0.02609515,87980.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094045999,0.02609515,87979.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094046198,0.02609515,87978.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094046502,0.0683001,87985.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094046699,0.02609565,87984.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094047004,0.02609565,87983.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094047205,0.02609565,87982.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094047403,0.02609565,87981.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094047712,0.02609565,87980.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094047902,0.02609565,87979.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094048104,0.02609565,87978.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094048402,0.05692,87985.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094048603,0.02609622,87984.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094048812,0.02609622,87983.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094049117,0.02609622,87982.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094049413,0.02609622,87981.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094049712,0.02609622,87980.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094049913,0.05692,87985.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094050099,0.02609676,87984.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094050299,0.02609676,87983.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094050498,0.05692,87985.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094050702,0.02609662,87984.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094050899,0.05692,87985.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094050900,0.02609662,87983.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094051104,0.05692,87985.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094051304,0.02609659,87984.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094051500,0.02609659,87983.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094051706,0.05692,87985.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094051906,0.02609652,87984.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094052115,0.02609652,87983.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094052315,0.05692,87985.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094052616,0.02609643,87984.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094052818,0.02609643,87983.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094053017,0.05692,87985.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094053217,0.02609647,87984.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094053516,0.02609647,87983.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094053718,0.05692,87985.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094054016,0.02609648,87984.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094054316,0.02609648,87983.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094054519,0.05692,87985.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094054816,0.02609635,87984.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094055119,0.02609635,87983.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094055418,0.05692,87985.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094055608,0.02609619,87984.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094055811,0.02609619,87983.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094056019,0.05692,87985.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094056319,0.02609628,87984.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094056513,0.02609628,87983.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094056710,0.05692,87985.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094057017,0.02609613,87984.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094057315,0.02609613,87983.0,87970.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1767094057518,0.05692,87985.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094057719,0.02609546,87984.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094057917,0.02609546,87983.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094058119,0.05692,87985.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094058304,0.02609514,87984.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094058508,0.02609514,87983.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094058711,0.05692,87985.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094059008,0.02609023,87984.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094059209,0.02609023,87983.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094059504,0.05692,87985.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094059703,0.02609005,87984.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094059910,0.02609005,87983.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094060210,0.05692,87985.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094060413,0.02608994,87984.0,87969.0,0.0683421]
["bitfinex-derivatives","BTCF0:USTF0",1767094060611,0.02608994,87983.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094060823,0.0683001,87985.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094061019,0.02608886,87984.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094061210,0.02608886,87983.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094061407,0.0683001,87985.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094061610,0.0260793,87984.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094061911,0.0260793,87983.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094062211,0.05692,87985.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094062412,0.02607921,87984.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094062608,0.02607921,87983.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094062808,0.05692,87985.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094063010,0.02607917,87984.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094063214,0.02607917,87983.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094063415,0.05692,87985.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094063621,0.02608118,87984.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094063823,0.02608118,87983.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094064118,0.05692,87985.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094064320,0.02608117,87984.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094064520,0.02608117,87983.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094064718,0.05692,87985.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094064921,0.02608062,87984.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094065114,0.02608062,87983.0,87970.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094065315,0.05692,87985.0,87970.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094065517,0.02608095,87984.0,87970.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094065718,0.02608095,87983.0,87970.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094066020,0.05692,87985.0,87970.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094066221,0.02608091,87984.0,87970.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094066425,0.02608091,87983.0,87970.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094066624,0.0113802,87984.0,87970.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094066825,0.02608097,87983.0,87970.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094067024,0.0113802,87984.0,87970.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094067325,0.02608105,87983.0,87970.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094067516,0.05692,87985.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094067717,0.02608078,87984.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094067916,0.02608078,87983.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094068130,0.05692,87985.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094068419,0.02608119,87984.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094068626,0.02608119,87983.0,87969.0,0.0683421]
["bitfinex-derivatives","BTCF0:USTF0",1767094068832,0.05692,87985.0,87969.0,0.0683421]
["bitfinex-derivatives","BTCF0:USTF0",1767094069124,0.02608134,87984.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767094069323,0.02608134,87983.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767094069627,0.0113803,87984.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767094069823,0.0113805,87982.0,87969.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094070230,0.05692,87985.0,87969.0,0.0683421]
["bitfinex-derivatives","BTCF0:USTF0",1767094070527,0.02608201,87984.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094070721,0.02608201,87983.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094070921,0.05692,87985.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094071123,0.02608202,87984.0,87970.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094071310,0.02608202,87983.0,87969.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094071512,0.01138,87986.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094071714,0.02608275,87985.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767094071918,0.0113785,87997.0,87969.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094071919,0.05692,87991.0,87969.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094072225,0.05692,87991.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094072425,0.05692,87991.0,87976.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767094072625,0.05692,87991.0,87966.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767094072626,0.05692,87991.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767094072829,0.1650189,87995.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767094073618,0.0113791,87993.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767094074728,0.0113793,87991.0,87977.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094074925,0.15364,87995.0,87977.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094076230,0.0113792,87992.0,87977.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094076630,0.0113795,87990.0,87977.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094078124,0.0113793,87991.0,87977.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094080430,0.0113797,87988.0,87977.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094081631,0.15364,87995.0,87977.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094081929,0.0113792,87992.0,87977.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094082127,0.15364,87995.0,87981.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767094082316,0.00244325,87998.0,87977.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094082515,0.00244325,87998.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094082920,0.00244325,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767094083129,0.00244325,87998.0,87985.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1767094084035,0.02595613,87997.0,87985.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1767094084233,0.02595613,87996.0,87985.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1767094084433,0.02595613,87995.0,87985.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1767094084636,0.02595613,87994.0,87985.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1767094084933,0.00244325,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094084934,0.02594942,87993.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094085135,0.01382165,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094085327,0.02594519,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094085530,0.02594519,87996.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094085727,0.02594519,87995.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094086033,0.02594519,87994.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094086332,0.02594519,87993.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094086530,0.00244325,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094086720,0.02594137,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094086923,0.02594137,87996.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094087124,0.02594137,87995.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094087331,0.02594137,87994.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094087529,0.02594137,87993.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094087732,0.0113786,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094087933,0.0259371,87996.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094088236,0.0259371,87995.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094088435,0.0259371,87994.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094088637,0.0113795,87990.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094089135,0.0113791,87993.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094089335,0.0259341,87992.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094089536,0.0259341,87991.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094089738,0.0113785,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094089927,0.02593385,87996.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094090221,0.02593385,87995.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094090426,0.0113785,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094090632,0.02593308,87996.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094090833,0.02593308,87995.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094091134,0.0113785,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094091341,0.02587649,87996.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094091533,0.02587649,87995.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094091739,0.0113785,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094091938,0.00244325,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094091939,0.025876,87996.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094092240,0.00244325,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094092431,0.02587509,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094092738,0.00244325,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094093037,0.02587504,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094093237,0.00244325,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094093429,0.02587452,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094093629,0.00244325,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094093830,0.0258741,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094094042,0.00244325,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094094332,0.02587398,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094094527,0.00244325,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094094728,0.02587329,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094095027,0.00244325,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094095228,0.02587322,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094095428,0.0113787,87996.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094098140,0.00244325,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094098342,0.02587237,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094098541,0.00244325,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094098844,0.025873,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094099033,0.00244325,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094099236,0.02587121,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094099438,0.00244325,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094099639,0.0372507,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094099833,0.0113789,87995.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094100645,0.0113791,87993.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094100834,0.00244325,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094101035,0.02587201,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094101338,0.02587201,87996.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094101538,0.00244325,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094101744,0.02587341,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094102044,0.02587341,87996.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094102242,0.00244325,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094102440,0.02587534,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094102742,0.02587534,87996.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094102946,0.00244325,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094103245,0.0113792,87993.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094104446,0.0113788,87996.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094104744,0.00244325,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094105043,0.0258677,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094105243,0.0258677,87996.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094105437,0.0258677,87995.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094105637,0.00244325,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094105845,0.0113789,87995.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094106438,0.00244325,87998.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094106634,0.0258715,87997.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094106831,0.0113793,87991.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094107245,0.0113796,87989.0,87985.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094107441,0.0113799,87987.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094107638,0.0113802,87984.0,87977.0,0.05421533]
["bitfinex-derivatives","BTCF0:USTF0",1767094107835,0.0113802,87984.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767094108348,0.0113799,87987.0,87978.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767094113145,0.0113799,87987.0,87977.0,0.05421533]
["bitfinex-derivatives","BTCF0:USTF0",1767094113349,0.0113799,87987.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094113545,0.15374605,87990.0,87977.0,0.05421533]
["bitfinex-derivatives","BTCF0:USTF0",1767094113746,0.0113807,87980.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094114641,0.0113804,87983.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094114847,0.15374605,87990.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094116148,0.05692,87989.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094116355,0.0113801,87985.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094118554,0.0113798,87988.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094118957,0.05692,87989.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094119255,0.0682996,87989.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094119859,0.05692,87989.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094120159,0.0113797,87988.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094120550,0.05692,87989.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094120745,0.0682996,87989.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094124864,0.05692,87989.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094125265,0.0113797,87988.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094125456,0.05692,87989.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094127164,0.0682996,87989.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094129964,0.02585054,87988.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094130161,0.02585054,87987.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094130357,0.02585054,87986.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094130557,0.05692,87989.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094130758,0.02585214,87988.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094130955,0.02585214,87987.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094131155,0.02585214,87986.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094131355,0.0113797,87988.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094131555,0.02585311,87987.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094131759,0.02585311,87986.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094131959,0.0113797,87988.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094132161,0.02585282,87987.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094132459,0.02585282,87986.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094132649,0.0113797,87988.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094132855,0.02585396,87987.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094133065,0.02585396,87986.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094133262,0.0113797,87988.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094133457,0.02585523,87987.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094133657,0.02585523,87986.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094133860,0.0113797,87988.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094134061,0.02585501,87987.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094134368,0.03723501,87986.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094134667,0.0682997,87989.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094134967,0.0113798,87987.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094135167,0.02585599,87986.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094135567,0.02585599,87985.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094135867,0.0113797,87988.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094136067,0.02585652,87987.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094136266,0.02585652,87986.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094136467,0.02585652,87985.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094136669,0.0113797,87988.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094136868,0.02585858,87987.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094137069,0.02585858,87986.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094137372,0.02585858,87985.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094137670,0.03724212,87984.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094137872,0.0113803,87984.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094139274,0.0113805,87982.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094139470,0.05692,87989.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094139771,0.02586203,87988.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094140067,0.02586203,87987.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094140371,0.05692,87989.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094140571,0.02586191,87988.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094140872,0.0113806,87981.0,87977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094141073,0.0113806,87981.0,87972.0,0.11038934]
["bitfinex-derivatives","BTCF0:USTF0",1767094142164,0.0113797,87989.0,87972.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094142472,0.02586028,87988.0,87972.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094142670,0.02586028,87987.0,87972.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094142873,0.0113797,87989.0,87972.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094143074,0.02586026,87988.0,87972.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094143276,0.0113804,87983.0,87972.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094143961,0.0113804,87983.0,87966.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767094144158,0.0113804,87983.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094151176,0.0113802,87984.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094151383,0.0113802,87984.0,87970.0,0.15374605]
["bitfinex-derivatives","BTCF0:USTF0",1767094151575,0.21066605,87990.0,87970.0,0.15374605]
["bitfinex-derivatives","BTCF0:USTF0",1767094151774,0.02586422,87989.0,87970.0,0.15374605]
["bitfinex-derivatives","BTCF0:USTF0",1767094152078,0.02586422,87988.0,87970.0,0.15374605]
["bitfinex-derivatives","BTCF0:USTF0",1767094152276,0.02586422,87987.0,87970.0,0.15374605]
["bitfinex-derivatives","BTCF0:USTF0",1767094152575,0.21066605,87990.0,87970.0,0.15374605]
["bitfinex-derivatives","BTCF0:USTF0",1767094152777,0.025864,87989.0,87969.0,0.0683021]
["bitfinex-derivatives","BTCF0:USTF0",1767094153077,0.025864,87988.0,87969.0,0.0683021]
["bitfinex-derivatives","BTCF0:USTF0",1767094153266,0.0113806,87981.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094153668,0.0113806,87981.0,87968.0,0.41638105]
["bitfinex-derivatives","BTCF0:USTF0",1767094153669,0.15374605,87980.0,87968.0,0.41638105]
["bitfinex-derivatives","BTCF0:USTF0",1767094153869,0.0113812,87977.0,87968.0,0.29145105]
["bitfinex-derivatives","BTCF0:USTF0",1767094155473,0.0113809,87979.0,87968.0,0.29145105]
["bitfinex-derivatives","BTCF0:USTF0",1767094157078,0.15374605,87980.0,87968.0,0.29145105]
["bitfinex-derivatives","BTCF0:USTF0",1767094158269,0.16512685,87980.0,87968.0,0.29145105]
["bitfinex-derivatives","BTCF0:USTF0",1767094160372,0.011381,87978.0,87968.0,0.29145105]
["bitfinex-derivatives","BTCF0:USTF0",1767094165683,0.0113806,87981.0,87968.0,0.29145105]
["bitfinex-derivatives","BTCF0:USTF0",1767094165886,0.05692,87981.0,87968.0,0.29145105]
["bitfinex-derivatives","BTCF0:USTF0",1767094166190,0.0683002,87984.0,87968.0,0.29145105]
["bitfinex-derivatives","BTCF0:USTF0",1767094166398,0.05692,87984.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094166583,0.05692,87984.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094167681,0.05692,87984.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094169685,0.04593448,87994.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094169888,0.1080997,87988.0,87970.0,0.0683019]
["bitfinex-derivatives","BTCF0:USTF0",1767094170092,0.08275471,87987.0,87970.0,0.0683019]
["bitfinex-derivatives","BTCF0:USTF0",1767094170289,0.02583471,87986.0,87970.0,0.0683019]
["bitfinex-derivatives","BTCF0:USTF0",1767094174897,0.02583783,87985.0,87970.0,0.0683019]
["bitfinex-derivatives","BTCF0:USTF0",1767094175194,0.02583783,87984.0,87970.0,0.0683019]
["bitfinex-derivatives","BTCF0:USTF0",1767094175401,0.05692,87987.0,87970.0,0.0683019]
["bitfinex-derivatives","BTCF0:USTF0",1767094175591,0.0258387,87986.0,87970.0,0.0683019]
["bitfinex-derivatives","BTCF0:USTF0",1767094175900,0.0258387,87985.0,87970.0,0.0683019]
["bitfinex-derivatives","BTCF0:USTF0",1767094176205,0.0258387,87984.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094176499,0.05692,87987.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094176700,0.02583975,87986.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094176892,0.02583975,87985.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094177095,0.02583975,87984.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094177299,0.05692,87987.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094177501,0.02584087,87986.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094177699,0.02584087,87985.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094177896,0.02584087,87984.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094178196,0.02584087,87983.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094178398,0.05692,87987.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094178596,0.02584205,87986.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094178803,0.02584205,87985.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094179100,0.02584205,87984.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094179295,0.02584205,87983.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094179595,0.05692,87988.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094179795,0.02584314,87987.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094179993,0.02584314,87986.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094180196,0.02584314,87985.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094180390,0.02584314,87984.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094180590,0.02584314,87983.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094180895,0.02584314,87982.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094181094,0.02584314,87981.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094181289,0.02584314,87980.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094181493,0.02584314,87979.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094181694,0.05692,87988.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094184899,0.0113799,87987.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094189700,0.0113801,87985.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094193711,0.02554786,87984.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094193915,0.02554786,87983.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094194107,0.02554786,87982.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094194308,0.02554786,87981.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094194611,0.0113801,87985.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094194809,0.02554952,87984.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094195014,0.02554952,87983.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094195214,0.02554952,87982.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094195513,0.02554952,87981.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094195700,0.02554952,87980.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094195899,0.0113801,87985.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094196103,0.02555231,87984.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094196316,0.0113801,87985.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094196317,0.02555231,87983.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094196517,0.02555231,87982.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094196813,0.02555231,87981.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094197118,0.02555231,87980.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094197317,0.0113801,87985.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094197512,0.02555298,87984.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094197813,0.02555298,87983.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094198006,0.02555298,87982.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094198318,0.02555298,87981.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094198519,0.02555298,87980.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094198817,0.0113801,87985.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094199119,0.02555312,87984.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094199310,0.02555312,87983.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094199510,0.02555312,87982.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094199715,0.02555312,87981.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094200017,0.02555312,87980.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094200206,0.05692,87988.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094200506,0.02555331,87987.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094200702,0.02555331,87986.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094200902,0.02555331,87985.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094201110,0.02555331,87984.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094201311,0.02555331,87983.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094201712,0.02555331,87982.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094202009,0.02555331,87981.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094202209,0.0113801,87985.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094202417,0.02554663,87984.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094202716,0.02554663,87983.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094202912,0.02554663,87982.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094203218,0.02554663,87981.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094203418,0.02554663,87980.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094203618,0.0113801,87985.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094203811,0.02554974,87984.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094204012,0.02554974,87983.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094204213,0.02554974,87982.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094204417,0.02554974,87981.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094204716,0.02554974,87980.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094204912,0.0113801,87985.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094205112,0.02555006,87984.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094205319,0.02555006,87983.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094205520,0.02555006,87982.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094205710,0.02555006,87981.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094205911,0.02555006,87980.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094206219,0.0113801,87985.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094206422,0.02554971,87984.0,87970.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1767094206726,0.02554971,87983.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094206913,0.02554971,87982.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094207115,0.02554971,87981.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094207316,0.0113802,87985.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094207519,0.02554973,87984.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094207712,0.02554973,87983.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094208011,0.02554973,87982.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094208212,0.02554973,87981.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094208413,0.0113802,87985.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094208612,0.02554976,87984.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094208813,0.02554976,87983.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094209021,0.02554976,87982.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094209324,0.02554976,87981.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094209522,0.0113802,87985.0,87970.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094209722,0.02554973,87984.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094209913,0.02554973,87983.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094210113,0.02554973,87982.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094210421,0.0682997,87988.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094210621,0.02554941,87987.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767094210920,0.02554941,87986.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767094211114,0.09672,87996.0,87970.0,0.30746481]
["bitfinex-derivatives","BTCF0:USTF0",1767094211314,0.05692,87995.0,87970.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767094212314,0.0113789,87994.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767094212513,0.0113789,87994.0,87980.0,0.0683006]
["bitfinex-derivatives","BTCF0:USTF0",1767094213612,0.0113789,87994.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094215322,0.05692,87995.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094217327,0.0682989,87995.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094219928,0.05692,87995.0,87980.0,0.0683007]
["bitfinex-derivatives","BTCF0:USTF0",1767094221728,0.05692,87995.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767094222618,0.05692,87995.0,87985.0,0.15372902]
["bitfinex-derivatives","BTCF0:USTF0",1767094222826,0.00244325,87998.0,87985.0,0.15372902]
["bitfinex-derivatives","BTCF0:USTF0",1767094223027,0.08215731,87997.0,87988.0,0.15372902]
["bitfinex-derivatives","BTCF0:USTF0",1767094223228,0.02523731,87996.0,87988.0,0.15372902]
["bitfinex-derivatives","BTCF0:USTF0",1767094223423,0.02523731,87995.0,87988.0,0.15372902]
["bitfinex-derivatives","BTCF0:USTF0",1767094223624,0.02523731,87994.0,87988.0,0.15372902]
["bitfinex-derivatives","BTCF0:USTF0",1767094223824,0.05692,87997.0,87988.0,0.15372902]
["bitfinex-derivatives","BTCF0:USTF0",1767094224534,0.05692,87997.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094224535,0.0682986,87997.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094224724,0.0113789,87994.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094238358,0.05692,87997.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094238552,0.02504135,87996.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094238753,0.02504135,87995.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094238955,0.02504135,87994.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094239151,0.02504135,87993.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094239357,0.0113788,87995.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094239560,0.02504598,87994.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094239754,0.02504598,87993.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094239950,0.0113788,87995.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094240151,0.02504603,87994.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094240350,0.02504603,87993.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094240662,0.02504603,87992.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094240858,0.05692,87997.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094241046,0.02505265,87996.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094241247,0.02505265,87995.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094241451,0.02505265,87994.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094241652,0.03643175,87993.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094241853,0.02505265,87992.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094242052,0.0113797,87989.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094242659,0.0113793,87992.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094242857,0.0248543,87991.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094243052,0.0248543,87990.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094243258,0.0113793,87992.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094243460,0.02485246,87991.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094243659,0.0113793,87992.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094243660,0.02485246,87990.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094243858,0.0113793,87992.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094244058,0.02485235,87991.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094244261,0.02485235,87990.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094244460,0.0113793,87992.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094244663,0.0248515,87991.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094244866,0.0113793,87992.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094245065,0.0113794,87990.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094249270,0.0113791,87993.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094249473,0.02485053,87992.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094249667,0.02485053,87991.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094249872,0.0113798,87987.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094250073,0.0113798,87987.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094253980,0.05692,87997.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094254174,0.02484871,87996.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094254369,0.0113793,87991.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094254684,0.02484871,87990.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094254972,0.0682986,87997.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094255276,0.02484846,87996.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094255478,0.02484846,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094255667,0.02484846,87994.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094255868,0.02484846,87993.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094256172,0.02484846,87992.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094256376,0.0113788,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094256571,0.02484846,87994.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094256774,0.02484846,87993.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094256978,0.0113788,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094256979,0.02484846,87992.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094257166,0.0113788,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094257466,0.02484853,87994.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094257667,0.02484853,87993.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094257867,0.02484853,87992.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094258069,0.0113788,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094258385,0.02484923,87994.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094258568,0.02484923,87993.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094258768,0.02484923,87992.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094259081,0.0113788,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094259284,0.02485034,87994.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094259583,0.02485034,87993.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094259767,0.02485034,87992.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094259969,0.05692,87998.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094260176,0.02485045,87997.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094260364,0.02485045,87996.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094260567,0.02485045,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094260772,0.02485045,87994.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094260974,0.05692,87998.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094261284,0.03622901,87997.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094261476,0.02485041,87996.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094261780,0.02485041,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094261977,0.02485041,87994.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094262177,0.0113786,87997.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094262377,0.02485042,87996.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094262580,0.02485042,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094262878,0.02485042,87994.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094263080,0.0113786,87997.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094263280,0.02485045,87996.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094263576,0.02485045,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094263779,0.02485045,87994.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094263966,0.0113786,87997.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094264168,0.02485048,87996.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094264374,0.02485048,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094264573,0.02485048,87994.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094264773,0.0113786,87997.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094265072,0.02485232,87996.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094265278,0.03623112,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094265479,0.02485232,87994.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094265777,0.0113788,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094265975,0.02485224,87994.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094266175,0.0113788,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094266376,0.02485228,87994.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094266682,0.0113788,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094266882,0.02485225,87994.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094267081,0.0113788,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094267276,0.02485226,87994.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094267476,0.0113788,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094267687,0.02485211,87994.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094267880,0.0113788,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094268081,0.02485213,87994.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094268380,0.0113788,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094268580,0.02485253,87994.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094268881,0.0113788,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094269081,0.02485257,87994.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094269283,0.0113788,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094269486,0.0248526,87994.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094269670,0.05692,87998.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094269875,0.02485244,87997.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094270088,0.02485244,87996.0,87981.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767094270383,0.02485244,87995.0,87981.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767094270584,0.02485244,87994.0,87981.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767094270784,0.02485244,87993.0,87981.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767094271085,0.02485244,87992.0,87981.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767094271278,0.02485244,87991.0,87981.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767094271569,0.02485244,87990.0,87981.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767094271774,0.0113785,87997.0,87981.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767094273281,0.0113788,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094275286,0.0113788,87995.0,87980.0,0.22202972]
["bitfinex-derivatives","BTCF0:USTF0",1767094278989,0.0113788,87995.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094281294,0.0113791,87993.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094281491,0.0113793,87991.0,87980.0,0.21064902]
["bitfinex-derivatives","BTCF0:USTF0",1767094284598,0.0113793,87991.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094285196,0.15364,87999.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094285197,0.0113796,87989.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094285599,0.0113792,87992.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094286395,0.15364,87999.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094286591,0.02469932,87998.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094286794,0.08161932,87997.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094286996,0.02469932,87996.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094287194,0.0113789,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094287398,0.02469932,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094287706,0.02469932,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094287903,0.0113789,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094288099,0.02469923,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094288306,0.02469923,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094288607,0.0113789,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094288906,0.02473233,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094289096,0.02473233,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094289297,0.0113789,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094289492,0.0113791,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094291403,0.0113787,87996.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094291605,0.02472985,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094291907,0.02472985,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094292098,0.02472985,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094292298,0.05692,87997.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094292595,0.02472976,87996.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094292791,0.02472976,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094292997,0.02472976,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094293197,0.02472976,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094293398,0.0113789,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094293598,0.02472951,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094293799,0.02472951,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094294007,0.0113789,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094294207,0.02472948,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094294394,0.02472948,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094294598,0.0113789,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094294798,0.02472941,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094295092,0.02472941,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094295297,0.0113789,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094295507,0.02472932,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094295707,0.02472932,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094295907,0.05692,87996.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094296208,0.02472935,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094296399,0.02472935,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094296598,0.02472935,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094296798,0.05692,87996.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094296999,0.02472932,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094297196,0.02472932,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094297401,0.02472932,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094297611,0.05692,87996.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094297909,0.02472932,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094298109,0.02472932,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094298412,0.05692,87996.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094298707,0.02472778,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094298909,0.02472778,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094299110,0.05692,87996.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094299411,0.02472778,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094299610,0.02472778,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094299802,0.05692,87996.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094300007,0.0247278,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094300206,0.0247278,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094300409,0.0682987,87996.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094300609,0.02472788,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094300910,0.02472788,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094301111,0.0682987,87996.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094301312,0.02467999,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094301507,0.02467999,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094301706,0.0113787,87996.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094301907,0.08160002,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094302107,0.03605892,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094302305,0.0113789,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094311122,0.05692,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094311324,0.02468091,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094311521,0.05692,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094311819,0.02468096,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094312019,0.05692,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094312218,0.0246809,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094312420,0.05692,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094312619,0.02468082,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094312820,0.05692,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094313016,0.02468088,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094313325,0.05692,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094313622,0.02468076,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094313822,0.05692,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094314120,0.02468066,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094314320,0.05692,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094314514,0.02467979,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094314711,0.05692,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094314912,0.02468011,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094315123,0.05692,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094315316,0.02468006,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094315515,0.05692,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094315714,0.02468,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094315921,0.05692,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094316124,0.02468006,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094316313,0.05692,87995.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094316513,0.02468016,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094316716,0.0113786,87997.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094316914,0.08160005,87996.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094317130,0.0113791,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094320235,0.02468016,87992.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094320525,0.05692,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094322114,0.0113797,87988.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094322322,0.0113794,87991.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094322824,0.0113794,87991.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094323629,0.05692,87995.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094323832,0.0682988,87995.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094324629,0.0113791,87993.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094325527,0.05692,87995.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094325830,0.05692,87994.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094326132,0.068299,87994.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094327231,0.05692,87994.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094327825,0.0113784,87998.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094328033,0.05692,87995.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094328734,0.0113784,87998.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094328936,0.05692,87997.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094331827,0.05692,87996.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094332436,0.0245338,87995.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094332638,0.05692,87996.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094332837,0.02453285,87995.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094333141,0.02453285,87994.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094333331,0.05692,87996.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094333531,0.02453316,87995.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094333738,0.02453316,87994.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094333933,0.05692,87996.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094334140,0.02453369,87995.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094334335,0.02453369,87994.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094334636,0.05692,87996.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094334942,0.08145368,87995.0,87982.0,0.0227404]
["bitfinex-derivatives","BTCF0:USTF0",1767094335133,0.05692,87995.0,87982.0,0.0227404]
["bitfinex-derivatives","BTCF0:USTF0",1767094335842,0.02453317,87994.0,87982.0,0.0227404]
["bitfinex-derivatives","BTCF0:USTF0",1767094336030,0.05692,87995.0,87982.0,0.0227404]
["bitfinex-derivatives","BTCF0:USTF0",1767094336230,0.0245336,87994.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094336539,0.05692,87995.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094336741,0.02453357,87994.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094337041,0.05692,87994.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094337743,0.0113787,87996.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094337940,0.08145362,87995.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094338241,0.02453346,87994.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094338443,0.05692,87995.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094338641,0.02453351,87994.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094338841,0.05692,87995.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094339039,0.02453337,87994.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094339238,0.05692,87995.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094339933,0.02453339,87994.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094340139,0.05692,87995.0,87982.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094340341,0.05692,87995.0,87982.0,0.06562848]
["bitfinex-derivatives","BTCF0:USTF0",1767094340645,0.05692,87995.0,87982.0,0.07700888]
["bitfinex-derivatives","BTCF0:USTF0",1767094340940,0.05692,87994.0,87982.0,0.07700888]
["bitfinex-derivatives","BTCF0:USTF0",1767094341444,0.05692,87994.0,87982.0,0.07612926]
["bitfinex-derivatives","BTCF0:USTF0",1767094341844,0.05692,87994.0,87982.0,0.0227404]
["bitfinex-derivatives","BTCF0:USTF0",1767094342836,0.05692,87994.0,87982.0,0.07612926]
["bitfinex-derivatives","BTCF0:USTF0",1767094343838,0.05692,87995.0,87982.0,0.07612926]
["bitfinex-derivatives","BTCF0:USTF0",1767094344039,0.05692,87995.0,87982.0,0.07690518]
["bitfinex-derivatives","BTCF0:USTF0",1767094345046,0.05692,87995.0,87982.0,0.0761159]
["bitfinex-derivatives","BTCF0:USTF0",1767094345847,0.0113782,88000.0,87982.0,0.0761159]
["bitfinex-derivatives","BTCF0:USTF0",1767094346048,0.05692,87995.0,87982.0,0.07702645]
["bitfinex-derivatives","BTCF0:USTF0",1767094346742,0.0113782,88000.0,87982.0,0.06566645]
["bitfinex-derivatives","BTCF0:USTF0",1767094346948,0.17817708,87999.0,87982.0,0.06566645]
["bitfinex-derivatives","BTCF0:USTF0",1767094347245,0.02453708,87998.0,87982.0,0.06465567]
["bitfinex-derivatives","BTCF0:USTF0",1767094347439,0.02453708,87997.0,87982.0,0.06465567]
["bitfinex-derivatives","BTCF0:USTF0",1767094347639,0.02453708,87996.0,87982.0,0.06465567]
["bitfinex-derivatives","BTCF0:USTF0",1767094347839,0.02453708,87995.0,87982.0,0.06465567]
["bitfinex-derivatives","BTCF0:USTF0",1767094348045,0.15364,87999.0,87982.0,0.06465567]
["bitfinex-derivatives","BTCF0:USTF0",1767094348249,0.02453582,87998.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767094348443,0.02453582,87997.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767094348644,0.02453582,87996.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767094348847,0.02453582,87995.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767094349045,0.15364,87999.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767094349246,0.02453561,87998.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767094349447,0.02453561,87997.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767094349648,0.15364,87999.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094349649,0.02453561,87996.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094349950,0.08145561,87995.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094350152,0.02453523,87994.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094350350,0.02453523,87993.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094350552,0.05692,87995.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094350754,0.02453521,87994.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094350952,0.02453521,87993.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094351153,0.05692,87995.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094351354,0.02453514,87994.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094351654,0.02453514,87993.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094351854,0.05692,87995.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094352055,0.02453527,87994.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094352253,0.02453527,87993.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094352451,0.05692,87995.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094352642,0.02453541,87994.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094352846,0.05692,87995.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094353150,0.02453645,87994.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094353351,0.05692,87995.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094353551,0.02454027,87994.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094353755,0.05692,87995.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094353954,0.02454051,87994.0,87985.0,0.0227401]
["bitfinex-derivatives","BTCF0:USTF0",1767094354153,0.05692,87995.0,87985.0,0.0227401]
["bitfinex-derivatives","BTCF0:USTF0",1767094354354,0.02454072,87994.0,87985.0,0.0227401]
["bitfinex-derivatives","BTCF0:USTF0",1767094354554,0.05692,87996.0,87985.0,0.0227401]
["bitfinex-derivatives","BTCF0:USTF0",1767094354748,0.02454103,87995.0,87985.0,0.0227401]
["bitfinex-derivatives","BTCF0:USTF0",1767094354950,0.02454103,87994.0,87985.0,0.0227401]
["bitfinex-derivatives","BTCF0:USTF0",1767094355149,0.05692,87996.0,87985.0,0.0227401]
["bitfinex-derivatives","BTCF0:USTF0",1767094355350,0.024541,87995.0,87985.0,0.0227401]
["bitfinex-derivatives","BTCF0:USTF0",1767094355657,0.024541,87994.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094355847,0.05692,87996.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094356047,0.0245415,87995.0,87986.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094356247,0.0245415,87994.0,87986.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094356449,0.05692,87996.0,87986.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094356648,0.02454169,87995.0,87986.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094356848,0.02454169,87994.0,87986.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094357050,0.05692,87996.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094357250,0.02454165,87995.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094357450,0.02454165,87994.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094357767,0.05692,87996.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094357953,0.02454206,87995.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094358257,0.02454206,87994.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094358458,0.05692,87996.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094358759,0.02454185,87995.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094358963,0.02454185,87994.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094359261,0.05692,87997.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094359562,0.02454167,87996.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094359765,0.02454167,87995.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094359955,0.02454167,87994.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094360157,0.02454167,87993.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094360464,0.02454167,87992.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094360657,0.02454167,87991.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094360855,0.05692,87997.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094361054,0.05692,87997.0,87987.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094361763,0.0113783,87999.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094361963,0.00017046,88001.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094361964,0.0682986,87997.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094362469,0.05692,87997.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094363766,0.0113784,87998.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094363965,0.05692,87997.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094364764,0.0113784,87998.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094365063,0.05692,87997.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094365469,0.102541,87997.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094365971,0.05692,87997.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094366267,0.011379,87994.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094367566,0.0113792,87992.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094371371,0.0113795,87990.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767094371563,0.0113797,87988.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094372068,0.0113794,87991.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094376477,0.011379,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094376667,0.02412431,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094376868,0.02412431,87992.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094377167,0.02412431,87991.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094377375,0.011379,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094377575,0.02412388,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094377880,0.02412388,87992.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094378064,0.02412388,87991.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094378267,0.011379,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094378567,0.02412362,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094378874,0.02412362,87992.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094379076,0.02412362,87991.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094379377,0.011379,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094379579,0.02412332,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094379770,0.02412332,87992.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094379978,0.02412332,87991.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094380283,0.011379,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094380485,0.02412338,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094380667,0.02412338,87992.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094380866,0.02412338,87991.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094381073,0.011379,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094381274,0.02413132,87993.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094381477,0.02413132,87992.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094381679,0.02413132,87991.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094381874,0.011379,87994.0,87981.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094382080,0.02413127,87993.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767094382280,0.05692,87997.0,87981.0,0.0683005]
["bitfinex-derivatives","BTCF0:USTF0",1767094382480,0.00017046,88001.0,87987.0,0.16511885]
["bitfinex-derivatives","BTCF0:USTF0",1767094382781,0.16511465,88020.0,87990.0,0.16511835]
["bitfinex-derivatives","BTCF0:USTF0",1767094382782,0.0113771,88008.0,87990.0,0.16511835]
["bitfinex-derivatives","BTCF0:USTF0",1767094383077,0.05692,88007.0,87997.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094384283,0.0113771,88008.0,87997.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094384483,0.05692,88007.0,87997.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094384685,0.0113774,88006.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094387797,0.05692,88007.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094390880,0.05692,88007.0,87997.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094393189,0.0682973,88007.0,87997.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094394488,0.02371724,88006.0,87997.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094394692,0.02371724,88005.0,87997.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094394987,0.02371724,88004.0,87997.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094395188,0.02371724,88003.0,87997.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094395378,0.02371724,88002.0,87997.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094395578,0.02371724,88001.0,87997.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094395779,0.0682973,88007.0,87997.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094396989,0.0113775,88005.0,87997.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094398596,0.05692,88007.0,87997.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094400893,0.00017046,88011.0,87997.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094401199,0.05692,88011.0,88008.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094401492,0.05692,88011.0,88001.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094402195,0.0113763,88014.0,88001.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094402394,0.05692,88013.0,88001.0,0.15373905]
["bitfinex-derivatives","BTCF0:USTF0",1767094406501,0.05692,88013.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094407897,0.02362438,88012.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094408097,0.02362438,88011.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094408299,0.02362438,88010.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094408499,0.05692,88013.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094420714,0.0682965,88013.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094422525,0.05692,88013.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094423217,0.0682965,88013.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094427221,0.05692,88013.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094430121,0.00017046,88015.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094430122,0.00017046,88015.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767094430422,0.0113759,88018.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094430423,0.05692,88018.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094431320,0.0113761,88016.0,88000.0,0.0682981]
["bitfinex-derivatives","BTCF0:USTF0",1767094431518,0.08177841,88035.0,88000.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094431717,0.15448403,88050.0,88011.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767094431718,0.0113743,88030.0,88011.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767094432021,0.0113743,88030.0,88011.0,0.0682966]
["bitfinex-derivatives","BTCF0:USTF0",1767094432322,0.0113739,88033.0,88011.0,0.0682966]
["bitfinex-derivatives","BTCF0:USTF0",1767094432818,0.00244248,88028.0,88011.0,0.06846706]
["bitfinex-derivatives","BTCF0:USTF0",1767094433629,0.00244248,88028.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767094436325,0.00244248,88028.0,88011.0,0.06846716]
["bitfinex-derivatives","BTCF0:USTF0",1767094437732,0.00244248,88028.0,88013.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767094439124,0.00244248,88028.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767094439926,0.00244248,88028.0,88011.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767094440630,0.00244248,88028.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767094440828,2.48e-06,88028.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767094441125,0.0682938,88034.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767094441931,0.0113738,88034.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767094442934,0.0113738,88034.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767094445326,0.00017046,88035.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767094445721,0.29332968,88042.0,88011.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767094445722,0.08177841,88059.0,88018.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767094445927,0.0113732,88039.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767094446129,0.0682928,88042.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767094446327,0.0113735,88036.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767094446528,0.0113232,88039.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767094446722,0.0113232,88039.0,88022.0,0.01154566]
["bitfinex-derivatives","BTCF0:USTF0",1767094446928,0.01143646,88039.0,88022.0,0.01154566]
["bitfinex-derivatives","BTCF0:USTF0",1767094448037,0.0113737,88035.0,88022.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094448431,0.00011326,88039.0,88022.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094448432,0.0113733,88038.0,88022.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094451736,0.00011326,88039.0,88022.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094451940,0.0113735,88036.0,88022.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094453141,0.00011326,88039.0,88022.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094455839,0.00011326,88039.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767094457540,0.00011326,88039.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767094457746,0.00011326,88039.0,88022.0,0.01154566]
["bitfinex-derivatives","BTCF0:USTF0",1767094459351,0.01148636,88039.0,88022.0,0.01154566]
["bitfinex-derivatives","BTCF0:USTF0",1767094462354,0.00011326,88039.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767094463351,6.326e-05,88039.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767094464351,6.326e-05,88039.0,88022.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094465452,6.326e-05,88039.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767094465858,6.326e-05,88039.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767094466558,6.326e-05,88039.0,88029.0,0.15358214]
["bitfinex-derivatives","BTCF0:USTF0",1767094468454,0.0113732,88038.0,88029.0,0.15358214]
["bitfinex-derivatives","BTCF0:USTF0",1767094468756,6.326e-05,88039.0,88029.0,0.15358214]
["bitfinex-derivatives","BTCF0:USTF0",1767094469654,0.01143646,88039.0,88029.0,0.15358214]
["bitfinex-derivatives","BTCF0:USTF0",1767094469845,0.01143646,88039.0,88022.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094470042,0.01143646,88039.0,88029.0,0.15358214]
["bitfinex-derivatives","BTCF0:USTF0",1767094473260,6.326e-05,88039.0,88029.0,0.15358214]
["bitfinex-derivatives","BTCF0:USTF0",1767094486865,3.26e-06,88039.0,88029.0,0.15358214]
["bitfinex-derivatives","BTCF0:USTF0",1767094490464,3.26e-06,88039.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094490669,3.26e-06,88039.0,88029.0,0.15358214]
["bitfinex-derivatives","BTCF0:USTF0",1767094500981,0.01137636,88039.0,88029.0,0.15358214]
["bitfinex-derivatives","BTCF0:USTF0",1767094501981,3.26e-06,88039.0,88029.0,0.15358214]
["bitfinex-derivatives","BTCF0:USTF0",1767094502881,3.26e-06,88039.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094503077,0.0113735,88036.0,88028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094503382,0.0113737,88035.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094504984,0.0113739,88033.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094505287,0.0113739,88033.0,88027.0,0.00060433]
["bitfinex-derivatives","BTCF0:USTF0",1767094509286,0.0113737,88035.0,88027.0,0.00060433]
["bitfinex-derivatives","BTCF0:USTF0",1767094510076,0.0113733,88038.0,88027.0,0.00060433]
["bitfinex-derivatives","BTCF0:USTF0",1767094511681,3.26e-06,88039.0,88027.0,0.00060433]
["bitfinex-derivatives","BTCF0:USTF0",1767094514791,0.0113732,88038.0,88027.0,0.00060433]
["bitfinex-derivatives","BTCF0:USTF0",1767094519392,0.0113735,88036.0,88027.0,0.00060433]
["bitfinex-derivatives","BTCF0:USTF0",1767094522495,3.26e-06,88039.0,88027.0,0.00060433]
["bitfinex-derivatives","BTCF0:USTF0",1767094522496,0.01137636,88039.0,88027.0,0.00060433]
["bitfinex-derivatives","BTCF0:USTF0",1767094524292,0.0113734,88037.0,88027.0,0.00060433]
["bitfinex-derivatives","BTCF0:USTF0",1767094525096,3.26e-06,88039.0,88027.0,0.00060433]
["bitfinex-derivatives","BTCF0:USTF0",1767094525289,0.0113706,88058.0,88043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767094525484,0.0113714,88052.0,88043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767094525790,0.0113713,88053.0,88033.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767094526497,0.0113717,88051.0,88034.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767094529092,0.0682511,88055.0,88034.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767094529692,0.0682511,88055.0,88035.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094531695,0.0113714,88053.0,88035.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094533304,0.05688,88055.0,88035.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094537408,0.05688,88055.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767094537811,0.05688,88055.0,88035.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094539408,0.05688,88055.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767094540506,0.05688,88055.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767094541808,0.05688,88056.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767094542513,0.05688,88056.0,88035.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094543015,0.0113695,88067.0,88035.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094543214,0.09664,88066.0,88036.0,0.15449528]
["bitfinex-derivatives","BTCF0:USTF0",1767094543408,0.05688,88065.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767094544316,0.05688,88065.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767094547018,0.05688,88065.0,88048.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767094547819,0.05688,88065.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767094550519,0.05688,88065.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767094553917,0.05688,88065.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767094555027,0.05688,88065.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767094555924,0.0113694,88068.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767094557934,0.0113694,88068.0,88048.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767094560534,0.068249,88071.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767094560721,0.05688,88071.0,88052.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767094561630,0.0113695,88067.0,88052.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767094561835,0.05688,88071.0,88053.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094562133,0.0113693,88069.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094562329,0.0113695,88068.0,88042.0,0.11024354]
["bitfinex-derivatives","BTCF0:USTF0",1767094562525,0.0113695,88068.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094563027,0.0113705,88060.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767094563224,0.0113705,88060.0,88036.0,0.04092087]
["bitfinex-derivatives","BTCF0:USTF0",1767094563225,0.0113717,88050.0,88036.0,0.04092087]
["bitfinex-derivatives","BTCF0:USTF0",1767094563524,0.05688,88051.0,88029.0,0.04092087]
["bitfinex-derivatives","BTCF0:USTF0",1767094563729,0.0113726,88043.0,88029.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094563925,0.0113729,88041.0,88029.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094564129,0.0113732,88039.0,88024.0,0.09444301]
["bitfinex-derivatives","BTCF0:USTF0",1767094564322,0.0113732,88039.0,88024.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094564527,0.0113732,88039.0,88024.0,0.10985156]
["bitfinex-derivatives","BTCF0:USTF0",1767094564732,0.0113732,88039.0,88024.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094564933,0.00017036,88040.0,88024.0,0.10985156]
["bitfinex-derivatives","BTCF0:USTF0",1767094565423,0.00017036,88040.0,88024.0,0.11044378]
["bitfinex-derivatives","BTCF0:USTF0",1767094565622,0.00017036,88040.0,88024.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094565828,0.00017036,88040.0,88024.0,0.11044378]
["bitfinex-derivatives","BTCF0:USTF0",1767094566634,0.00017036,88040.0,88024.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094591966,0.15359817,88060.0,88030.0,0.15359817]
["bitfinex-derivatives","BTCF0:USTF0",1767094592174,0.0113716,88051.0,88030.0,0.15359817]
["bitfinex-derivatives","BTCF0:USTF0",1767094592472,0.0113718,88049.0,88030.0,0.15359817]
["bitfinex-derivatives","BTCF0:USTF0",1767094592667,0.0113721,88047.0,88030.0,0.15359817]
["bitfinex-derivatives","BTCF0:USTF0",1767094593057,0.01154213,88047.0,88030.0,0.15359817]
["bitfinex-derivatives","BTCF0:USTF0",1767094593467,3e-08,88047.0,88031.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094593770,0.15352,88056.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767094594364,0.0113711,88055.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767094595069,0.0113711,88055.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767094595268,0.15352,88056.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767094596771,0.15352,88056.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767094597072,0.15352,88056.0,88038.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767094597377,0.15352,88056.0,88038.0,0.0682531]
["bitfinex-derivatives","BTCF0:USTF0",1767094598873,0.05688,88055.0,88038.0,0.0682531]
["bitfinex-derivatives","BTCF0:USTF0",1767094599269,0.05688,88055.0,88038.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094599471,0.0682511,88055.0,88038.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094604782,0.05688,88054.0,88038.0,0.0682532]
["bitfinex-derivatives","BTCF0:USTF0",1767094604984,0.05688,88054.0,88040.0,0.15359817]
["bitfinex-derivatives","BTCF0:USTF0",1767094605381,0.05688,88054.0,88038.0,0.0682532]
["bitfinex-derivatives","BTCF0:USTF0",1767094605586,0.05688,88054.0,88040.0,0.15359817]
["bitfinex-derivatives","BTCF0:USTF0",1767094606784,0.05688,88054.0,88040.0,0.16497107]
["bitfinex-derivatives","BTCF0:USTF0",1767094607687,0.0113703,88061.0,88040.0,0.16497107]
["bitfinex-derivatives","BTCF0:USTF0",1767094607891,0.15352,88060.0,88040.0,0.16497107]
["bitfinex-derivatives","BTCF0:USTF0",1767094610386,0.30711817,88060.0,88040.0,0.16497107]
["bitfinex-derivatives","BTCF0:USTF0",1767094610781,0.05688,88059.0,88040.0,0.16497107]
["bitfinex-derivatives","BTCF0:USTF0",1767094610981,0.09664,88058.0,88040.0,0.16497107]
["bitfinex-derivatives","BTCF0:USTF0",1767094612493,0.0113708,88057.0,88040.0,0.16497107]
["bitfinex-derivatives","BTCF0:USTF0",1767094612901,0.0113708,88057.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767094613790,0.05688,88056.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767094615598,0.05688,88056.0,88038.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094615790,0.05688,88056.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767094615985,0.05688,88056.0,88040.0,0.15359817]
["bitfinex-derivatives","BTCF0:USTF0",1767094616791,0.05688,88056.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767094619696,0.0113704,88060.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767094619892,0.15352,88059.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767094621201,0.15352,88059.0,88040.0,0.16497107]
["bitfinex-derivatives","BTCF0:USTF0",1767094621803,0.15352,88059.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767094622494,0.05688,88059.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767094623094,0.0113707,88058.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767094623295,0.0113707,88058.0,88040.0,0.15359817]
["bitfinex-derivatives","BTCF0:USTF0",1767094623497,0.0113707,88058.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767094624504,0.0113707,88058.0,88040.0,0.15359817]
["bitfinex-derivatives","BTCF0:USTF0",1767094625609,0.05688,88059.0,88041.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767094625907,0.0682506,88059.0,88041.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767094633516,0.0113708,88057.0,88041.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767094634215,0.011372,88048.0,88040.0,0.04092087]
["bitfinex-derivatives","BTCF0:USTF0",1767094634416,0.0113713,88054.0,88038.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094637109,0.0113714,88052.0,88038.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094637309,0.0113711,88055.0,88038.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094637719,0.05688,88059.0,88038.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094637920,0.0113715,88052.0,88038.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767094638520,0.0113715,88052.0,88037.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767094638720,0.0113715,88052.0,88037.0,0.05705036]
["bitfinex-derivatives","BTCF0:USTF0",1767094639322,0.05688,88059.0,88037.0,0.05705036]
["bitfinex-derivatives","BTCF0:USTF0",1767094641417,0.0113718,88049.0,88037.0,0.05705036]
["bitfinex-derivatives","BTCF0:USTF0",1767094643926,0.0113715,88052.0,88037.0,0.05705036]
["bitfinex-derivatives","BTCF0:USTF0",1767094647129,0.0113717,88050.0,88037.0,0.05705036]
["bitfinex-derivatives","BTCF0:USTF0",1767094649931,0.0113714,88053.0,88037.0,0.05705036]
["bitfinex-derivatives","BTCF0:USTF0",1767094651826,0.05688,88059.0,88037.0,0.05705036]
["bitfinex-derivatives","BTCF0:USTF0",1767094653231,0.0113714,88053.0,88037.0,0.05705036]
["bitfinex-derivatives","BTCF0:USTF0",1767094658538,0.05703561,88053.0,88037.0,0.05705036]
["bitfinex-derivatives","BTCF0:USTF0",1767094658730,0.0113714,88053.0,88037.0,0.05705036]
["bitfinex-derivatives","BTCF0:USTF0",1767094660339,0.0113716,88051.0,88037.0,0.05705036]
["bitfinex-derivatives","BTCF0:USTF0",1767094661235,0.05688,88051.0,88037.0,0.05705036]
["bitfinex-derivatives","BTCF0:USTF0",1767094661439,0.05688,88051.0,88037.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767094662339,0.0682516,88051.0,88037.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767094671835,0.0113718,88049.0,88037.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767094687058,0.05688,88051.0,88037.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767094687759,0.0113717,88050.0,88037.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767094692157,0.02378848,88049.0,88021.0,0.05488176]
["bitfinex-derivatives","BTCF0:USTF0",1767094692360,0.0113746,88028.0,88013.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767094692557,0.05688,88029.0,88008.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767094692755,0.0113732,88038.0,88008.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767094692756,0.0113751,88024.0,88008.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767094693256,0.00017036,88025.0,88008.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767094699171,0.01154536,88025.0,88008.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767094702073,0.0113752,88023.0,88008.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767094703474,0.0113752,88023.0,88007.0,0.05709036]
["bitfinex-derivatives","BTCF0:USTF0",1767094705289,0.04540106,88023.0,88007.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767094705483,0.04540106,88023.0,88001.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1767094705684,0.0113763,88014.0,88001.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1767094708498,0.0113766,88012.0,88001.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1767094710587,0.15371697,88011.0,88001.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1767094712895,0.0113768,88010.0,88001.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1767094714795,0.15371697,88011.0,88001.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1767094715000,0.0113766,88013.0,88001.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1767094718101,0.15371697,88011.0,88001.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1767094718795,0.0113766,88013.0,88001.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1767094720496,0.0682961,88016.0,88001.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1767094721508,0.0113764,88014.0,88001.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1767094721719,0.0113767,88012.0,88001.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1767094723405,0.0113762,88015.0,88001.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1767094728312,0.0113765,88013.0,88001.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1767094730816,0.05692,88016.0,88001.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1767094731213,0.0113771,88008.0,88001.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1767094731714,0.0113776,88004.0,88001.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094732113,0.0113775,88005.0,88001.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094732614,0.0001252,88004.0,88001.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767094733613,0.0001252,88004.0,87990.0,0.42489152]
["bitfinex-derivatives","BTCF0:USTF0",1767094733810,0.15371697,88000.0,87990.0,0.15727152]
["bitfinex-derivatives","BTCF0:USTF0",1767094734010,0.15371697,88000.0,87982.0,0.05480747]
["bitfinex-derivatives","BTCF0:USTF0",1767094734204,0.15371697,88000.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094734404,0.05692,88002.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094734405,0.15371697,87990.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094735410,0.00017046,87993.0,87979.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094737017,0.00017046,87993.0,87977.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767094737018,0.15371697,87990.0,87977.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767094738311,0.01154956,87993.0,87977.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767094739222,0.00017046,87993.0,87977.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767094740222,0.0113792,87992.0,87977.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767094741717,0.00017046,87993.0,87980.0,0.15371697]
["bitfinex-derivatives","BTCF0:USTF0",1767094742523,0.00017046,87993.0,87977.0,0.1080611]
["bitfinex-derivatives","BTCF0:USTF0",1767094745933,0.00017046,87993.0,87980.0,0.15371697]
["bitfinex-derivatives","BTCF0:USTF0",1767094748828,0.00017046,87993.0,87977.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767094749021,0.0113792,87992.0,87977.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767094749931,0.00017046,87993.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767094750123,0.00017046,87993.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767094751116,0.00017046,87993.0,87980.0,0.16509767]
["bitfinex-derivatives","BTCF0:USTF0",1767094751320,0.0682989,87995.0,87980.0,0.16509767]
["bitfinex-derivatives","BTCF0:USTF0",1767094752029,0.0682989,87995.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767094752030,0.05692,87995.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767094754833,0.05692,87995.0,87980.0,0.15371697]
["bitfinex-derivatives","BTCF0:USTF0",1767094755035,0.0113789,87994.0,87980.0,0.15371697]
["bitfinex-derivatives","BTCF0:USTF0",1767094756938,0.0113789,87994.0,87980.0,0.21063697]
["bitfinex-derivatives","BTCF0:USTF0",1767094757338,0.05692,87995.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767094757833,0.05692,87995.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094758233,0.0113793,87991.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094759139,0.05692,87995.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094760028,0.0682989,87995.0,87980.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094760632,0.0113797,87988.0,87976.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094760835,0.0113799,87987.0,87976.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767094761127,0.15371697,87990.0,87976.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767094761331,0.01138,87986.0,87976.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767094761936,0.0113797,87989.0,87976.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767094763550,0.0682997,87989.0,87976.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767094764342,0.0113799,87987.0,87976.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767094766043,0.05692,87989.0,87976.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767094766649,0.05692,87989.0,87979.0,0.15371697]
["bitfinex-derivatives","BTCF0:USTF0",1767094767653,0.09685046,87997.0,87979.0,0.15371697]
["bitfinex-derivatives","BTCF0:USTF0",1767094767654,0.05692,87993.0,87979.0,0.15371697]
["bitfinex-derivatives","BTCF0:USTF0",1767094768044,0.05692,87994.0,87986.0,0.15371697]
["bitfinex-derivatives","BTCF0:USTF0",1767094768353,0.15364,87998.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767094768938,0.15364,87998.0,87986.0,0.16509687]
["bitfinex-derivatives","BTCF0:USTF0",1767094769548,0.15364,87998.0,87986.0,0.15371697]
["bitfinex-derivatives","BTCF0:USTF0",1767094769758,0.00017046,88001.0,87983.0,0.0683002]
["bitfinex-derivatives","BTCF0:USTF0",1767094770056,0.05692,88000.0,87983.0,0.0683002]
["bitfinex-derivatives","BTCF0:USTF0",1767094770445,0.05692,88000.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767094771861,0.0682982,88000.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767094772349,0.05692,88000.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094772841,0.05692,87999.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094773445,0.05692,87999.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767094773754,0.05692,87999.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094773951,0.05692,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094774351,0.05692,87999.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767094775757,0.00017046,88001.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767094775953,0.05692,88000.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767094777260,0.05692,88000.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094777261,0.05692,88000.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767094777860,0.05692,88000.0,87987.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767094778560,0.05692,88000.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767094778860,0.05692,87999.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767094779653,0.05692,87999.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767094779852,0.00017046,88001.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094780053,0.05692,88000.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767094780259,0.05692,88003.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094780458,0.02428579,88002.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094780655,0.05692,88003.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094780863,0.02428598,88002.0,87984.0,0.11364152]
["bitfinex-derivatives","BTCF0:USTF0",1767094781065,0.0001252,88004.0,87984.0,0.11364152]
["bitfinex-derivatives","BTCF0:USTF0",1767094781253,0.02428616,88003.0,87984.0,0.11364152]
["bitfinex-derivatives","BTCF0:USTF0",1767094781662,0.0001252,88004.0,87984.0,0.11364152]
["bitfinex-derivatives","BTCF0:USTF0",1767094781854,0.02443184,88003.0,87984.0,0.11364152]
["bitfinex-derivatives","BTCF0:USTF0",1767094782158,0.0001252,88004.0,87984.0,0.11364152]
["bitfinex-derivatives","BTCF0:USTF0",1767094782461,0.02443715,88003.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767094782661,0.0001252,88004.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767094782863,0.02443765,88003.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767094783064,0.0001252,88004.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767094783658,0.0001252,88004.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767094784158,0.0001252,88004.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767094784669,0.0113778,88003.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767094785066,0.0113778,88003.0,87990.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767094785767,0.0001252,88004.0,87983.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094786160,0.0001252,88004.0,87984.0,0.11364088]
["bitfinex-derivatives","BTCF0:USTF0",1767094788173,0.0001252,88004.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767094788473,0.0001252,88004.0,87992.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767094789070,0.0001252,88004.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767094789271,0.0001252,88004.0,87991.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094789477,0.05692,88009.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767094789676,0.02443327,88008.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767094789872,0.05692,88009.0,87999.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767094790176,0.011376,88017.0,87999.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767094790374,0.0113762,88015.0,87999.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767094790764,0.15368112,88016.0,87994.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094790975,0.05692,88015.0,87994.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094791780,0.05692,88015.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767094796081,0.05692,88015.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767094796282,0.0113764,88014.0,87999.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767094799181,0.0113766,88012.0,87999.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767094799980,0.05692,88015.0,87994.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767094800185,0.0113779,88002.0,87994.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767094804289,0.05692,88005.0,87994.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767094804487,0.0113776,88004.0,87994.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767094804785,0.0113779,88002.0,87994.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767094810396,0.05692,88005.0,87981.0,0.06146728]
["bitfinex-derivatives","BTCF0:USTF0",1767094810589,0.04522618,88002.0,87982.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767094810980,0.05692,88005.0,87982.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767094811277,0.02433763,88004.0,87982.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767094811482,0.05692,88005.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094811684,0.0243284,88004.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094811989,0.05692,88005.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094812189,0.02432815,88004.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094812388,0.05692,88005.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094812588,0.011378,88001.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094815193,0.0113784,87999.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094816796,0.0113786,87997.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094816987,4.112e-05,87996.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094832511,4.112e-05,87996.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094838611,4.112e-05,87996.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094841213,0.09672,88002.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094841411,0.0243752,88001.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094841712,0.0243752,88000.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094841910,0.0243752,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094842212,0.108098,88002.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094842402,0.02443266,88001.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094842602,0.02443266,88000.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094842806,0.02443266,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094843008,0.108098,88002.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094843206,0.02443266,88001.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094843407,0.02443266,88000.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094843707,0.02443266,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094843909,0.108098,88002.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094844108,0.02443271,88001.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094844302,0.02443271,88000.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094844509,0.02443271,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094844714,0.108098,88002.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094845014,0.02443277,88001.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094845207,0.02443277,88000.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094845409,0.02443277,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094845607,0.108098,88002.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094845909,0.02443279,88001.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094846108,0.02443279,88000.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094846310,0.02443279,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094846514,0.108098,88002.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094846717,0.02443283,88001.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094847015,0.02443283,88000.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094847215,0.02443283,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094847417,0.108098,88002.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094847619,0.02443283,88001.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094847813,0.02443283,88000.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094848013,0.02443283,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094848216,0.108098,88002.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094848416,0.02443283,88001.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094848609,0.02443283,88000.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094848809,0.02443283,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094849010,0.108098,88002.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094849305,0.02443283,88001.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094849509,0.02443283,88000.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094849804,0.02443283,87999.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094850008,0.05692,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094854529,0.05692,87998.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094856223,0.05692,87998.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767094858722,0.05692,87998.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094859930,0.05692,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094867331,0.05692,87998.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094868226,0.05692,87998.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094870229,0.02442848,87997.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094870428,0.02442848,87996.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094870734,0.02442848,87995.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094870922,0.05692,87998.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094871123,0.02442432,87997.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094871326,0.02442432,87996.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094871527,0.02442432,87995.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094871826,0.05692,87998.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094872027,0.02444866,87997.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094872227,0.02444866,87996.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094872532,0.02444866,87995.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094872732,0.05692,87998.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094872933,0.02444866,87997.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094873133,0.02444866,87996.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094873335,0.02444866,87995.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094873536,0.05692,87998.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094873735,0.0244487,87997.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094873929,0.0244487,87996.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094874131,0.0244487,87995.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094874431,0.05692,87998.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094874626,0.02444755,87997.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094874826,0.02444755,87996.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094875026,0.02444755,87995.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094875228,0.05692,87998.0,87984.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1767094875431,0.02444779,87997.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094875629,0.02444779,87996.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094875833,0.02444779,87995.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094876136,0.05692,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094876338,0.02444787,87997.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094876637,0.02444787,87996.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094876832,0.02444787,87995.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094877027,0.05692,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094877227,0.02444948,87997.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094877427,0.02444948,87996.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094877631,0.02444948,87995.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094877831,0.05692,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094878134,0.02444968,87997.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094878436,0.02444968,87996.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094878736,0.02444968,87995.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094878934,0.05692,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094879135,0.02444978,87997.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094879335,0.02444978,87996.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094879534,0.02444978,87995.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094879736,0.05692,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094879928,0.0244498,87997.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094880129,0.0244498,87996.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094880333,0.05692,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767094881937,0.05692,87998.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094883139,0.05692,87998.0,87985.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767094884042,0.05692,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767094889144,0.05692,87998.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094890250,0.05692,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767094893446,0.05692,87998.0,87980.0,0.21522386]
["bitfinex-derivatives","BTCF0:USTF0",1767094893646,0.05692,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767094893852,0.02444811,87997.0,87975.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094894042,0.02444811,87996.0,87975.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094894344,0.0113793,87992.0,87975.0,0.0683013]
["bitfinex-derivatives","BTCF0:USTF0",1767094894546,0.05692,87998.0,87975.0,0.06847176]
["bitfinex-derivatives","BTCF0:USTF0",1767094894547,0.03596715,87991.0,87975.0,0.06847176]
["bitfinex-derivatives","BTCF0:USTF0",1767094894742,0.0113796,87989.0,87975.0,0.06847176]
["bitfinex-derivatives","BTCF0:USTF0",1767094894941,0.02444811,87988.0,87975.0,0.06847176]
["bitfinex-derivatives","BTCF0:USTF0",1767094895351,0.0113796,87989.0,87975.0,0.06847176]
["bitfinex-derivatives","BTCF0:USTF0",1767094896149,0.02816304,87988.0,87975.0,0.06847176]
["bitfinex-derivatives","BTCF0:USTF0",1767094896349,0.0682995,87990.0,87975.0,0.06847176]
["bitfinex-derivatives","BTCF0:USTF0",1767094896644,0.02815967,87989.0,87975.0,0.06847176]
["bitfinex-derivatives","BTCF0:USTF0",1767094896950,0.0682995,87990.0,87975.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767094897151,0.02815965,87989.0,87975.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767094897351,0.0682995,87990.0,87975.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767094897542,0.0281564,87989.0,87975.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767094897740,0.0682995,87990.0,87975.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767094897946,0.02815679,87989.0,87975.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767094898144,0.0682995,87990.0,87975.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767094898347,0.02815681,87989.0,87975.0,0.05709046]
["bitfinex-derivatives","BTCF0:USTF0",1767094898553,0.05692,87990.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767094898749,0.02815448,87989.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767094898949,0.05692,87990.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767094899148,0.0281545,87989.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767094899351,0.05692,87990.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767094899548,0.02815258,87989.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767094899746,0.05692,87990.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767094899946,0.02815258,87989.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767094900245,0.05692,87990.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767094900446,0.0113796,87989.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094901455,0.03001072,87988.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094901755,0.03001072,87987.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094901954,0.0113796,87989.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094902148,0.03001072,87988.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094902349,0.0113796,87989.0,87975.0,0.01155166]
["bitfinex-derivatives","BTCF0:USTF0",1767094902548,0.03000954,87988.0,87975.0,0.01155166]
["bitfinex-derivatives","BTCF0:USTF0",1767094902749,0.0113796,87989.0,87975.0,0.01155166]
["bitfinex-derivatives","BTCF0:USTF0",1767094902951,0.03000955,87988.0,87975.0,0.01155166]
["bitfinex-derivatives","BTCF0:USTF0",1767094903156,0.0113796,87989.0,87975.0,0.01155166]
["bitfinex-derivatives","BTCF0:USTF0",1767094903357,0.0113798,87987.0,87969.0,0.04576473]
["bitfinex-derivatives","BTCF0:USTF0",1767094903656,0.05692,87990.0,87969.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767094903849,0.03001235,87989.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767094904048,0.03001235,87988.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767094904254,0.05692,87990.0,87977.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767094904461,0.03001307,87989.0,87977.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767094904648,0.03001307,87988.0,87977.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767094904948,0.05709046,87990.0,87977.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767094905248,0.03001298,87989.0,87977.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767094905447,0.03001298,87988.0,87977.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767094905650,0.05709046,87990.0,87977.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767094905847,0.0300128,87989.0,87977.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767094906048,0.0300128,87988.0,87977.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767094906347,0.05709046,87990.0,87977.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767094906551,0.03001241,87989.0,87977.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767094906749,0.03001241,87988.0,87977.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767094907058,0.05709046,87990.0,87973.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094907256,0.03001242,87989.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094907456,0.03001242,87988.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094907754,0.05709046,87990.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094907950,0.03001614,87989.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094908156,0.03001614,87988.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094908354,0.05709046,87990.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094908554,0.03001843,87989.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094908754,0.03001843,87988.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094908954,0.05709046,87990.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094909155,0.0300184,87989.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094909360,0.0300184,87988.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094909560,0.05709046,87990.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094909760,0.03001849,87989.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094909961,0.03001849,87988.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094910160,0.05709046,87990.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094910465,0.03001858,87989.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094910655,0.03001858,87988.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094910860,0.05709046,87990.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094911057,0.0300188,87989.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094911355,0.0300188,87988.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094911556,0.05709046,87990.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094911761,0.03001895,87989.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094911954,0.03001895,87988.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094912154,0.05709046,87990.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094912354,0.03001897,87989.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094912563,0.03001897,87988.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094912867,0.03001897,87987.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094913070,0.05709046,87990.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767094913361,0.03001955,87989.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767094913565,0.03001955,87988.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767094913755,0.03001955,87987.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767094913957,0.05709046,87990.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767094914158,0.03002055,87989.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767094914351,0.03002055,87988.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767094914555,0.03002055,87987.0,87974.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767094915167,0.01138,87986.0,87973.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094915357,0.0300216,87985.0,87973.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094915667,0.0113808,87980.0,87963.0,0.1426243]
["bitfinex-derivatives","BTCF0:USTF0",1767094915967,0.0113808,87980.0,87964.0,0.11366348]
["bitfinex-derivatives","BTCF0:USTF0",1767094916174,0.0113804,87983.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767094916358,0.03002092,87982.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094916558,0.03002092,87981.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094916857,0.0113804,87983.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094917059,0.03001878,87982.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094917263,0.03001878,87981.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094917466,0.05692,87984.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094917665,0.03001899,87983.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094917867,0.03001899,87982.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094918059,0.03001899,87981.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094918261,0.05692,87984.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094918462,0.03001795,87983.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094918662,0.03001795,87982.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094918866,0.03001795,87981.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094919162,0.05692,87984.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094919361,0.03001791,87983.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094919562,0.12673791,87982.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094919768,0.03001791,87981.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094919959,0.09672,87982.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094920156,0.03001751,87981.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094920359,0.03001942,87980.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094920572,0.03001942,87979.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094920762,0.05692,87978.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767094922274,0.05692,87978.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767094922475,0.05692,87978.0,87973.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767094922974,0.05692,87978.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767094924072,0.00017046,87990.0,87967.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094924274,0.03002603,87989.0,87967.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094924478,0.18366603,87988.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767094924779,0.03002603,87987.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767094924981,0.03002603,87986.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767094925183,0.03002603,87985.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767094925484,0.03002603,87984.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767094925685,0.03002603,87983.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767094925881,0.08694603,87982.0,87967.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767094926181,0.0113829,87964.0,87951.0,0.04434296]
["bitfinex-derivatives","BTCF0:USTF0",1767094926381,0.0113838,87957.0,87941.0,0.01149851]
["bitfinex-derivatives","BTCF0:USTF0",1767094926587,0.05692,87956.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767094926888,0.05692,87956.0,87944.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767094929105,0.05692,87956.0,87946.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767094930897,0.00017046,87959.0,87950.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767094931201,0.05696,87958.0,87950.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767094931699,0.05696,87958.0,87952.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767094933400,0.05696,87958.0,87941.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1767094933704,0.0113837,87957.0,87941.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1767094933897,0.05696,87958.0,87941.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1767094934514,0.0683436,87958.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767094938007,0.0113837,87957.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767094938807,0.0113841,87955.0,87941.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1767094939109,0.0683436,87958.0,87941.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1767094940210,0.0113839,87956.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767094940805,0.03010638,87955.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767094941010,0.05696,87958.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767094941310,0.0113847,87950.0,87936.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767094941504,0.0113847,87950.0,87936.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1767094942811,0.05696,87951.0,87936.0,0.01150686]
["bitfinex-derivatives","BTCF0:USTF0",1767094943001,0.0683445,87951.0,87936.0,0.01150686]
["bitfinex-derivatives","BTCF0:USTF0",1767094944508,0.0683445,87951.0,87936.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1767094944715,0.0113848,87949.0,87936.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1767094945410,0.0113851,87947.0,87930.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767094945605,0.00012903,87946.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767094945802,0.0113853,87945.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767094945998,0.05696,87944.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767094946407,0.0683455,87944.0,87928.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767094946609,0.0683455,87944.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767094946610,0.00017056,87941.0,87924.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1767094946822,0.09676,87940.0,87918.0,0.02765846]
["bitfinex-derivatives","BTCF0:USTF0",1767094947012,0.0113866,87935.0,87918.0,0.02765846]
["bitfinex-derivatives","BTCF0:USTF0",1767094947205,0.05696,87934.0,87918.0,0.02765846]
["bitfinex-derivatives","BTCF0:USTF0",1767094947513,0.0113868,87933.0,87918.0,0.02765846]
["bitfinex-derivatives","BTCF0:USTF0",1767094947711,0.05696,87934.0,87918.0,0.02765846]
["bitfinex-derivatives","BTCF0:USTF0",1767094947916,0.05696,87934.0,87919.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767094948415,0.05696,87934.0,87918.0,0.02765846]
["bitfinex-derivatives","BTCF0:USTF0",1767094948805,0.05696,87934.0,87918.0,0.03904716]
["bitfinex-derivatives","BTCF0:USTF0",1767094949206,0.05696,87934.0,87920.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767094949719,0.05696,87934.0,87922.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767094950104,0.05696,87934.0,87919.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767094952719,0.0113868,87933.0,87918.0,0.02765846]
["bitfinex-derivatives","BTCF0:USTF0",1767094953313,0.0113871,87931.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767094953517,0.09676,87930.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767094954017,0.09676,87930.0,87918.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767094954813,0.09676,87930.0,87920.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767094955118,0.1204,87939.0,87913.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767094955320,0.03009911,87938.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767094955620,0.05696,87940.0,87930.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1767094956323,0.05696,87940.0,87930.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767094957728,0.05696,87940.0,87929.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094958725,0.00017056,87941.0,87929.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094958925,0.05696,87940.0,87929.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094960028,0.05696,87940.0,87928.0,0.04424709]
["bitfinex-derivatives","BTCF0:USTF0",1767094960231,0.05696,87940.0,87930.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094961723,0.00017056,87941.0,87930.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094961931,0.05696,87940.0,87929.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767094962230,0.05696,87940.0,87930.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094964033,0.05696,87940.0,87931.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767094964622,0.05696,87940.0,87933.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767094964823,0.05696,87939.0,87933.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767094965232,0.00017056,87941.0,87936.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767094965421,0.05696,87946.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767094965733,0.05696,87948.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767094966320,0.00012342,87947.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767094966629,2e-08,87947.0,87943.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767094966824,0.05696,87949.0,87943.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767094967535,0.02993305,87948.0,87943.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767094967729,0.00017056,87953.0,87943.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767094967926,0.05696,87950.0,87943.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767094970344,0.05696,87950.0,87936.0,0.0450373]
["bitfinex-derivatives","BTCF0:USTF0",1767094970639,0.05696,87950.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094974144,0.05696,87950.0,87940.0,0.12334013]
["bitfinex-derivatives","BTCF0:USTF0",1767094975936,0.05696,87950.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094979857,0.02981814,87949.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094980154,0.02981814,87948.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094980356,0.02981814,87947.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094980659,0.05696,87950.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094980846,0.02981952,87949.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094981043,0.02981952,87948.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094981247,0.02981952,87947.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094981448,0.05696,87950.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094981662,0.02982173,87949.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094981855,0.02982173,87948.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094982056,0.02982173,87947.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094982262,0.05696,87950.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094982559,0.02981538,87949.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094982760,0.02981538,87948.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094982959,0.02981538,87947.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094983162,0.05696,87950.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094983357,0.02981705,87949.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094983554,0.02981705,87948.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094983863,0.02981705,87947.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094984060,0.05696,87950.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094984361,0.02982043,87949.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094984556,0.02982043,87948.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094984757,0.02982043,87947.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094984956,0.02982043,87946.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094985157,0.05696,87950.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094985358,0.02982495,87949.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094985559,0.02982495,87948.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094985763,0.02982495,87947.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094985960,0.02982495,87946.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094986157,0.05696,87950.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094986366,0.02982733,87949.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094986669,0.02982733,87948.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094986966,0.02982733,87947.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094987168,0.02982733,87946.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094987468,0.05696,87950.0,87937.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767094987678,0.0298308,87949.0,87937.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767094987960,0.0298308,87948.0,87937.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767094988169,0.0298308,87947.0,87936.0,0.15699163]
["bitfinex-derivatives","BTCF0:USTF0",1767094988370,0.0298308,87946.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767094988559,0.05696,87950.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767094988759,0.02983318,87949.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094989055,0.02983318,87948.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094989257,0.02983318,87947.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094989457,0.02983318,87946.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094989766,0.05696,87950.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094990067,0.02983596,87949.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094990366,0.02983596,87948.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094990567,0.02983596,87947.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094990766,0.02983596,87946.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094990966,0.02983596,87945.0,87940.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767094991266,0.05696,87950.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767094991567,0.02984335,87949.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767094991867,0.02984335,87948.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767094992069,0.02984335,87947.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767094992261,0.02984335,87946.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767094992461,0.02984335,87945.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767094992660,0.05696,87950.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767094992864,0.0297652,87949.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767094993063,0.0297652,87948.0,87939.0,0.12334023]
["bitfinex-derivatives","BTCF0:USTF0",1767094993264,0.0297652,87947.0,87939.0,0.12334023]
["bitfinex-derivatives","BTCF0:USTF0",1767094993561,0.0297652,87946.0,87939.0,0.12334023]
["bitfinex-derivatives","BTCF0:USTF0",1767094993760,0.0297652,87945.0,87939.0,0.12334023]
["bitfinex-derivatives","BTCF0:USTF0",1767094994067,0.0297652,87944.0,87939.0,0.12334023]
["bitfinex-derivatives","BTCF0:USTF0",1767094994252,0.05696,87950.0,87939.0,0.12334023]
["bitfinex-derivatives","BTCF0:USTF0",1767094994454,0.02978165,87949.0,87939.0,0.12334023]
["bitfinex-derivatives","BTCF0:USTF0",1767094994655,0.02978165,87948.0,87939.0,0.12334023]
["bitfinex-derivatives","BTCF0:USTF0",1767094994853,0.02978165,87947.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767094995059,0.02978165,87946.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767094995259,0.02978165,87945.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767094995460,0.02978165,87944.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767094995660,0.02978165,87943.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767094995971,0.05696,87950.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767094996171,0.02979218,87949.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767094996355,0.0113852,87946.0,87936.0,0.0450373]
["bitfinex-derivatives","BTCF0:USTF0",1767094996560,0.02979218,87945.0,87936.0,0.0450373]
["bitfinex-derivatives","BTCF0:USTF0",1767094996772,0.02979218,87944.0,87936.0,0.0450373]
["bitfinex-derivatives","BTCF0:USTF0",1767094997067,0.02979218,87943.0,87936.0,0.0450373]
["bitfinex-derivatives","BTCF0:USTF0",1767094997269,0.02979218,87942.0,87936.0,0.0450373]
["bitfinex-derivatives","BTCF0:USTF0",1767094997568,0.02979218,87941.0,87936.0,0.0450373]
["bitfinex-derivatives","BTCF0:USTF0",1767094997869,0.02979218,87941.0,87920.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767094997870,0.02979218,87940.0,87929.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1767094998069,0.02979218,87939.0,87929.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1767094998274,0.05696,87941.0,87929.0,0.12334153]
["bitfinex-derivatives","BTCF0:USTF0",1767094998571,0.02979127,87940.0,87929.0,0.12334153]
["bitfinex-derivatives","BTCF0:USTF0",1767094998772,0.05696,87941.0,87929.0,0.12334153]
["bitfinex-derivatives","BTCF0:USTF0",1767094998969,0.02979144,87940.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767094999268,0.05696,87943.0,87938.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767094999473,0.05696,87943.0,87935.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767095000474,0.0113845,87951.0,87933.0,0.11195433]
["bitfinex-derivatives","BTCF0:USTF0",1767095000475,0.05696,87945.0,87937.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767095002273,0.05696,87945.0,87933.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767095004274,0.05696,87945.0,87936.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767095008176,0.05696,87945.0,87933.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767095009177,0.05696,87945.0,87931.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095010275,0.11195433,87941.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095010586,0.12334013,87941.0,87926.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767095010764,0.0113858,87941.0,87926.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767095011180,0.02966907,87940.0,87926.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767095011368,0.08662907,87939.0,87926.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767095011573,0.02966907,87938.0,87926.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767095011874,0.02966907,87937.0,87926.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767095012074,0.02966907,87936.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095012278,0.02966907,87935.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095012479,0.05696,87939.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095012675,0.02966654,87938.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095012977,0.02966654,87937.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095013178,0.05696,87939.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095013179,0.02966654,87936.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095013375,0.02966654,87935.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095013579,0.05696,87939.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095013780,0.02966578,87938.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095014074,0.02966578,87937.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095014276,0.02966578,87936.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767095014472,0.02966578,87935.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767095014673,0.02966578,87934.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767095014882,0.068346,87939.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767095015083,0.02966233,87938.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767095015280,0.02966233,87937.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095015471,0.02966233,87936.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095015668,0.02966233,87935.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095015881,0.02966233,87934.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095016082,0.05696,87939.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095016283,0.02966054,87938.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095016485,0.02966054,87937.0,87918.0,0.10153959]
["bitfinex-derivatives","BTCF0:USTF0",1767095016681,0.02966054,87936.0,87923.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767095016870,0.02966054,87935.0,87920.0,0.12336798]
["bitfinex-derivatives","BTCF0:USTF0",1767095017178,0.02966054,87934.0,87920.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767095017376,0.02966054,87933.0,87920.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767095017577,0.02966054,87932.0,87922.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767095017780,0.02966054,87931.0,87922.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767095017983,0.02966054,87930.0,87914.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095018186,0.02966054,87929.0,87915.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767095018380,0.08662054,87928.0,87915.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767095018582,0.02966054,87927.0,87915.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767095018779,0.02966054,87926.0,87915.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767095018973,0.05696,87928.0,87915.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767095019177,0.0296319,87927.0,87915.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767095019385,0.05696,87928.0,87915.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767095019587,0.02962571,87927.0,87915.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767095019786,0.05696,87928.0,87915.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767095019982,0.02962563,87927.0,87915.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767095020181,0.05696,87932.0,87917.0,0.0613888]
["bitfinex-derivatives","BTCF0:USTF0",1767095020379,0.04101278,87931.0,87917.0,0.0613888]
["bitfinex-derivatives","BTCF0:USTF0",1767095020688,0.0113871,87931.0,87917.0,0.0613888]
["bitfinex-derivatives","BTCF0:USTF0",1767095020884,0.05696,87932.0,87917.0,0.0613888]
["bitfinex-derivatives","BTCF0:USTF0",1767095021091,0.05696,87932.0,87919.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767095023884,0.00017056,87935.0,87917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767095024188,0.15372,87934.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767095024487,0.15372,87934.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767095025678,0.05696,87933.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767095026182,0.05696,87932.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767095029598,0.09693056,87935.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767095030707,0.0807,87961.0,87920.0,0.04559344]
["bitfinex-derivatives","BTCF0:USTF0",1767095030885,0.18327626,87956.0,87924.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095031085,0.04094026,87955.0,87937.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767095031392,0.02955626,87954.0,87937.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767095031793,0.02972682,87954.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095031993,0.02955626,87953.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095032183,0.02955626,87952.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095032380,0.02955626,87951.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095032583,0.02955626,87950.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095032784,0.08655626,87949.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095033095,0.02955626,87948.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095033283,0.02955626,87947.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095033484,0.057,87949.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095033694,0.02955429,87948.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095033894,0.02955429,87947.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095034081,0.057,87949.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095034289,0.02955429,87948.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095034490,0.02955429,87947.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095034697,0.057,87949.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095034899,0.02955403,87948.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095035088,0.02955403,87947.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095035289,0.057,87949.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095035588,0.02955381,87948.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095035789,0.02955381,87947.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095035990,0.057,87949.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095036195,0.02955383,87948.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095036399,0.02955383,87947.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095036588,0.057,87949.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095036789,0.0295535,87948.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095036995,0.0295535,87947.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095037295,0.057,87949.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095037496,0.02955303,87948.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095037690,0.02955303,87947.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095037990,0.057,87949.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095038191,0.02955304,87948.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095038390,0.02955304,87947.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095038600,0.057,87949.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095038897,0.02955268,87948.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095039099,0.02955268,87947.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095039398,0.057,87949.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095039599,0.02955235,87948.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095039899,0.02955235,87947.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095040098,0.057,87949.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095040300,0.02955236,87948.0,87937.0,0.01155676]
["bitfinex-derivatives","BTCF0:USTF0",1767095040502,0.02955236,87947.0,87937.0,0.01155686]
["bitfinex-derivatives","BTCF0:USTF0",1767095040797,0.057,87949.0,87937.0,0.01155686]
["bitfinex-derivatives","BTCF0:USTF0",1767095041000,0.02955207,87948.0,87937.0,0.01155686]
["bitfinex-derivatives","BTCF0:USTF0",1767095041202,0.02955207,87947.0,87937.0,0.01155686]
["bitfinex-derivatives","BTCF0:USTF0",1767095041494,0.057,87949.0,87937.0,0.01155686]
["bitfinex-derivatives","BTCF0:USTF0",1767095041800,0.02955106,87948.0,87937.0,0.01155686]
["bitfinex-derivatives","BTCF0:USTF0",1767095042002,0.02955106,87947.0,87937.0,0.01155686]
["bitfinex-derivatives","BTCF0:USTF0",1767095042190,0.00017056,87954.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095042391,0.18326484,87953.0,87943.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767095042600,0.02954484,87952.0,87943.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767095042900,0.02954484,87951.0,87943.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767095043097,0.02954484,87950.0,87943.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767095043299,0.02954484,87949.0,87943.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767095043499,0.02954484,87948.0,87943.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767095043700,0.15372,87953.0,87943.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767095043900,0.02954175,87952.0,87940.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767095044101,0.02954175,87951.0,87940.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767095044302,0.02954175,87950.0,87940.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767095044504,0.0113851,87946.0,87924.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095044705,0.0113851,87946.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767095045104,0.02954653,87945.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767095045299,0.0113851,87946.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767095045602,0.0295463,87945.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767095045795,0.05696,87947.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767095045996,0.02954634,87946.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767095046197,0.02954634,87945.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767095046405,0.05696,87947.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767095046605,0.02954602,87946.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767095046908,0.02954602,87945.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767095047097,0.05696,87947.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767095047296,0.02954642,87946.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767095047599,0.02954642,87945.0,87924.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095047806,0.05696,87947.0,87924.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095048005,0.02954623,87946.0,87925.0,0.11371583]
["bitfinex-derivatives","BTCF0:USTF0",1767095048207,0.02954623,87945.0,87925.0,0.11371583]
["bitfinex-derivatives","BTCF0:USTF0",1767095048500,0.05696,87947.0,87925.0,0.11371583]
["bitfinex-derivatives","BTCF0:USTF0",1767095048711,0.0113872,87930.0,87913.0,0.05702081]
["bitfinex-derivatives","BTCF0:USTF0",1767095048902,0.0683471,87931.0,87913.0,0.04563151]
["bitfinex-derivatives","BTCF0:USTF0",1767095049097,0.0683471,87931.0,87916.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1767095049497,0.05696,87931.0,87916.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1767095049799,0.05696,87931.0,87918.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767095053509,0.05696,87931.0,87915.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767095053708,0.05696,87931.0,87913.0,0.04563526]
["bitfinex-derivatives","BTCF0:USTF0",1767095053901,0.02918223,87930.0,87913.0,0.04563526]
["bitfinex-derivatives","BTCF0:USTF0",1767095054209,0.02918223,87929.0,87913.0,0.04563526]
["bitfinex-derivatives","BTCF0:USTF0",1767095054411,0.05696,87931.0,87913.0,0.04563526]
["bitfinex-derivatives","BTCF0:USTF0",1767095054711,0.0291776,87930.0,87913.0,0.04563526]
["bitfinex-derivatives","BTCF0:USTF0",1767095054905,0.0291776,87929.0,87913.0,0.04563526]
["bitfinex-derivatives","BTCF0:USTF0",1767095055107,0.05696,87931.0,87918.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767095055305,0.02917762,87930.0,87918.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767095055501,0.02917762,87929.0,87918.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767095055808,0.05696,87931.0,87918.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767095056109,0.02917358,87930.0,87918.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767095056310,0.02917358,87929.0,87913.0,0.04563526]
["bitfinex-derivatives","BTCF0:USTF0",1767095056507,0.05696,87931.0,87913.0,0.04563526]
["bitfinex-derivatives","BTCF0:USTF0",1767095056709,0.02917153,87930.0,87913.0,0.04563526]
["bitfinex-derivatives","BTCF0:USTF0",1767095056909,0.02917153,87929.0,87913.0,0.04563526]
["bitfinex-derivatives","BTCF0:USTF0",1767095057110,0.05696,87931.0,87913.0,0.04563526]
["bitfinex-derivatives","BTCF0:USTF0",1767095057303,0.02916936,87930.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095057510,0.05696,87931.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095057715,0.02916872,87930.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095057912,0.05696,87931.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095058113,0.02916872,87930.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095058316,0.05696,87931.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095058509,0.02916577,87930.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095058701,0.05696,87931.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095058906,0.02916577,87930.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095059201,0.05696,87931.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095059402,0.02916412,87930.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095059602,0.05696,87931.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095059802,0.029163,87930.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095060007,0.05696,87931.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095060210,0.02916282,87930.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095060405,0.05696,87931.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095060716,0.02916005,87930.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095060914,0.02916005,87929.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095061114,0.02916005,87928.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095061312,0.05696,87931.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095061513,0.02915841,87930.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095061714,0.02915841,87929.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095061913,0.02915841,87928.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095062114,0.05696,87931.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095062315,0.02915841,87930.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095062518,0.02915841,87929.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095062720,0.02915841,87928.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095062914,0.05696,87931.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095063129,0.02915731,87930.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095063321,0.02915731,87929.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095063521,0.02915731,87928.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095063721,0.05696,87931.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095063922,0.02915676,87930.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095064122,0.02915676,87929.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095064322,0.02915676,87928.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095064522,0.05696,87931.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095064723,0.02915679,87930.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095065024,0.0291566,87929.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095065225,0.0291566,87928.0,87917.0,0.0101388]
["bitfinex-derivatives","BTCF0:USTF0",1767095065424,0.05696,87931.0,87917.0,0.0101388]
["bitfinex-derivatives","BTCF0:USTF0",1767095065624,0.02915696,87930.0,87917.0,0.0101388]
["bitfinex-derivatives","BTCF0:USTF0",1767095065825,0.02915696,87929.0,87917.0,0.0101388]
["bitfinex-derivatives","BTCF0:USTF0",1767095066025,0.02915696,87928.0,87917.0,0.0101388]
["bitfinex-derivatives","BTCF0:USTF0",1767095066325,0.05696,87931.0,87917.0,0.0101388]
["bitfinex-derivatives","BTCF0:USTF0",1767095066516,0.02915793,87930.0,87917.0,0.0101388]
["bitfinex-derivatives","BTCF0:USTF0",1767095066718,0.02915793,87929.0,87917.0,0.0101388]
["bitfinex-derivatives","BTCF0:USTF0",1767095066913,0.02915793,87928.0,87917.0,0.0101388]
["bitfinex-derivatives","BTCF0:USTF0",1767095067117,0.05696,87931.0,87917.0,0.0101388]
["bitfinex-derivatives","BTCF0:USTF0",1767095067319,0.02915813,87930.0,87917.0,0.0101388]
["bitfinex-derivatives","BTCF0:USTF0",1767095067518,0.02915813,87929.0,87917.0,0.0101388]
["bitfinex-derivatives","BTCF0:USTF0",1767095067721,0.02915813,87928.0,87917.0,0.0101388]
["bitfinex-derivatives","BTCF0:USTF0",1767095067920,0.05696,87931.0,87917.0,0.0101388]
["bitfinex-derivatives","BTCF0:USTF0",1767095068118,0.02915949,87930.0,87917.0,0.0101388]
["bitfinex-derivatives","BTCF0:USTF0",1767095068321,0.02915949,87929.0,87917.0,0.0101388]
["bitfinex-derivatives","BTCF0:USTF0",1767095068528,0.02915949,87928.0,87917.0,0.0101388]
["bitfinex-derivatives","BTCF0:USTF0",1767095068728,0.02915949,87927.0,87917.0,0.0101388]
["bitfinex-derivatives","BTCF0:USTF0",1767095068930,0.05696,87931.0,87917.0,0.0101388]
["bitfinex-derivatives","BTCF0:USTF0",1767095069232,0.04054887,87930.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767095069427,0.02916167,87929.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767095070531,0.05696,87931.0,87913.0,0.04563526]
["bitfinex-derivatives","BTCF0:USTF0",1767095070532,0.05696,87931.0,87918.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767095070741,0.02916507,87930.0,87918.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767095070939,0.02916507,87929.0,87918.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767095071142,0.05696,87931.0,87918.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767095071440,0.02916833,87930.0,87918.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767095071740,0.05696,87931.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767095071931,0.11714578,87950.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767095072132,0.011386,87940.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767095072941,0.01155656,87940.0,87923.0,0.01155856]
["bitfinex-derivatives","BTCF0:USTF0",1767095075842,0.0113864,87937.0,87923.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095076044,0.057,87936.0,87923.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095078248,0.057,87936.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095081246,0.057,87936.0,87923.0,0.01138856]
["bitfinex-derivatives","BTCF0:USTF0",1767095083755,0.02908592,87935.0,87923.0,0.01138856]
["bitfinex-derivatives","BTCF0:USTF0",1767095084056,0.02908592,87934.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767095084252,0.02908592,87933.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095084453,0.02908592,87932.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095084755,0.02908592,87931.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095085054,0.02908592,87930.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095085251,0.057,87936.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095085452,0.02908533,87935.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095085653,0.02908533,87934.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095085849,0.02908533,87933.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095086054,0.02908533,87932.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095086250,0.02908533,87931.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095086450,0.02908533,87930.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095086656,0.0683864,87936.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095086857,0.02908525,87935.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095087058,0.02908525,87934.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095087352,0.02908525,87933.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095087557,0.02908525,87932.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095087855,0.02908525,87931.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095088060,0.02908525,87930.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095088261,0.057,87936.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095088458,0.02908518,87935.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095088761,0.02908518,87934.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095088960,0.02908518,87933.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095089261,0.02908518,87932.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095089449,0.02908518,87931.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095089650,0.02908518,87930.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095089850,0.0683864,87936.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095090049,0.02908558,87935.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095090352,0.02908558,87934.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095090647,0.02908558,87933.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095090848,0.02908558,87932.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095091051,0.02908558,87931.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095091246,0.02908558,87930.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095091445,0.057,87936.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767095091645,0.02908625,87935.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767095091846,0.02908625,87934.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767095092060,0.02908625,87933.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767095092263,0.02908625,87932.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767095092457,0.02908625,87931.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767095092759,0.02908625,87930.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767095092961,0.02908625,87929.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767095093165,0.057,87936.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767095093359,0.02908748,87935.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767095093562,0.02908748,87934.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095093761,0.02908748,87933.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095094059,0.02908748,87932.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095094259,0.02908748,87931.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095094460,0.02908748,87930.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095094659,0.02908748,87929.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095094859,0.057,87936.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095095054,0.02908829,87935.0,87923.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095095255,0.02908829,87934.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095095458,0.02908829,87933.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095095658,0.02908829,87932.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095095860,0.02908829,87931.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095096060,0.02908829,87930.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095096261,0.02908829,87929.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095096461,0.057,87936.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095096663,0.02909077,87935.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095096972,0.02909077,87934.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095097154,0.02909077,87933.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095097352,0.02909077,87932.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095097562,0.02909077,87931.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095097766,0.02909077,87930.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095098069,0.02909077,87929.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095098268,0.05696,87936.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095098456,0.02909449,87935.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095098767,0.02909449,87934.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095099064,0.02909449,87933.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095099265,0.02909449,87932.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095099568,0.02909449,87931.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095099759,0.02909449,87930.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095099958,0.02909449,87929.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095100161,0.05696,87936.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095100367,0.02910039,87935.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095100563,0.02910039,87934.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095100770,0.02910039,87933.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095100967,0.02910039,87932.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095101268,0.02910039,87931.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095101470,0.02910039,87930.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095101669,0.02910039,87929.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095101871,0.02910039,87928.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095102069,9e-08,87927.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095102266,0.05696,87936.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095102766,0.0113862,87938.0,87923.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1767095102974,0.05696,87936.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767095103170,0.00017056,87940.0,87926.0,0.11197082]
["bitfinex-derivatives","BTCF0:USTF0",1767095103472,0.09676,87947.0,87930.0,0.11197082]
["bitfinex-derivatives","BTCF0:USTF0",1767095103672,0.05433761,87954.0,87937.0,0.11197082]
["bitfinex-derivatives","BTCF0:USTF0",1767095103977,0.05696,87956.0,87944.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767095104269,0.09693056,87959.0,87947.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767095104478,0.00017056,87959.0,87949.0,0.11197082]
["bitfinex-derivatives","BTCF0:USTF0",1767095106167,0.04715041,87963.0,87949.0,0.16897082]
["bitfinex-derivatives","BTCF0:USTF0",1767095106476,0.05482642,87969.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767095106676,0.057,87973.0,87958.0,0.12335442]
["bitfinex-derivatives","BTCF0:USTF0",1767095106972,0.057,87973.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767095107273,0.0113821,87970.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767095108976,0.01365597,87968.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767095109372,0.0113826,87966.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767095109569,0.0113831,87962.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095109964,0.0113827,87965.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095111465,0.0113831,87962.0,87959.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095111670,0.0113831,87962.0,87960.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095112666,0.00227357,87968.0,87959.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095112667,0.0113834,87960.0,87959.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095113569,0.0113829,87963.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095113770,0.0113846,87950.0,87942.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767095113977,0.0113843,87953.0,87942.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767095114168,0.0113846,87951.0,87942.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767095114566,0.11197082,87960.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095114765,0.0113846,87951.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095115477,0.11197082,87960.0,87941.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767095115666,0.0113848,87949.0,87941.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767095115976,0.11197082,87960.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095116166,0.0113843,87953.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095117477,0.0113843,87953.0,87941.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767095117677,0.0113843,87953.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095119080,0.0113845,87951.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095120274,0.11197082,87960.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095120980,0.15372,87964.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095121179,0.0113843,87953.0,87942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095124774,0.0113843,87953.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095130582,0.11197082,87960.0,87943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095130785,0.05696,87974.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767095131086,0.0113817,87973.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095131488,0.11197082,87970.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095131886,0.11197082,87970.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767095134591,0.11197082,87970.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095134786,0.11197082,87970.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095134984,0.00017056,87971.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095135188,0.11197082,87970.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767095139901,0.12335282,87970.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767095140496,0.12326288,87970.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767095141201,0.011382,87970.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767095141602,0.00017056,87971.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767095141803,0.00017056,87971.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095142690,0.0283373,87970.0,87960.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767095142895,0.0283373,87969.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767095143089,0.00017056,87971.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767095143303,0.02833831,87970.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767095143603,0.00017056,87971.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767095143789,0.02833727,87970.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767095143994,0.00017056,87971.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767095144195,0.02833724,87970.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767095144404,0.00017056,87971.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767095144701,0.02833502,87970.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767095144891,0.00017056,87971.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767095145093,0.02833508,87970.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767095145303,0.00017056,87971.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767095145502,0.02833229,87970.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767095145699,0.00017056,87971.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767095145904,0.0113809,87979.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767095146095,0.02833427,87978.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767095146402,0.02833427,87977.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767095146605,0.02833427,87976.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767095146902,0.02833427,87975.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767095147103,0.02833427,87974.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767095147304,0.02833427,87973.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767095147493,0.01155146,87979.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767095147695,0.02833149,87978.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767095147896,0.02833149,87977.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767095148096,0.02833149,87976.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767095148297,0.02833149,87975.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767095148498,0.02833149,87974.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767095148817,0.02833149,87973.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767095149108,0.01155146,87979.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767095149412,0.02833056,87978.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767095149608,0.02833056,87977.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767095149806,0.02833056,87976.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767095150004,0.02833056,87975.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095150209,0.02833056,87974.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095150402,0.02833056,87973.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095150602,0.01155146,87979.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095150603,0.02833019,87972.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095150807,0.02833019,87971.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095151105,0.01155146,87979.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095151106,0.02833019,87970.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095151306,0.02833019,87969.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095151508,0.01155146,87979.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095151710,0.02833074,87978.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095151910,0.02833074,87977.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095152106,0.02833074,87976.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095152306,0.02833074,87975.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095152509,0.02833074,87974.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095152707,0.02833074,87973.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095152907,0.02833074,87972.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095153108,0.02833074,87971.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095153305,0.02833074,87970.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095153507,0.02833074,87969.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095153711,0.0113812,87977.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095154008,0.02833342,87976.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095154207,0.02833342,87975.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095154408,0.02833342,87974.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095154707,0.02833342,87973.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095154908,0.02833342,87972.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095155211,0.02833342,87971.0,87963.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1767095155412,0.0113812,87977.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095155712,0.00017056,87979.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095157213,0.0113814,87976.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095160507,0.00017056,87979.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095160814,0.0113817,87973.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095161317,0.00017056,87979.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095162216,0.0113813,87976.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095163317,0.00017056,87979.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095163519,0.0113818,87972.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095163818,0.0113821,87970.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095164317,0.0113817,87973.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095164521,0.0113813,87976.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095165019,0.0113816,87974.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095165714,0.0113818,87972.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095166214,0.0113815,87975.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095166414,0.0113815,87975.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095167315,0.01155146,87979.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767095167520,0.02824774,87978.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095167721,0.02824774,87977.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095168021,0.02824774,87976.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095168210,0.02824774,87975.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095168412,0.02824774,87974.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095168613,0.02824774,87973.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095168814,0.02824774,87972.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095169021,0.02824774,87971.0,87963.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095169328,0.00017056,87979.0,87962.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095169329,0.02824774,87970.0,87962.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095169510,0.03962984,87969.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095169715,0.02824774,87968.0,87958.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095170020,0.02824774,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095170021,0.02824774,87967.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095170220,0.0113823,87968.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095170221,0.02824774,87966.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095170416,0.02824774,87965.0,87955.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095170628,0.15368,87975.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095170629,0.02824774,87964.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095170919,0.02824774,87963.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095171120,0.02824774,87962.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095171425,0.02824774,87961.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095171726,0.02824774,87960.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095171927,0.0113818,87972.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095172121,0.02822666,87971.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095172326,0.02822666,87970.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095172528,0.02822666,87969.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095172723,0.02822666,87968.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095172926,0.02822666,87967.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095173127,0.02822666,87966.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095173319,0.02822666,87965.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095173520,0.02822666,87964.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095173725,0.02822666,87963.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095174028,0.02822209,87962.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095174221,0.02822209,87961.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095174422,0.0113818,87972.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095174621,0.02821908,87971.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095174820,0.02821908,87970.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095175026,0.02821908,87969.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095175213,0.02821908,87968.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095175417,0.02821908,87967.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095175624,0.02821908,87966.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095175825,0.02821908,87965.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095176017,0.02821908,87964.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095176214,0.02821908,87963.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095176421,0.02821908,87962.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095176623,0.02821908,87961.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095176827,0.0113821,87970.0,87954.0,0.068344]
["bitfinex-derivatives","BTCF0:USTF0",1767095177025,0.0113821,87970.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095177026,0.02821423,87969.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095177218,0.02821423,87968.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095177419,0.02821423,87967.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095177619,0.02821423,87966.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095177818,0.02821423,87965.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095178036,0.02821423,87964.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095178229,0.02821423,87963.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095178431,0.02821423,87962.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095178630,0.02821423,87961.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095178821,0.0113821,87970.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095179021,0.02821077,87969.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095179221,0.02821077,87968.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095179426,0.02821077,87967.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095179620,0.02821077,87966.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095179825,0.02821077,87965.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095180025,0.02821077,87964.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095180226,0.02821077,87963.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095180425,0.02821077,87962.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095180627,0.0113821,87970.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095180826,0.02820836,87969.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095181032,0.02820836,87968.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095181222,0.02820836,87967.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095181425,0.02820836,87966.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095181624,0.02820836,87965.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095181824,0.02820836,87964.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095182023,0.02820836,87963.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095182227,0.02820836,87962.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095182533,0.0113821,87970.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095182734,0.0282069,87969.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095183033,0.0282069,87968.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095183234,0.0282069,87967.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095183424,0.0282069,87966.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095183627,0.0282069,87965.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095183826,0.0282069,87964.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095184024,0.0282069,87963.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095184235,0.0282069,87962.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095184435,0.0113821,87970.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095184636,0.02820654,87969.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095184933,0.02820654,87968.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095185136,0.02820654,87967.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095185324,0.02820654,87966.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095185521,0.02820654,87965.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095185725,0.02820654,87964.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095186020,0.02820654,87963.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095186227,0.02820654,87962.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095186422,0.0113821,87970.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095186627,0.0282094,87969.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095186833,0.0282094,87968.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095187034,0.0282094,87967.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095187236,0.0282094,87966.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095187435,0.0282094,87965.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095187636,0.0282094,87964.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095187938,0.0282094,87963.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767095188136,0.0282094,87962.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767095188337,0.15368,87975.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767095188538,0.0113819,87971.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095188739,0.02821113,87970.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095190641,0.02821113,87970.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095190935,0.02821113,87969.0,87952.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767095191439,0.02821113,87969.0,87954.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767095191841,0.02821113,87969.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767095192038,0.02821113,87968.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767095192240,0.02821113,87967.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095192430,0.02821113,87966.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095192630,0.02821113,87965.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095192837,0.02821113,87964.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095193038,0.02821113,87963.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095193229,0.02821113,87962.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095193430,0.02821113,87961.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095193635,0.0113821,87970.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095193830,0.0282247,87969.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095194033,0.0282247,87968.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095194239,0.0282247,87967.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095194536,0.0282247,87966.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095194736,0.0282247,87965.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095194937,0.0282247,87964.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095195138,0.0282247,87963.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095195439,0.0282247,87962.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095195636,0.0282247,87961.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095195843,0.0282247,87960.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095196044,0.0113817,87973.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095196235,0.02823516,87972.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095196435,0.02823516,87971.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095196637,0.02823516,87970.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095196846,0.02823516,87969.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095197047,0.02823516,87968.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095197247,0.02823516,87967.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095197437,0.02823516,87966.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095197735,0.02823516,87965.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095197935,0.02823516,87964.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095198135,0.02823516,87963.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095198352,0.02823516,87962.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095198647,0.02823516,87961.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767095198944,0.02823516,87960.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767095199150,0.02823516,87959.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767095199343,0.0113818,87972.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767095199644,0.02825358,87971.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095199848,0.02825358,87970.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767095200146,0.02825358,87970.0,87952.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767095200347,0.0113822,87969.0,87952.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767095200547,0.02825358,87968.0,87952.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767095200748,0.02825358,87968.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095200944,0.03963598,87967.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095201152,0.02825358,87966.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095203464,0.0113827,87965.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095203664,0.02825358,87964.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095203865,0.02825358,87963.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095204064,0.02825358,87962.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095204265,0.02825358,87961.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095204452,0.02825358,87960.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095204652,0.02825358,87959.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095204868,0.02825358,87958.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095205059,0.02821013,87957.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095205260,0.02821013,87956.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095205463,0.02821013,87955.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095205662,0.0113827,87965.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095207356,0.12328377,87970.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095208266,0.15368,87975.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767095208466,0.11190177,87970.0,87951.0,0.01155496]
["bitfinex-derivatives","BTCF0:USTF0",1767095208671,0.11190177,87970.0,87953.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767095209470,0.11190177,87970.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095209869,0.11190177,87970.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767095210266,0.11190177,87970.0,87959.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767095210669,0.15368,87975.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095211172,0.15368,87975.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767095211673,0.15368,87975.0,87952.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767095213064,0.15368,87975.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095213065,0.15368,87975.0,87965.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767095213575,0.15368,87975.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767095213976,0.15368,87975.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095214276,0.15368,87975.0,87960.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767095214575,0.00017056,87979.0,87952.0,0.11367511]
["bitfinex-derivatives","BTCF0:USTF0",1767095214874,0.00017056,87979.0,87960.0,0.11190177]
["bitfinex-derivatives","BTCF0:USTF0",1767095215065,0.00017056,87979.0,87964.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767095215973,0.00017056,87979.0,87966.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767095216274,0.00017056,87979.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767095217368,0.00017056,87979.0,87960.0,0.11190177]
["bitfinex-derivatives","BTCF0:USTF0",1767095217573,0.02805593,87978.0,87960.0,0.11190177]
["bitfinex-derivatives","BTCF0:USTF0",1767095217879,0.02805593,87977.0,87963.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767095218077,0.02805593,87976.0,87963.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767095218376,0.02805593,87975.0,87963.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767095218578,0.02805593,87974.0,87963.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767095218773,0.02805593,87973.0,87963.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767095218962,0.02805593,87972.0,87963.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767095219168,0.00017056,87979.0,87963.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767095219371,0.0280498,87978.0,87963.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767095219571,0.0280498,87977.0,87963.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767095219774,0.0280498,87976.0,87963.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767095219974,0.0280498,87975.0,87963.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767095220176,0.0280498,87974.0,87963.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767095220377,0.0280498,87973.0,87963.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767095220681,0.02804929,87972.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767095220881,0.00017056,87979.0,87956.0,0.05730329]
["bitfinex-derivatives","BTCF0:USTF0",1767095221083,0.02804929,87978.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767095221272,0.02804929,87977.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767095221471,0.02804929,87976.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767095221671,0.02804929,87975.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767095221985,0.02804929,87974.0,87958.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767095222165,0.02804929,87973.0,87960.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767095222370,0.02804929,87972.0,87960.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767095222576,0.00017056,87979.0,87960.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767095222777,0.0280451,87978.0,87960.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767095223072,0.0280451,87977.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767095223269,0.0280451,87976.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767095223469,0.0280451,87975.0,87960.0,0.11190177]
["bitfinex-derivatives","BTCF0:USTF0",1767095223781,0.00017056,87979.0,87970.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767095224376,5.6e-07,87979.0,87970.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767095224579,0.09672,87985.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767095224778,0.0280363,87984.0,87969.0,0.11190177]
["bitfinex-derivatives","BTCF0:USTF0",1767095224980,0.0280363,87983.0,87969.0,0.11190177]
["bitfinex-derivatives","BTCF0:USTF0",1767095225286,0.09672,87985.0,87969.0,0.11190177]
["bitfinex-derivatives","BTCF0:USTF0",1767095225480,0.02802983,87984.0,87975.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767095225687,0.02802983,87983.0,87975.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767095225985,0.09672,87985.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767095226178,0.02802983,87984.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767095226378,0.09672,87985.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767095226579,0.02802484,87984.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767095226786,0.09672,87985.0,87969.0,0.11190177]
["bitfinex-derivatives","BTCF0:USTF0",1767095226787,0.09672,87985.0,87974.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767095226982,0.02802474,87984.0,87974.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767095227183,0.09672,87985.0,87974.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767095232387,0.09672,87985.0,87910.0,0.12329147]
["bitfinex-derivatives","BTCF0:USTF0",1767095232388,0.0113825,87966.0,87910.0,0.12329147]
["bitfinex-derivatives","BTCF0:USTF0",1767095232592,0.11190177,87940.0,87911.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767095232795,0.15376,87939.0,87911.0,0.11366284]
["bitfinex-derivatives","BTCF0:USTF0",1767095232984,0.15376,87939.0,87919.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767095233187,0.15376,87939.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767095233188,0.1651461,87939.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767095233381,0.00017056,87936.0,87919.0,0.01155916]
["bitfinex-derivatives","BTCF0:USTF0",1767095233683,0.00017056,87936.0,87919.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095233889,0.00017056,87936.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095234390,0.15376,87935.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095235484,0.15376,87935.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767095235696,0.15376,87935.0,87919.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095236095,0.15376,87935.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767095236581,0.11190177,87933.0,87919.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095236892,0.11190177,87930.0,87919.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095237089,0.05704,87929.0,87919.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095245393,0.05704,87929.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095247298,0.05704,87928.0,87926.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767095248689,0.05704,87929.0,87919.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095248888,0.05704,87929.0,87920.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767095249085,0.05704,87929.0,87926.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767095250711,0.05704,87930.0,87926.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767095252589,0.05704,87930.0,87928.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767095254100,0.05704,87931.0,87928.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767095254298,6e-08,87941.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095254601,0.58506728,87960.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095254602,0.05704,87943.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767095255499,0.05704,87943.0,87934.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767095255700,0.00017056,87946.0,87934.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767095255900,0.05704,87945.0,87934.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767095256290,0.0113857,87942.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767095256597,0.11190177,87940.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767095256791,0.05704,87939.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095257602,0.05704,87939.0,87928.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767095258796,0.05704,87938.0,87928.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767095259593,0.05704,87938.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767095260302,0.05704,87938.0,87928.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767095260504,0.05704,87938.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095261199,0.05704,87938.0,87922.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767095261790,0.05704,87939.0,87922.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767095262206,0.02804424,87938.0,87933.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767095262406,4e-08,87937.0,87933.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767095262605,0.05704,87939.0,87933.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767095263911,0.00017056,87946.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095264105,0.05704,87945.0,87935.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767095264607,0.05704,87945.0,87927.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095265405,0.05704,87945.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767095265715,0.05704,87945.0,87928.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767095265909,0.05704,87945.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095266907,0.05704,87945.0,87930.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767095267106,0.05704,87944.0,87921.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095267303,0.0807,87966.0,87931.0,0.11372294]
["bitfinex-derivatives","BTCF0:USTF0",1767095267504,0.1860667,87968.0,87948.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767095267505,0.09903357,87968.0,87948.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767095267807,0.05704,87965.0,87951.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767095268809,0.05704,87965.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767095270903,0.05704,87966.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767095271409,0.05704,87966.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767095273703,0.00017056,87967.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767095273903,0.05721056,87967.0,87955.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767095274212,0.05721056,87967.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767095279609,0.05721056,87967.0,87949.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095280814,0.05721056,87967.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767095281208,6e-08,87967.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767095281413,6e-08,87967.0,87960.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767095282111,6e-08,87967.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767095282310,0.011381,87978.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767095282617,0.18168358,87977.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767095282815,0.02788358,87976.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767095283015,0.02788358,87975.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767095283214,0.02788358,87974.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767095283416,0.02788358,87973.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767095283622,0.02788358,87972.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767095283814,0.00017056,87976.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767095284112,0.02788457,87975.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767095284303,0.02788457,87974.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767095284506,0.02788457,87973.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767095284717,0.00017056,87976.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767095284917,0.02788687,87975.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767095285118,0.00017056,87976.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767095285119,0.02788687,87974.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767095285306,0.02788687,87973.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767095285619,0.00017056,87976.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767095285822,0.0278857,87975.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767095286013,0.0278857,87974.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767095286215,0.05704,87974.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767095286613,6e-08,87976.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767095286923,6e-08,87976.0,87970.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767095289424,6e-08,87976.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767095290424,6e-08,87976.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767095291623,6e-08,87976.0,87967.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767095292223,6e-08,87976.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767095294528,6e-08,87976.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767095294719,6e-08,87976.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767095294922,6e-08,87976.0,87963.0,0.11367188]
["bitfinex-derivatives","BTCF0:USTF0",1767095295224,6e-08,87976.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767095295521,6e-08,87976.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767095296026,6e-08,87976.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767095301318,6e-08,87976.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767095304434,6e-08,87976.0,87967.0,0.0683823]
["bitfinex-derivatives","BTCF0:USTF0",1767095311434,6e-08,87976.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767095315435,6e-08,87976.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767095315730,6e-08,87976.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767095325834,0.09672,87994.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767095326033,0.09672,87994.0,87974.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767095326034,0.02740726,87993.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767095326228,0.09672,87994.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767095326431,0.11183463,88000.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767095326630,0.09672,87997.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767095327425,0.09672,87997.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767095327839,0.057,87997.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767095328241,0.057,87997.0,87989.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767095328439,0.15599279,87998.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767095329234,0.00227279,87998.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767095329540,0.057,87997.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767095329737,0.00227279,87998.0,87982.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095330141,0.11183463,87992.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767095330344,0.00227279,87998.0,87982.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095331239,0.00227279,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767095331438,0.11183463,87996.0,87982.0,0.01155086]
["bitfinex-derivatives","BTCF0:USTF0",1767095331640,0.11183463,87992.0,87982.0,0.01155086]
["bitfinex-derivatives","BTCF0:USTF0",1767095331936,0.00227279,87998.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767095332243,0.11183463,87994.0,87982.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095332442,0.11183463,87994.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767095333041,0.0113787,87996.0,87982.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095333346,0.11183463,87992.0,87982.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095333737,0.11183463,87992.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767095335642,0.11183463,87992.0,87982.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095335844,0.11183463,87992.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767095337242,0.11183463,87992.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767095337547,0.11183463,87992.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767095337741,0.11183463,87989.0,87977.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095337941,0.0113805,87982.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767095338249,0.0113809,87979.0,87968.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767095338546,0.0113809,87979.0,87964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767095338747,0.11183463,87980.0,87965.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767095340944,0.11183463,87980.0,87964.0,0.05717056]
["bitfinex-derivatives","BTCF0:USTF0",1767095341450,0.00017056,87981.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767095341850,0.11183463,87980.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767095342049,0.00017056,87981.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767095342356,0.11183463,87980.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767095342947,0.16883463,87980.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767095343255,0.16883463,87980.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767095343754,0.16883463,87980.0,87964.0,0.05717056]
["bitfinex-derivatives","BTCF0:USTF0",1767095344556,0.16883463,87980.0,87965.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767095345750,0.11183463,87980.0,87965.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767095345949,0.16883463,87980.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767095346150,0.057,87980.0,87964.0,0.06855326]
["bitfinex-derivatives","BTCF0:USTF0",1767095346351,0.16883463,87980.0,87964.0,0.06855326]
["bitfinex-derivatives","BTCF0:USTF0",1767095346550,0.16883463,87980.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767095348853,0.057,87979.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767095349860,0.057,87979.0,87964.0,0.05717056]
["bitfinex-derivatives","BTCF0:USTF0",1767095350049,0.057,87979.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767095351760,0.11183463,87980.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767095351960,0.05696,87978.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767095353257,0.05696,87978.0,87964.0,0.05717056]
["bitfinex-derivatives","BTCF0:USTF0",1767095353258,0.05696,87978.0,87966.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767095353660,0.05696,87978.0,87965.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767095354860,0.05696,87977.0,87965.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767095357465,0.05696,87977.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767095357858,0.05696,87976.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767095358260,0.05696,87976.0,87964.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095359162,0.05696,87976.0,87965.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767095359359,0.05696,87976.0,87952.0,0.1081043]
["bitfinex-derivatives","BTCF0:USTF0",1767095359360,0.11183463,87975.0,87952.0,0.1081043]
["bitfinex-derivatives","BTCF0:USTF0",1767095359561,0.11183463,87962.0,87947.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767095359760,0.0113815,87974.0,87932.0,0.01000148]
["bitfinex-derivatives","BTCF0:USTF0",1767095359761,0.0113843,87953.0,87935.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767095360066,0.0113843,87953.0,87933.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767095360067,0.11183463,87950.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767095360265,0.11183463,87950.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767095363279,0.11183463,87950.0,87938.0,0.01366044]
["bitfinex-derivatives","BTCF0:USTF0",1767095363562,0.11183463,87950.0,87940.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767095367268,0.11183463,87950.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767095367662,0.11183463,87950.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767095368064,0.11183463,87950.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095368264,0.11183463,87947.0,87938.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767095368465,0.16883463,87947.0,87938.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767095369769,0.16883463,87947.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095370475,0.16883463,87947.0,87940.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767095370674,0.057,87947.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095370972,0.057,87947.0,87940.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767095371168,0.057,87947.0,87937.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095371373,0.16883463,87947.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095372162,0.16883463,87947.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767095372376,0.16883463,87947.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095372871,0.057,87947.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095373273,0.11183463,87950.0,87943.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767095373471,0.057,87949.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095374173,0.057,87949.0,87943.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767095374471,0.057,87949.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095375371,0.057,87949.0,87943.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767095375575,0.057,87949.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095375772,0.057,87949.0,87943.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767095376067,0.057,87949.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095376874,0.057,87949.0,87943.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767095377074,0.057,87949.0,87937.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095378073,0.057,87949.0,87926.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095378074,0.11183463,87947.0,87926.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095378259,0.11183463,87940.0,87926.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095378463,0.00017056,87954.0,87920.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767095378464,0.11183463,87936.0,87920.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767095378766,3e-08,87930.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095378963,0.09676,87940.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095378964,0.057,87933.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095379267,0.057,87933.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095379762,3e-08,87931.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095380366,3e-08,87931.0,87926.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767095380563,0.057,87933.0,87926.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767095380761,0.057,87933.0,87921.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095381569,0.057,87933.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767095381775,0.057,87933.0,87921.0,0.01155886]
["bitfinex-derivatives","BTCF0:USTF0",1767095382575,0.11198564,87931.0,87921.0,0.01155886]
["bitfinex-derivatives","BTCF0:USTF0",1767095382870,0.11198564,87931.0,87918.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767095383077,0.0113871,87931.0,87912.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767095383280,0.09676,87930.0,87914.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1767095385072,0.09676,87930.0,87911.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095385269,0.05445018,87957.0,87915.0,0.11373717]
["bitfinex-derivatives","BTCF0:USTF0",1767095385579,0.0113844,87952.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095385880,0.02708548,87951.0,87933.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767095386179,0.057,87950.0,87933.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767095386379,0.02708548,87949.0,87933.0,0.01155736]
["bitfinex-derivatives","BTCF0:USTF0",1767095387276,0.18084548,87948.0,87936.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767095387581,0.02708548,87947.0,87936.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767095387878,0.02708548,87947.0,87934.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767095389181,0.02708548,87947.0,87937.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767095390281,0.02708548,87947.0,87933.0,0.01155726]
["bitfinex-derivatives","BTCF0:USTF0",1767095392264,0.02708548,87947.0,87936.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767095396380,0.02708548,87947.0,87933.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095398487,0.03847048,87947.0,87933.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095398685,0.0113853,87945.0,87933.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095399279,0.1651449,87948.0,87933.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095399481,0.0113852,87946.0,87933.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095399682,0.02732248,87945.0,87933.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095399986,0.0113852,87946.0,87933.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095400181,0.0113854,87944.0,87933.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1767095400388,0.011386,87940.0,87922.0,0.04554351]
["bitfinex-derivatives","BTCF0:USTF0",1767095400587,0.0683856,87943.0,87922.0,0.04554351]
["bitfinex-derivatives","BTCF0:USTF0",1767095400797,0.02732399,87942.0,87922.0,0.04554351]
["bitfinex-derivatives","BTCF0:USTF0",1767095400990,0.02732399,87941.0,87922.0,0.04554351]
["bitfinex-derivatives","BTCF0:USTF0",1767095401187,0.0683856,87943.0,87922.0,0.04554351]
["bitfinex-derivatives","BTCF0:USTF0",1767095401493,0.02732389,87942.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095401689,0.02732389,87941.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095401889,0.0683856,87943.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095402090,0.02732632,87942.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095402293,0.02732632,87941.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095402594,0.0683856,87943.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095402794,0.02732871,87942.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095402994,0.02732871,87941.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095403294,0.0683856,87943.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095403490,0.02733119,87942.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095403690,0.02733119,87941.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095403891,0.0683856,87943.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095404097,0.02733115,87942.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095404296,0.02733115,87941.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095404497,0.02733115,87940.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095404693,0.0683856,87943.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095404895,0.0273344,87942.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095405197,0.0273344,87941.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095405394,0.0273344,87940.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095405702,0.0273344,87940.0,87922.0,0.04554351]
["bitfinex-derivatives","BTCF0:USTF0",1767095407401,0.0273344,87940.0,87925.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767095408312,0.0273344,87940.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767095409599,0.0273344,87940.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767095410104,0.0273344,87940.0,87926.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767095412705,0.011386,87939.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767095413013,0.09676,87938.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767095415824,0.1081462,87938.0,87922.0,0.04554351]
["bitfinex-derivatives","BTCF0:USTF0",1767095416112,0.02739765,87937.0,87922.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767095416298,0.057,87936.0,87914.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095416611,0.057,87936.0,87915.0,0.11372747]
["bitfinex-derivatives","BTCF0:USTF0",1767095417309,0.057,87936.0,87922.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767095421316,0.057,87936.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767095421615,0.057,87936.0,87915.0,0.11372812]
["bitfinex-derivatives","BTCF0:USTF0",1767095421915,0.057,87936.0,87914.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095422310,0.057,87936.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767095422510,0.057,87936.0,87915.0,0.11372812]
["bitfinex-derivatives","BTCF0:USTF0",1767095422712,0.057,87936.0,87914.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095423106,0.057,87936.0,87915.0,0.11373329]
["bitfinex-derivatives","BTCF0:USTF0",1767095423305,0.057,87936.0,87923.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767095423507,0.0683865,87936.0,87914.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095423706,0.02739253,87935.0,87914.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095423904,0.0683865,87936.0,87923.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767095424209,0.02739265,87935.0,87914.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095424405,0.0683865,87936.0,87914.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095424612,0.02739296,87935.0,87914.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095424810,0.0683865,87936.0,87914.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095425106,0.02739287,87935.0,87914.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095425307,0.0683865,87936.0,87914.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095425308,0.057,87936.0,87914.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095425507,0.02739401,87935.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767095425707,0.057,87936.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767095425908,0.02739401,87935.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767095426103,0.057,87936.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767095426310,0.02739344,87935.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767095426510,0.057,87936.0,87923.0,0.01111737]
["bitfinex-derivatives","BTCF0:USTF0",1767095426708,0.02739606,87935.0,87923.0,0.01111737]
["bitfinex-derivatives","BTCF0:USTF0",1767095426910,0.0683864,87936.0,87923.0,0.01111737]
["bitfinex-derivatives","BTCF0:USTF0",1767095427109,0.02739604,87935.0,87923.0,0.01111737]
["bitfinex-derivatives","BTCF0:USTF0",1767095427309,0.03878705,87934.0,87914.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095427510,0.0113867,87934.0,87914.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095427711,0.057,87936.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095428019,0.02740032,87935.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095428214,0.02740032,87934.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095428421,0.057,87936.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095428621,0.02739965,87935.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095428823,0.02739965,87934.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095429121,0.057,87936.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095429321,0.02739925,87935.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095429522,0.02739925,87934.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095429723,0.057,87936.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095429924,0.02739921,87935.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095430122,0.02739921,87934.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095430321,0.057,87936.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095430621,0.02739896,87935.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095430826,0.02739896,87934.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095431021,0.02739896,87933.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095431219,0.057,87936.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095431418,0.0113871,87931.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095431625,0.057,87930.0,87914.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095432119,0.057,87930.0,87920.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767095434820,0.057,87930.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095435011,0.057,87930.0,87919.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767095437028,0.057,87930.0,87914.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767095439231,0.057,87930.0,87919.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767095439430,0.057,87930.0,87920.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767095439628,0.057,87930.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095439933,0.0113875,87928.0,87914.0,0.1081492]
["bitfinex-derivatives","BTCF0:USTF0",1767095440430,0.0113873,87929.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767095442532,0.057,87930.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767095444140,0.057,87930.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095445436,0.1689947,87930.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767095447740,0.1803819,87930.0,87914.0,0.1081492]
["bitfinex-derivatives","BTCF0:USTF0",1767095448129,0.0113875,87928.0,87914.0,0.1081492]
["bitfinex-derivatives","BTCF0:USTF0",1767095448437,0.1689947,87930.0,87914.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1767095449336,0.0113873,87929.0,87914.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1767095449936,0.1689947,87930.0,87910.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767095450139,0.1803819,87930.0,87907.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767095450341,0.1803819,87930.0,87909.0,0.11373717]
["bitfinex-derivatives","BTCF0:USTF0",1767095451239,0.1803819,87930.0,87914.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1767095451839,0.1803819,87930.0,87907.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767095451840,0.1233827,87924.0,87911.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767095452142,0.1119947,87920.0,87911.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767095452343,0.1119947,87920.0,87913.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767095452935,0.1119947,87920.0,87915.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767095453138,0.057,87924.0,87915.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767095456840,0.057,87924.0,87912.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767095457035,0.057,87924.0,87907.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767095457237,0.1119947,87920.0,87907.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767095457544,0.1119947,87920.0,87911.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767095457742,0.1233833,87920.0,87907.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767095457936,0.1119947,87920.0,87907.0,0.1651501]
["bitfinex-derivatives","BTCF0:USTF0",1767095459031,0.1119947,87920.0,87909.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095462446,0.057,87919.0,87911.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767095463851,0.057,87919.0,87908.0,0.01366502]
["bitfinex-derivatives","BTCF0:USTF0",1767095464647,0.057,87919.0,87910.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1767095466952,0.057,87919.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767095467947,0.1119947,87920.0,87908.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1767095468667,0.1119947,87920.0,87913.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767095468867,0.057,87921.0,87913.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767095469564,0.01139,87909.0,87882.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1767095469769,0.1119947,87902.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767095469960,0.057,87901.0,87881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767095470161,0.057,87901.0,87888.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767095470561,8.089e-05,87900.0,87885.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1767095470764,8.089e-05,87900.0,87887.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767095471571,0.11207559,87900.0,87887.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767095472469,8.089e-05,87900.0,87887.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767095473268,8.089e-05,87900.0,87889.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1767095473663,8.089e-05,87900.0,87882.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1767095473865,8.089e-05,87900.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767095474368,8.089e-05,87900.0,87889.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1767095475273,8.089e-05,87900.0,87891.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1767095475766,8.089e-05,87900.0,87890.0,0.1119947]
["bitfinex-derivatives","BTCF0:USTF0",1767095475977,0.05704,87902.0,87890.0,0.1119947]
["bitfinex-derivatives","BTCF0:USTF0",1767095476266,0.05704,87903.0,87898.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1767095476971,0.05704,87912.0,87893.0,0.1119947]
["bitfinex-derivatives","BTCF0:USTF0",1767095477174,0.05704,87912.0,87903.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1767095477872,0.05704,87912.0,87905.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1767095478070,0.05704,87912.0,87907.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1767095478675,0.05704,87912.0,87900.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095478870,0.05704,87912.0,87906.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767095479070,0.05704,87912.0,87908.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095479864,0.05704,87914.0,87908.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1767095485572,0.0968,87927.0,87908.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095485767,0.1111669,87922.0,87910.0,0.1119947]
["bitfinex-derivatives","BTCF0:USTF0",1767095486871,0.1111669,87922.0,87913.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1767095487476,0.1111669,87922.0,87910.0,0.1233844]
["bitfinex-derivatives","BTCF0:USTF0",1767095487674,0.1111669,87922.0,87910.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1767095487979,0.1111669,87922.0,87910.0,0.1233844]
["bitfinex-derivatives","BTCF0:USTF0",1767095490180,0.0541269,87922.0,87910.0,0.1233844]
["bitfinex-derivatives","BTCF0:USTF0",1767095491183,0.0541269,87922.0,87912.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767095496991,0.0541269,87922.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095499492,0.0655151,87922.0,87913.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095499689,0.0541269,87922.0,87913.0,0.01128927]
["bitfinex-derivatives","BTCF0:USTF0",1767095499894,0.0541269,87922.0,87910.0,0.1233844]
["bitfinex-derivatives","BTCF0:USTF0",1767095500094,0.0541269,87922.0,87910.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1767095501996,0.0541269,87922.0,87910.0,0.1233844]
["bitfinex-derivatives","BTCF0:USTF0",1767095504494,0.0541269,87922.0,87910.0,0.12338164]
["bitfinex-derivatives","BTCF0:USTF0",1767095504696,0.0541269,87922.0,87910.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1767095504897,0.0541269,87922.0,87912.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767095509004,0.0541269,87922.0,87906.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095509005,0.0113884,87921.0,87906.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095509195,0.0113887,87919.0,87906.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095510405,0.0655152,87922.0,87906.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095510605,0.02751977,87921.0,87906.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095510806,0.0655152,87922.0,87906.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095511007,0.0275198,87921.0,87906.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095511303,0.0655152,87922.0,87906.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095511304,0.0655152,87922.0,87906.0,0.0684303]
["bitfinex-derivatives","BTCF0:USTF0",1767095511505,0.02752193,87921.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095511707,0.0541269,87922.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095512003,0.02752208,87921.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095512205,0.0541269,87922.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095512408,0.02752201,87921.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095512598,0.02752201,87920.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095512906,0.0541269,87922.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095513109,0.02752424,87921.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095513405,0.02752424,87920.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095513607,0.0541269,87922.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095513806,0.02752658,87921.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095514006,0.02752658,87920.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095514210,0.0541269,87922.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095514408,0.02753017,87921.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095514603,0.02753017,87920.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095514908,0.0541269,87922.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095515109,0.02753021,87921.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095515306,0.02753021,87920.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095515506,0.0541269,87922.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095515507,0.02753021,87919.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095515707,0.0541269,87922.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095515907,0.02753691,87921.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095516210,0.02753691,87920.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095516414,0.02753691,87919.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095516708,0.0541269,87922.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095516909,0.02753601,87921.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095517116,0.02753601,87920.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095517306,0.02753601,87919.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095517508,0.0541269,87922.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095517806,0.02753591,87921.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095518006,0.02753591,87920.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095518206,0.02753591,87919.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095518403,0.0541269,87922.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095518604,0.02753567,87921.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095518904,0.02753567,87920.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095519103,0.02753567,87919.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095519313,0.0541269,87922.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095519511,0.02753594,87921.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095519713,0.02753594,87920.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095519913,0.02753594,87919.0,87908.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767095520215,0.08453495,87918.0,87887.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767095520415,0.01139,87909.0,87890.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1767095520608,0.0113902,87907.0,87888.0,0.11374623]
["bitfinex-derivatives","BTCF0:USTF0",1767095520911,0.02753495,87906.0,87888.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1767095521114,0.02753495,87905.0,87888.0,0.12515888]
["bitfinex-derivatives","BTCF0:USTF0",1767095521317,0.02753495,87904.0,87888.0,0.12515888]
["bitfinex-derivatives","BTCF0:USTF0",1767095521512,0.00017066,87905.0,87888.0,0.12532954]
["bitfinex-derivatives","BTCF0:USTF0",1767095521712,0.02750909,87904.0,87888.0,0.12532954]
["bitfinex-derivatives","BTCF0:USTF0",1767095521917,0.00017066,87905.0,87888.0,0.11393694]
["bitfinex-derivatives","BTCF0:USTF0",1767095522514,0.057,87911.0,87896.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767095522716,0.02750063,87910.0,87896.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767095522914,0.02750063,87909.0,87896.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767095523104,0.02750063,87908.0,87896.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767095523301,0.05717066,87911.0,87896.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767095523513,0.03888516,87910.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767095523712,0.02749536,87909.0,87895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767095527616,0.00017066,87911.0,87896.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1767095527817,0.02747786,87910.0,87896.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1767095528014,0.00017066,87911.0,87896.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1767095528220,0.02748536,87910.0,87896.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1767095528411,0.01156036,87911.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767095528612,0.02748734,87910.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095528812,0.02748734,87909.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095529013,0.02748734,87908.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095529321,0.01156036,87911.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095529522,0.02748666,87910.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095529819,0.02748666,87909.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095530012,0.01156036,87911.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095530213,0.02748678,87910.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095530415,0.02748678,87909.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095530722,0.01156036,87911.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095530922,0.02748517,87910.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095531124,0.01156036,87911.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095531817,0.02802126,87910.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095532137,0.01156036,87911.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095532338,0.02802131,87910.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095532535,0.01156036,87911.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095532733,0.02802052,87910.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095532934,0.01156036,87911.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095533133,0.02802052,87910.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095533336,0.01156036,87911.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095533536,0.02802011,87910.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095533840,0.0113905,87905.0,87889.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095534032,0.0113908,87903.0,87889.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095535137,0.00017066,87911.0,87889.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095535344,0.02801806,87910.0,87889.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095535534,0.02801806,87909.0,87889.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095535730,0.0113905,87905.0,87889.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095536844,0.057,87905.0,87889.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095537044,0.0113906,87904.0,87889.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095537450,0.0968,87908.0,87889.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095537744,0.02801887,87907.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767095538046,0.0968,87908.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767095538247,0.02801875,87907.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767095538546,0.0968,87908.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767095538742,0.02801973,87907.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1767095538934,0.00017066,87911.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095539136,0.057,87908.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095540348,0.02802106,87907.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095540548,0.057,87908.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095540748,0.02802235,87907.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095541051,0.057,87908.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095541243,0.02802214,87907.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095541442,0.057,87908.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095541644,0.02802431,87907.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095541845,0.057,87908.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095542043,0.02802434,87907.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095542246,0.057,87908.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095542549,0.02802674,87907.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095542740,0.057,87908.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095542939,0.02802678,87907.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095543248,0.057,87908.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095543434,0.02802998,87907.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095543636,0.057,87908.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095543834,0.02802995,87907.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095544038,0.02803012,87906.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095544235,0.057,87908.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095544438,0.02803075,87907.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095544652,0.02803075,87906.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095544843,0.057,87908.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767095545042,0.02803363,87907.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095545246,0.0113909,87902.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095547951,0.0113909,87902.0,87889.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095549354,0.0280713,87901.0,87889.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095549553,0.0280713,87900.0,87889.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095549755,0.0113909,87902.0,87889.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095549954,0.02807131,87901.0,87889.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095550151,0.03946251,87900.0,87889.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095550356,0.02806939,87899.0,87889.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095550550,0.03946069,87898.0,87889.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095550748,0.02806939,87897.0,87889.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095551050,0.02806939,87897.0,87852.0,0.10258451]
["bitfinex-derivatives","BTCF0:USTF0",1767095551358,0.011394,87878.0,87867.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767095551553,0.0113937,87881.0,87863.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767095551958,0.0113923,87891.0,87870.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767095552155,0.0280503,87890.0,87864.0,0.11380189]
["bitfinex-derivatives","BTCF0:USTF0",1767095552457,0.0113916,87896.0,87878.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1767095552658,0.0280365,87895.0,87878.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767095552956,0.0280365,87894.0,87878.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767095553157,0.05704,87896.0,87878.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767095553158,0.0280365,87893.0,87878.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767095553361,0.0280365,87892.0,87877.0,0.01156466]
["bitfinex-derivatives","BTCF0:USTF0",1767095553558,0.01156246,87895.0,87877.0,0.01156466]
["bitfinex-derivatives","BTCF0:USTF0",1767095553856,0.02803174,87894.0,87877.0,0.01156466]
["bitfinex-derivatives","BTCF0:USTF0",1767095554055,0.02803174,87893.0,87877.0,0.01156466]
["bitfinex-derivatives","BTCF0:USTF0",1767095554249,0.02803174,87892.0,87877.0,0.01156466]
["bitfinex-derivatives","BTCF0:USTF0",1767095554451,0.01156246,87895.0,87877.0,0.01156466]
["bitfinex-derivatives","BTCF0:USTF0",1767095554643,0.02802708,87894.0,87879.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767095554960,0.02802708,87893.0,87879.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1767095555260,0.00017066,87895.0,87877.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095555261,0.0113925,87889.0,87877.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095555457,0.0113928,87887.0,87877.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095555762,0.02802196,87886.0,87871.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767095556058,0.02802196,87885.0,87871.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767095556356,0.0113928,87887.0,87871.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767095556558,0.02801309,87886.0,87871.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767095556757,0.0113928,87887.0,87871.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767095556959,0.02801169,87886.0,87871.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767095557258,0.0113928,87887.0,87871.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767095557458,0.02800596,87886.0,87871.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767095557661,0.18184422,87885.0,87856.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767095557852,0.12480422,87884.0,87856.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767095558154,0.02800422,87883.0,87856.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767095558373,0.0113943,87876.0,87856.0,0.1081967]
["bitfinex-derivatives","BTCF0:USTF0",1767095558657,0.00017066,87875.0,87856.0,0.1081967]
["bitfinex-derivatives","BTCF0:USTF0",1767095558847,0.00017066,87875.0,87858.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767095559254,0.0113945,87874.0,87856.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767095559551,0.0113945,87874.0,87856.0,0.1081967]
["bitfinex-derivatives","BTCF0:USTF0",1767095562043,0.00017066,87875.0,87856.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767095562044,0.0113949,87871.0,87856.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767095563460,0.00017066,87875.0,87856.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767095563759,0.0807,87883.0,87867.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767095563760,0.09684,87881.0,87867.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767095564059,0.09684,87881.0,87864.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1767095564257,0.0113939,87879.0,87860.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1767095564451,0.0113939,87879.0,87860.0,0.0684362]
["bitfinex-derivatives","BTCF0:USTF0",1767095564647,0.0113941,87877.0,87861.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095565955,0.0113941,87877.0,87861.0,0.01156676]
["bitfinex-derivatives","BTCF0:USTF0",1767095568867,0.0113944,87875.0,87861.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095569567,0.01156466,87878.0,87861.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095570070,0.00017066,87878.0,87861.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095570269,0.0113949,87871.0,87861.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095571467,0.12352353,87871.0,87861.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095571668,0.0113949,87871.0,87861.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095571968,0.12352353,87871.0,87861.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095573559,0.05704,87876.0,87861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767095573763,0.05704,87876.0,87852.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767095573764,0.0113956,87866.0,87852.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767095574062,0.0280595,87875.0,87852.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767095574063,0.0113959,87864.0,87852.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767095574671,0.0113954,87867.0,87852.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767095575572,0.22036363,87870.0,87852.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767095575874,0.0113953,87868.0,87852.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767095576074,0.09684,87870.0,87852.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767095576269,0.02806522,87869.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095576573,0.05708,87872.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095576775,0.02806891,87871.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095576973,0.02806891,87870.0,87857.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767095577176,0.05708,87872.0,87857.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767095577372,0.02807478,87871.0,87857.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767095577567,0.02807478,87870.0,87859.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767095577768,0.13778,87875.0,87860.0,0.11212863]
["bitfinex-derivatives","BTCF0:USTF0",1767095578079,0.02807523,87874.0,87860.0,0.11212863]
["bitfinex-derivatives","BTCF0:USTF0",1767095578273,0.02807523,87873.0,87860.0,0.11212863]
["bitfinex-derivatives","BTCF0:USTF0",1767095578572,0.02807523,87872.0,87860.0,0.11212863]
["bitfinex-derivatives","BTCF0:USTF0",1767095578876,0.02807523,87871.0,87860.0,0.11212863]
["bitfinex-derivatives","BTCF0:USTF0",1767095579076,0.13778,87875.0,87859.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767095579273,0.02808305,87874.0,87860.0,0.11212863]
["bitfinex-derivatives","BTCF0:USTF0",1767095579579,0.02808305,87873.0,87860.0,0.11212863]
["bitfinex-derivatives","BTCF0:USTF0",1767095579780,0.02808305,87872.0,87861.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767095580077,0.0807,87875.0,87861.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1767095580280,0.02809321,87874.0,87865.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767095580470,0.0807,87875.0,87865.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767095580669,0.0807,87875.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767095580888,0.00017066,87878.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767095581374,0.00017066,87878.0,87866.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767095581878,0.00017066,87878.0,87865.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1767095585474,0.00017066,87878.0,87852.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767095585768,0.00017066,87878.0,87858.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767095586485,0.0113945,87874.0,87858.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767095587988,0.11212863,87870.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095588400,0.11212863,87870.0,87853.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767095588688,0.0113956,87866.0,87853.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767095588988,0.0113956,87866.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095591584,0.0113952,87869.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095592282,0.0684744,87875.0,87857.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767095592484,0.0113946,87873.0,87857.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767095592793,0.02769037,87872.0,87859.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767095592986,0.02769037,87871.0,87860.0,0.11212863]
["bitfinex-derivatives","BTCF0:USTF0",1767095593193,0.05708,87875.0,87859.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767095593194,0.02769037,87870.0,87859.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767095593494,0.08477037,87869.0,87859.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767095593695,0.02769037,87868.0,87856.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767095593993,0.05708,87869.0,87856.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767095594192,0.02769026,87868.0,87856.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767095594395,0.02769026,87867.0,87858.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767095594590,0.0113943,87875.0,87858.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767095594791,0.02769207,87874.0,87858.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767095594994,0.02769207,87873.0,87858.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767095595193,0.02769207,87872.0,87858.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767095595393,0.02769207,87871.0,87858.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767095595589,0.02769207,87870.0,87858.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767095595791,0.02769207,87869.0,87858.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767095595987,0.05708,87872.0,87860.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767095596385,0.09684,87874.0,87862.0,0.12352453]
["bitfinex-derivatives","BTCF0:USTF0",1767095596990,0.09684,87874.0,87862.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767095598194,0.0113948,87871.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095598899,0.0113948,87871.0,87854.0,0.022767]
["bitfinex-derivatives","BTCF0:USTF0",1767095599299,0.1082344,87874.0,87854.0,0.022767]
["bitfinex-derivatives","BTCF0:USTF0",1767095601202,0.1082344,87874.0,87856.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767095601701,0.05708,87876.0,87862.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767095602301,0.00017066,87878.0,87862.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767095602599,0.05708,87875.0,87862.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1767095606598,0.05708,87875.0,87860.0,0.11212863]
["bitfinex-derivatives","BTCF0:USTF0",1767095607101,0.0684744,87875.0,87860.0,0.11212863]
["bitfinex-derivatives","BTCF0:USTF0",1767095607501,0.0684744,87875.0,87856.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767095607700,0.0684744,87875.0,87860.0,0.11212863]
["bitfinex-derivatives","BTCF0:USTF0",1767095608101,0.0113947,87873.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095608298,0.02758025,87872.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095608503,0.02758025,87871.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095608694,0.02758029,87870.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095608898,0.02758029,87869.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095609100,0.02758029,87868.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095609399,0.02758029,87867.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095609598,0.02758029,87866.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095609805,0.05708,87875.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095609806,0.0113949,87871.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095610104,0.02757921,87870.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095610304,0.02757921,87869.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095610602,0.02757921,87868.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095610792,0.02757921,87867.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095610996,0.02757921,87866.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095611298,0.02757921,87865.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095611604,0.02757921,87864.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095611806,0.02757921,87863.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095611997,0.0113948,87872.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095612299,0.0275791,87871.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095612602,0.0275791,87870.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095612798,0.0275791,87869.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095613003,0.0275791,87868.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095613205,0.0275791,87867.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095613404,0.0275791,87866.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095613604,0.0275791,87865.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095613804,0.0275791,87864.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095613994,0.0275791,87863.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095614199,0.0113948,87872.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095614507,0.011395,87870.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095614693,0.02757856,87869.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095615703,0.02757856,87868.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095615903,0.02757856,87867.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095616103,0.02757856,87866.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095616304,0.02757856,87865.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095616507,0.02757856,87864.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095616707,0.02757856,87863.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095616907,0.02757856,87862.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095617211,0.0113946,87873.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095617409,0.02758321,87872.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095617613,0.02758321,87871.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095617911,0.02758321,87870.0,87860.0,0.15416882]
["bitfinex-derivatives","BTCF0:USTF0",1767095618110,0.02758321,87869.0,87860.0,0.15416882]
["bitfinex-derivatives","BTCF0:USTF0",1767095618311,0.02758321,87868.0,87860.0,0.15416882]
["bitfinex-derivatives","BTCF0:USTF0",1767095618498,0.02758321,87867.0,87860.0,0.15416882]
["bitfinex-derivatives","BTCF0:USTF0",1767095618701,0.02758321,87866.0,87860.0,0.15416882]
["bitfinex-derivatives","BTCF0:USTF0",1767095618903,0.02758321,87865.0,87860.0,0.15416882]
["bitfinex-derivatives","BTCF0:USTF0",1767095619110,0.02758321,87864.0,87860.0,0.15416882]
["bitfinex-derivatives","BTCF0:USTF0",1767095619312,0.0113946,87873.0,87858.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767095619614,0.02758494,87872.0,87858.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767095619815,0.02758494,87871.0,87860.0,0.15416882]
["bitfinex-derivatives","BTCF0:USTF0",1767095620108,0.02758494,87870.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095620306,0.02758494,87869.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095620501,0.02758494,87868.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095620907,0.02758494,87867.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095621110,0.02758494,87866.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095621315,0.0113947,87872.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095621510,0.02758927,87871.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095621812,0.02758927,87870.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095622002,0.02758927,87869.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095622203,0.02758927,87868.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095622405,0.02758927,87867.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095622611,0.0113947,87872.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095622810,0.15416882,87870.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095623011,0.02730247,87869.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095623219,0.02730247,87868.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095623412,0.02730247,87867.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095623711,0.05708,87875.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095623920,0.0113955,87867.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095624111,0.02730218,87866.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095624317,0.011395,87870.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095624516,0.02730134,87869.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095624719,0.02730134,87868.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095624913,0.02730134,87867.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095625211,0.02730134,87866.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095625412,0.011395,87870.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095625710,0.02730081,87869.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095625920,0.02730081,87868.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095626113,0.02730081,87867.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095626314,0.02730081,87866.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095626518,0.02730081,87865.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095626817,0.011395,87870.0,87856.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095627118,0.02730113,87869.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095627320,0.02730113,87868.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095627621,0.02730113,87867.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095627918,0.02730113,87866.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095628219,0.011395,87870.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095628518,0.02730225,87869.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095628711,0.02730225,87868.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095628911,0.02730225,87867.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095629112,0.02730225,87866.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095629410,0.011395,87870.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095629610,0.02730203,87869.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095629822,0.02730203,87868.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095630117,0.02730203,87867.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095630308,0.02730203,87866.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095630508,0.0113953,87868.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095630719,0.02730134,87867.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095631019,0.02730134,87866.0,87853.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095631224,0.02730134,87865.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095631412,0.0113953,87868.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095631713,0.02729927,87867.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095632019,0.02729927,87866.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095632217,0.02729927,87865.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095632414,0.0113953,87868.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095632615,0.02729437,87867.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095632817,0.02729437,87866.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095633026,0.02729437,87865.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095633224,0.0113953,87868.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095633436,0.02729297,87867.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095633637,0.02729297,87866.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095633838,0.0113953,87868.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095633839,0.02729297,87865.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095634042,0.0113953,87868.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095634240,0.02729297,87867.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095634442,0.02729297,87866.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095634740,0.02729297,87865.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095634942,0.02729297,87864.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095635143,0.0113955,87866.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095635537,0.02729581,87865.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095635843,0.011396,87863.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095638049,0.0113962,87861.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095638637,0.0113965,87859.0,87854.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767095639346,0.05704,87864.0,87843.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095639646,0.08433183,87863.0,87843.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095639841,0.02729183,87862.0,87843.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095640241,0.0113962,87861.0,87843.0,0.0684384]
["bitfinex-derivatives","BTCF0:USTF0",1767095640439,9.051e-05,87860.0,87845.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1767095641442,9.051e-05,87860.0,87848.0,0.01367447]
["bitfinex-derivatives","BTCF0:USTF0",1767095641632,0.09684,87872.0,87848.0,0.01367447]
["bitfinex-derivatives","BTCF0:USTF0",1767095641633,0.0113954,87867.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767095641836,0.09312775,87890.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767095641837,0.09684,87872.0,87857.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767095642547,0.05708,87877.0,87859.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767095642746,0.05708,87877.0,87856.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767095643046,0.05708,87877.0,87855.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095643244,0.0113949,87871.0,87855.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095644545,0.0113952,87869.0,87855.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095645245,0.05708,87877.0,87855.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095645246,0.0113954,87867.0,87855.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095647147,0.0113957,87865.0,87855.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095648648,0.0113957,87865.0,87849.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767095649251,0.15392,87867.0,87849.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767095649252,0.0113959,87863.0,87849.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767095649444,0.0113962,87861.0,87849.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767095650647,0.0113965,87859.0,87849.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767095651054,0.0113961,87862.0,87849.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767095652351,0.0113961,87862.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767095652655,0.15392,87867.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767095653152,0.0113965,87859.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767095653350,0.15392,87867.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767095653351,0.0113967,87857.0,87848.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1767095655457,0.02707026,87856.0,87839.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767095655642,0.02707026,87855.0,87839.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1767095656256,0.0113977,87850.0,87837.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095656659,0.0113973,87853.0,87837.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095656846,0.011398,87847.0,87825.0,0.04463701]
["bitfinex-derivatives","BTCF0:USTF0",1767095657155,0.011398,87847.0,87826.0,0.11383428]
["bitfinex-derivatives","BTCF0:USTF0",1767095657351,0.011398,87847.0,87831.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1767095657653,0.011398,87847.0,87827.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767095657849,0.00017066,87856.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095658159,0.0113989,87841.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095658958,0.0113984,87844.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095659157,0.0113984,87844.0,87826.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767095659650,0.09684,87845.0,87828.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767095659850,0.09684,87845.0,87829.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767095660250,0.0113972,87853.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767095660449,0.18095044,87852.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767095660649,0.02703044,87851.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767095660850,0.02703044,87850.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767095661050,0.02703044,87849.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767095661258,0.15392,87852.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767095661259,0.02703044,87848.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767095661559,0.15392,87852.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767095661752,0.03842503,87851.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767095662058,0.02702753,87850.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767095662258,0.02702753,87849.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767095662553,0.02702753,87848.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767095662758,0.15392,87852.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767095662952,0.02702472,87851.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767095663147,0.02702472,87850.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767095663360,0.02702472,87849.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767095663560,0.02702472,87848.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767095663761,0.15392,87852.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767095663961,0.02703285,87851.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767095664164,0.02703285,87850.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767095664355,0.02703285,87849.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767095664560,0.03843075,87848.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767095664753,0.0113979,87848.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767095665649,0.0113979,87848.0,87827.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767095665853,0.0113979,87848.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095666049,0.02703024,87847.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095666250,0.0113979,87848.0,87825.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095667063,0.0113979,87848.0,87829.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767095667269,0.0113974,87851.0,87832.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767095667456,0.02702848,87850.0,87832.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767095667655,0.02702848,87849.0,87832.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767095667956,0.02702848,87848.0,87832.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767095668261,0.03842511,87847.0,87829.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767095668567,0.02702711,87846.0,87829.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767095671062,0.011398,87847.0,87829.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1767095671261,0.15417406,87850.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767095671469,0.011399,87839.0,87822.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767095671660,0.0113996,87835.0,87819.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767095671858,0.05725076,87836.0,87819.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767095672269,0.05725076,87836.0,87821.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1767095672959,0.09688,87842.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767095673159,0.0270194,87841.0,87827.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1767095673357,0.15396,87842.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767095673358,0.05708,87842.0,87829.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767095673658,0.05708,87843.0,87832.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767095673857,0.0684784,87844.0,87829.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767095674673,0.0113987,87842.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095674860,0.0113987,87842.0,87828.0,0.01157116]
["bitfinex-derivatives","BTCF0:USTF0",1767095675053,0.0113985,87843.0,87828.0,0.01157116]
["bitfinex-derivatives","BTCF0:USTF0",1767095675260,0.0113988,87841.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095675459,0.0113991,87838.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095675667,0.0113988,87841.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095676166,0.011399,87839.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095677070,0.0113987,87842.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095677369,0.011399,87839.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095678571,0.0113987,87842.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095678969,0.0113989,87840.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095679373,0.0113986,87843.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095679578,0.02703629,87842.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095679765,0.0113988,87841.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095680363,0.05708,87844.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095680572,0.02703952,87843.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095680765,0.02703952,87842.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095681076,0.02703952,87841.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095681275,0.02703952,87840.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095681476,0.02703952,87839.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095681676,0.02703952,87838.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095681970,0.02703952,87837.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095682188,0.0113989,87840.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095682478,0.02714694,87839.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095682670,0.02714694,87838.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095682867,0.02714694,87837.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095683065,0.0113989,87840.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095683375,0.02714716,87839.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095683576,0.02714716,87838.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095683768,0.02714716,87837.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095683967,0.02714716,87836.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095684167,0.0113989,87840.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095684369,0.0113992,87838.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095684571,0.02715453,87837.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095684772,0.02715453,87836.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095684969,0.02715453,87835.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095685170,0.0113992,87838.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095685370,0.02715255,87837.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095685570,0.02715255,87836.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095685770,0.02715255,87835.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095685971,0.0113992,87838.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095686273,0.0113995,87836.0,87818.0,0.01367915]
["bitfinex-derivatives","BTCF0:USTF0",1767095686469,0.0113996,87834.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767095686777,0.0113999,87832.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767095687182,0.0113996,87835.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767095687480,0.0113998,87833.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767095688472,0.0114001,87831.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767095689580,0.0114003,87829.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767095689776,0.0114,87832.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767095691286,0.0114,87832.0,87820.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095691481,0.00017076,87845.0,87820.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095691784,0.011399,87839.0,87830.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095691985,0.0113993,87837.0,87820.0,0.16571173]
["bitfinex-derivatives","BTCF0:USTF0",1767095692176,0.02714734,87836.0,87822.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767095692375,0.02714734,87835.0,87822.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767095692582,0.15431033,87840.0,87820.0,0.16571173]
["bitfinex-derivatives","BTCF0:USTF0",1767095692782,0.02714751,87839.0,87820.0,0.16571173]
["bitfinex-derivatives","BTCF0:USTF0",1767095692985,0.02714751,87838.0,87820.0,0.16571173]
["bitfinex-derivatives","BTCF0:USTF0",1767095693185,0.02714751,87837.0,87820.0,0.16571173]
["bitfinex-derivatives","BTCF0:USTF0",1767095693385,0.02714751,87836.0,87820.0,0.16571173]
["bitfinex-derivatives","BTCF0:USTF0",1767095693689,0.03854711,87835.0,87820.0,0.16571173]
["bitfinex-derivatives","BTCF0:USTF0",1767095693888,0.02714751,87834.0,87820.0,0.16571173]
["bitfinex-derivatives","BTCF0:USTF0",1767095694889,0.0113994,87836.0,87820.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1767095695191,0.02715076,87835.0,87820.0,0.16571173]
["bitfinex-derivatives","BTCF0:USTF0",1767095695488,0.02715076,87834.0,87822.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1767095695691,0.0113993,87837.0,87820.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095695889,0.02715288,87836.0,87820.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095696090,0.02715288,87835.0,87820.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095696292,0.02715288,87834.0,87820.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095696589,0.15431033,87840.0,87820.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095696791,0.0271554,87839.0,87820.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095696984,0.0271554,87838.0,87820.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095697191,0.0271554,87837.0,87820.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095697383,0.0271554,87836.0,87820.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095697585,0.15431033,87840.0,87820.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095697586,0.0271554,87835.0,87820.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095697786,0.0271554,87834.0,87820.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095698088,0.0113997,87834.0,87819.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767095698390,0.0113999,87832.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767095698589,0.15431033,87830.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767095698885,0.0113999,87832.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767095699292,0.15431033,87830.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767095699693,0.0113999,87832.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767095700192,0.0113996,87835.0,87818.0,0.01367915]
["bitfinex-derivatives","BTCF0:USTF0",1767095700493,0.0113998,87833.0,87818.0,0.01367915]
["bitfinex-derivatives","BTCF0:USTF0",1767095700788,0.02717129,87832.0,87818.0,0.01367915]
["bitfinex-derivatives","BTCF0:USTF0",1767095700979,0.05708,87841.0,87818.0,0.01367915]
["bitfinex-derivatives","BTCF0:USTF0",1767095700980,0.15431033,87830.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767095701181,0.011401,87824.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1767095701387,0.02717326,87823.0,87813.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767095701588,0.02717338,87822.0,87813.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767095701892,0.01157136,87827.0,87813.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767095702089,0.02717336,87826.0,87813.0,0.1082823]
["bitfinex-derivatives","BTCF0:USTF0",1767095702292,0.02717336,87825.0,87813.0,0.1082823]
["bitfinex-derivatives","BTCF0:USTF0",1767095702593,0.02717336,87824.0,87813.0,0.1082823]
["bitfinex-derivatives","BTCF0:USTF0",1767095702891,0.02717336,87823.0,87813.0,0.1082823]
["bitfinex-derivatives","BTCF0:USTF0",1767095703094,0.02717336,87822.0,87813.0,0.1082823]
["bitfinex-derivatives","BTCF0:USTF0",1767095703294,0.00017076,87827.0,87813.0,0.1082823]
["bitfinex-derivatives","BTCF0:USTF0",1767095703488,0.02716727,87826.0,87815.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767095703691,0.0113982,87845.0,87816.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095704001,0.0113983,87845.0,87820.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095704289,0.0113983,87845.0,87828.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1767095704590,0.00017076,87845.0,87832.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767095704794,0.00017076,87845.0,87830.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095705397,0.00017076,87845.0,87831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095705595,0.00017076,87845.0,87831.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1767095707296,0.00017076,87845.0,87831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095707491,0.00017076,87845.0,87832.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767095707691,0.00017076,87845.0,87834.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1767095708895,0.0113985,87843.0,87831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095709096,0.0113989,87840.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095709299,0.0113996,87835.0,87818.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767095709603,0.15431033,87830.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095711296,0.0114003,87829.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095712297,0.0114006,87827.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095712692,0.15431033,87830.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095712893,0.0114004,87829.0,87818.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095714304,0.0114004,87829.0,87811.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1767095714606,0.011402,87816.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095714903,0.00017076,87817.0,87802.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767095715601,0.00011453,87816.0,87802.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1767095715809,0.00011453,87816.0,87804.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1767095716704,0.00011453,87816.0,87801.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1767095717301,0.00011453,87816.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095717803,0.00011453,87816.0,87800.0,0.22279433]
["bitfinex-derivatives","BTCF0:USTF0",1767095718507,0.00011453,87816.0,87800.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1767095718715,0.00011453,87816.0,87800.0,0.22279433]
["bitfinex-derivatives","BTCF0:USTF0",1767095719406,0.00011453,87816.0,87800.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1767095719717,0.00011453,87816.0,87800.0,0.22279433]
["bitfinex-derivatives","BTCF0:USTF0",1767095720021,0.00011453,87816.0,87800.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1767095723426,0.15431033,87810.0,87800.0,0.068484]
["bitfinex-derivatives","BTCF0:USTF0",1767095723614,0.15431033,87810.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095723816,0.0114029,87809.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095724122,0.00011453,87816.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095724432,0.0114024,87813.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095724725,0.15431033,87810.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095724927,0.06859663,87816.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095725123,0.15431033,87810.0,87800.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095725723,0.15431033,87810.0,87788.0,0.09915823]
["bitfinex-derivatives","BTCF0:USTF0",1767095725929,0.15431033,87810.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095726116,0.02666683,87809.0,87794.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767095726314,0.15431033,87810.0,87794.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1767095726724,0.00011453,87816.0,87790.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095727028,0.18062208,87815.0,87791.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1767095727222,0.00011453,87816.0,87800.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095727621,0.00017076,87817.0,87800.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095727822,0.15431033,87820.0,87807.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1767095728129,0.15431033,87820.0,87800.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095728328,0.05708,87821.0,87804.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767095728630,0.18097207,87820.0,87806.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767095728827,0.15431033,87820.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095729023,0.15431033,87820.0,87806.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1767095729422,0.05708,87821.0,87805.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767095729631,0.1809712,87820.0,87805.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767095729833,0.05712,87819.0,87805.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767095732822,0.05712,87818.0,87805.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767095734231,0.05712,87818.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095734937,0.0685218,87818.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095735831,0.0684818,87818.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095737223,0.02667704,87817.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095737435,0.0684818,87818.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095737637,0.02667701,87817.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095737937,0.0684818,87818.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095738133,0.02667701,87817.0,87804.0,0.01157426]
["bitfinex-derivatives","BTCF0:USTF0",1767095738438,0.05708,87818.0,87805.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1767095738838,0.00017076,87822.0,87808.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095739027,0.05708,87826.0,87813.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1767095739227,0.05708,87826.0,87810.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767095739640,0.05708,87826.0,87812.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1767095739939,0.05708,87826.0,87814.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767095740136,0.05708,87828.0,87814.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1767095740641,0.15431033,87840.0,87808.0,0.30831033]
["bitfinex-derivatives","BTCF0:USTF0",1767095740642,0.08377866,87848.0,87818.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095740842,0.08377866,87848.0,87830.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095740843,0.0113984,87844.0,87830.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095741137,0.09692,87846.0,87829.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767095741446,0.0113982,87845.0,87829.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1767095741746,0.00227667,87848.0,87830.0,0.15431033]
["bitfinex-derivatives","BTCF0:USTF0",1767095742035,0.05708,87847.0,87830.0,0.15448109]
["bitfinex-derivatives","BTCF0:USTF0",1767095742435,0.00244743,87848.0,87830.0,0.15448109]
["bitfinex-derivatives","BTCF0:USTF0",1767095743741,0.00244743,87848.0,87836.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767095745631,0.00244743,87848.0,87837.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095749442,0.00244743,87848.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767095749443,0.15396,87847.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1767095749644,0.0113991,87839.0,87819.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767095749842,0.0113997,87834.0,87812.0,0.18232261]
["bitfinex-derivatives","BTCF0:USTF0",1767095750049,0.0114001,87831.0,87812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095750446,0.0114003,87829.0,87813.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095750950,0.0114007,87827.0,87813.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095751848,0.00017076,87830.0,87813.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095752148,0.02667228,87829.0,87813.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095752348,0.02667228,87828.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767095752550,0.00017076,87830.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767095752742,0.0266733,87829.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767095753050,0.0266733,87828.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767095753350,0.00017076,87830.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767095753650,0.02667385,87829.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767095753851,0.02667385,87828.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767095754149,0.00017076,87830.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767095754350,0.0114004,87828.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767095756250,0.0266827,87827.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767095756455,0.0114004,87828.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767095756748,0.0266827,87827.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767095756945,0.0114004,87828.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767095757145,0.0266827,87827.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767095757348,0.0114004,87828.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767095757546,0.02668557,87827.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767095757749,0.00017076,87830.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767095757750,7.6e-07,87830.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767095757940,0.15396,87836.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767095758141,0.05708,87835.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767095758450,0.05708,87835.0,87814.0,0.1654021]
["bitfinex-derivatives","BTCF0:USTF0",1767095758653,0.05708,87835.0,87816.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767095758943,0.05708,87835.0,87819.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767095758944,0.00017076,87834.0,87819.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1767095760052,0.00017076,87834.0,87816.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1767095760646,0.00017076,87834.0,87814.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767095761144,0.00017076,87834.0,87815.0,0.11386279]
["bitfinex-derivatives","BTCF0:USTF0",1767095762157,7.6e-07,87834.0,87815.0,0.11386279]
["bitfinex-derivatives","BTCF0:USTF0",1767095763353,7.6e-07,87834.0,87825.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767095763556,7.6e-07,87834.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095765346,7.6e-07,87834.0,87824.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1767095765657,7.6e-07,87834.0,87826.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767095766051,0.05708,87842.0,87826.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1767095767061,0.00017076,87843.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095767360,0.15413076,87843.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095767950,0.00017076,87843.0,87823.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095768358,0.05708,87846.0,87824.0,0.11385242]
["bitfinex-derivatives","BTCF0:USTF0",1767095769057,0.05708,87846.0,87837.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767095769249,0.05708,87846.0,87835.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1767095769952,3.18e-06,87845.0,87833.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095770157,0.05690924,87849.0,87839.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1767095771661,0.0113966,87858.0,87841.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1767095771854,0.0113966,87858.0,87833.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095771855,0.0113958,87864.0,87847.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1767095772059,0.0113958,87864.0,87850.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767095772452,0.0113954,87867.0,87850.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767095772861,0.01150793,87867.0,87850.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767095775156,0.00011253,87867.0,87850.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1767095776350,0.00011253,87867.0,87842.0,0.0684786]
["bitfinex-derivatives","BTCF0:USTF0",1767095776752,0.00011253,87867.0,87843.0,0.11382002]
["bitfinex-derivatives","BTCF0:USTF0",1767095777562,0.0113941,87877.0,87861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767095777761,0.15396,87876.0,87861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767095777967,0.15396,87876.0,87859.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1767095778456,0.1653543,87876.0,87856.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767095778759,0.1653543,87876.0,87859.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767095778958,0.1653543,87876.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095779757,0.0113945,87874.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095779967,0.15396,87876.0,87858.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1767095780161,0.1653543,87876.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095780570,0.0113945,87874.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095780765,0.15396,87876.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095781165,0.0113948,87872.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095781568,0.0113944,87875.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095782169,0.0113946,87873.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095783283,0.011395,87870.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095784273,0.0113953,87868.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095784469,0.15396,87876.0,87852.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767095784669,0.0113955,87866.0,87852.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767095787879,0.00017076,87868.0,87852.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767095788879,0.0113954,87867.0,87852.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767095790484,0.00017076,87868.0,87853.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767095794288,0.00017076,87868.0,87855.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095794780,0.00017076,87868.0,87857.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1767095795390,0.00017076,87868.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767095795889,0.00017076,87868.0,87856.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767095799289,0.00017076,87868.0,87853.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767095800393,0.00017076,87868.0,87856.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767095801084,0.02634495,87867.0,87856.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767095801284,0.02634495,87866.0,87856.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767095801481,0.02634495,87865.0,87856.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767095801691,0.02634495,87864.0,87856.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767095801893,0.00017076,87868.0,87856.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767095802092,0.02631308,87867.0,87856.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767095802283,0.02631308,87866.0,87856.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767095802479,0.02631308,87865.0,87856.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767095802698,0.02631308,87864.0,87856.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767095802886,0.00017076,87868.0,87856.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767095803087,0.02631674,87867.0,87856.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1767095803283,0.02631674,87867.0,87852.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1767095803284,0.02631674,87866.0,87858.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767095803495,0.02631674,87865.0,87858.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767095803683,0.00017076,87868.0,87858.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1767095808498,0.00017076,87868.0,87850.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095808701,0.00017076,87868.0,87855.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1767095815310,0.00017076,87868.0,87851.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767095815610,0.02623602,87867.0,87851.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767095815811,0.02623602,87866.0,87851.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767095816001,0.02623602,87865.0,87851.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767095816202,0.00017076,87868.0,87851.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767095816403,0.02623605,87867.0,87851.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767095816602,0.02623605,87866.0,87851.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767095816803,0.02623605,87865.0,87851.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767095817012,0.01156606,87868.0,87851.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767095817211,0.02623604,87867.0,87851.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767095817414,0.02623604,87866.0,87851.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767095817711,0.02623604,87865.0,87851.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767095817912,0.0113955,87866.0,87851.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767095818112,0.02623609,87865.0,87851.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767095818315,0.0113955,87866.0,87851.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767095818502,0.02623612,87865.0,87851.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767095818704,0.0113958,87864.0,87850.0,0.15434476]
["bitfinex-derivatives","BTCF0:USTF0",1767095820010,0.0113958,87864.0,87850.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095820212,0.0113967,87857.0,87844.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095820416,0.0113976,87850.0,87828.0,0.08185696]
["bitfinex-derivatives","BTCF0:USTF0",1767095820607,0.1655716,87850.0,87832.0,0.11382132]
["bitfinex-derivatives","BTCF0:USTF0",1767095820807,0.0113976,87850.0,87833.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767095821020,0.0113972,87853.0,87833.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1767095821218,0.02637096,87852.0,87834.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095821423,0.01156816,87852.0,87835.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1767095821727,0.01156816,87852.0,87837.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1767095823424,0.00017076,87852.0,87834.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095823615,0.154174,87850.0,87834.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095823819,0.02616494,87849.0,87834.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095824027,0.02616494,87848.0,87834.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095824330,0.011398,87847.0,87834.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095828437,0.154174,87850.0,87834.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095828632,0.09684,87851.0,87836.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1767095829636,0.09684,87851.0,87834.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1767095829637,0.00017076,87852.0,87840.0,0.154174]
["bitfinex-derivatives","BTCF0:USTF0",1767095829831,0.00017076,87852.0,87840.0,0.1655728]
["bitfinex-derivatives","BTCF0:USTF0",1767095830036,0.05708,87854.0,87840.0,0.1655728]
["bitfinex-derivatives","BTCF0:USTF0",1767095830928,0.05708,87855.0,87840.0,0.1655728]
["bitfinex-derivatives","BTCF0:USTF0",1767095831437,0.05708,87855.0,87840.0,0.154174]
["bitfinex-derivatives","BTCF0:USTF0",1767095831633,0.05708,87855.0,87841.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1767095832536,0.05708,87855.0,87845.0,0.154174]
["bitfinex-derivatives","BTCF0:USTF0",1767095833345,0.05708,87855.0,87842.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1767095835439,0.05708,87855.0,87844.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767095840949,0.02611576,87854.0,87844.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767095841146,0.02611576,87853.0,87844.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1767095841350,0.02611576,87852.0,87846.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767095841552,0.00017076,87856.0,87846.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767095841850,0.0113963,87860.0,87846.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767095842952,0.011396,87863.0,87846.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1767095844152,0.05708,87864.0,87843.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095844454,0.05708,87864.0,87850.0,0.154174]
["bitfinex-derivatives","BTCF0:USTF0",1767095844641,0.05708,87864.0,87851.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767095847452,0.05708,87864.0,87850.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1767095848357,0.0684758,87864.0,87850.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1767095850762,0.0684758,87864.0,87850.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095851069,0.0684758,87864.0,87850.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1767095853763,0.02593411,87863.0,87850.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1767095854062,0.02593411,87862.0,87850.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1767095854264,0.02593411,87861.0,87850.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1767095854463,0.02593411,87860.0,87850.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1767095854766,0.01685182,87859.0,87850.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1767095854965,0.0684758,87864.0,87850.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1767095855156,0.05708,87864.0,87850.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1767095855356,0.0113957,87865.0,87850.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1767095857368,0.0113957,87865.0,87850.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767095857568,0.0113957,87865.0,87850.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1767095858461,0.05708,87866.0,87851.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767095858661,0.0684755,87866.0,87851.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1767095861160,0.0684755,87866.0,87850.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1767095861361,0.0684755,87866.0,87850.0,0.2226515]
["bitfinex-derivatives","BTCF0:USTF0",1767095862074,0.0113958,87864.0,87850.0,0.2226515]
["bitfinex-derivatives","BTCF0:USTF0",1767095866079,0.05708,87866.0,87850.0,0.2226515]
["bitfinex-derivatives","BTCF0:USTF0",1767095866577,0.03709571,87865.0,87850.0,0.2226515]
["bitfinex-derivatives","BTCF0:USTF0",1767095866876,0.02570011,87864.0,87850.0,0.2226515]
["bitfinex-derivatives","BTCF0:USTF0",1767095867176,0.02570011,87863.0,87850.0,0.2226515]
["bitfinex-derivatives","BTCF0:USTF0",1767095867376,0.02570011,87862.0,87850.0,0.2226515]
["bitfinex-derivatives","BTCF0:USTF0",1767095867567,0.02570011,87861.0,87850.0,0.2226515]
["bitfinex-derivatives","BTCF0:USTF0",1767095867765,0.05708,87866.0,87850.0,0.2226515]
["bitfinex-derivatives","BTCF0:USTF0",1767095868479,0.05708,87866.0,87850.0,0.0684775]
["bitfinex-derivatives","BTCF0:USTF0",1767095868875,0.0684755,87866.0,87850.0,0.0684775]
["bitfinex-derivatives","BTCF0:USTF0",1767095869892,0.05708,87866.0,87852.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1767095870687,0.05708,87866.0,87853.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1767095872991,0.0113956,87865.0,87850.0,0.0684775]
["bitfinex-derivatives","BTCF0:USTF0",1767095874091,0.0113956,87865.0,87852.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767095875383,0.0113953,87868.0,87852.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767095876495,0.0113955,87866.0,87852.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1767095876696,0.0113953,87868.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767095879798,0.02559039,87867.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767095879988,0.02559039,87866.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1767095880188,0.02559039,87865.0,87851.0,0.01156806]
["bitfinex-derivatives","BTCF0:USTF0",1767095880388,0.02559039,87864.0,87851.0,0.01156806]
["bitfinex-derivatives","BTCF0:USTF0",1767095880684,0.02559039,87863.0,87851.0,0.01156806]
["bitfinex-derivatives","BTCF0:USTF0",1767095880890,0.02559039,87862.0,87851.0,0.10840806]
["bitfinex-derivatives","BTCF0:USTF0",1767095881091,0.06436773,87878.0,87854.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1767095881297,0.0022759,87878.0,87852.0,0.12521787]
["bitfinex-derivatives","BTCF0:USTF0",1767095881486,0.0022759,87878.0,87863.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1767095881691,0.0022759,87878.0,87864.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095882398,0.0022759,87878.0,87865.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767095884688,0.0022759,87878.0,87867.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1767095884893,0.0022759,87878.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1767095885194,0.58614293,87888.0,87864.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095885592,0.43226293,87888.0,87864.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095886192,0.43226293,87888.0,87875.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1767095886501,0.0113922,87892.0,87876.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095887196,0.0113899,87909.0,87876.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095887500,0.0113899,87909.0,87881.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767095887501,0.0113914,87898.0,87881.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1767095888587,0.0113908,87903.0,87876.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095888786,0.0113908,87903.0,87887.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1767095888990,0.0113908,87903.0,87888.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767095889694,0.00227512,87908.0,87888.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767095891100,0.00227512,87908.0,87896.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767095891300,0.0113886,87919.0,87897.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095891604,0.0113885,87920.0,87901.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767095892006,0.00693048,87925.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767095892304,0.00693048,87925.0,87908.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767095892504,0.00688048,87925.0,87909.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767095892702,0.0113876,87927.0,87909.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767095893104,0.02511742,87926.0,87909.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767095893400,0.02511742,87925.0,87909.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767095893699,0.0113869,87933.0,87912.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767095893900,0.02510221,87932.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095894106,0.02510221,87931.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095894297,0.02510221,87930.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095894506,0.02510221,87929.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095894703,0.02510221,87928.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095895005,0.0113869,87933.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095895208,0.02508777,87932.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095895392,0.02508777,87931.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095895591,0.02508777,87930.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095895792,0.0113872,87931.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095895997,0.0113881,87923.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095896192,0.0113885,87920.0,87914.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095896401,0.0113868,87933.0,87906.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767095896604,0.01139,87909.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095896811,0.01139,87909.0,87906.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095897105,0.0113895,87912.0,87906.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095897306,0.0968,87932.0,87906.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095897510,0.00017033,87928.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095898213,0.02506377,87927.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095898402,0.00017033,87928.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095898712,0.0113882,87923.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095899109,0.00017033,87928.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095899808,0.00017033,87928.0,87910.0,0.01156036]
["bitfinex-derivatives","BTCF0:USTF0",1767095900006,0.00017033,87928.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095900314,0.011388,87924.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095900608,0.0113884,87922.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095900810,0.0113884,87922.0,87911.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767095902514,0.0113883,87922.0,87911.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767095903015,0.0113883,87922.0,87910.0,0.05721066]
["bitfinex-derivatives","BTCF0:USTF0",1767095904516,0.0113886,87920.0,87910.0,0.05721066]
["bitfinex-derivatives","BTCF0:USTF0",1767095910017,0.00017033,87928.0,87910.0,0.05721066]
["bitfinex-derivatives","BTCF0:USTF0",1767095910219,0.00017033,87928.0,87890.0,0.04509469]
["bitfinex-derivatives","BTCF0:USTF0",1767095910220,0.02506536,87927.0,87890.0,0.04509469]
["bitfinex-derivatives","BTCF0:USTF0",1767095910520,0.00017033,87928.0,87890.0,0.04509469]
["bitfinex-derivatives","BTCF0:USTF0",1767095910521,0.0113893,87914.0,87898.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1767095910819,0.0113893,87914.0,87899.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095912320,0.0968,87922.0,87899.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095912321,0.0113889,87917.0,87899.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095912524,0.0113892,87915.0,87899.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095918826,0.0113888,87918.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767095919026,0.025181,87917.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767095919226,0.025181,87916.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767095919422,0.025181,87915.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767095919624,0.025181,87914.0,87902.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1767095919822,0.025181,87913.0,87902.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1767095920129,0.0113888,87918.0,87902.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1767095921733,0.0968,87920.0,87902.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1767095923032,0.1081886,87920.0,87904.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767095925335,0.0968,87920.0,87904.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767095926045,0.0968,87920.0,87899.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095926330,0.0968,87920.0,87907.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1767095927424,0.0968,87920.0,87904.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767095927932,0.0113886,87919.0,87904.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767095929635,0.0113883,87922.0,87906.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1767095929936,0.15384,87921.0,87906.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1767095930545,0.15384,87921.0,87910.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095931939,0.02496362,87920.0,87910.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095932138,0.02496362,87919.0,87910.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095932335,3.62e-06,87918.0,87910.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1767095932528,0.05704,87921.0,87910.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1767095933642,0.05704,87921.0,87910.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095933839,0.05704,87923.0,87910.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095935236,0.05704,87923.0,87911.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767095936942,0.05704,87922.0,87911.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767095939246,0.05704,87922.0,87910.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095939435,0.0113884,87921.0,87910.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095940344,0.05704,87922.0,87910.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095941837,0.0113884,87921.0,87910.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095942148,0.0113892,87915.0,87906.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095942342,0.05704,87916.0,87898.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1767095942548,0.05704,87915.0,87898.0,0.05721066]
["bitfinex-derivatives","BTCF0:USTF0",1767095942748,0.05704,87915.0,87900.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095942941,0.05704,87915.0,87900.0,0.16540158]
["bitfinex-derivatives","BTCF0:USTF0",1767095944355,0.068429,87917.0,87900.0,0.16540158]
["bitfinex-derivatives","BTCF0:USTF0",1767095944652,0.02484177,87916.0,87900.0,0.16540158]
["bitfinex-derivatives","BTCF0:USTF0",1767095944842,0.068429,87917.0,87900.0,0.16540158]
["bitfinex-derivatives","BTCF0:USTF0",1767095945043,0.02484189,87916.0,87900.0,0.16540158]
["bitfinex-derivatives","BTCF0:USTF0",1767095945357,0.068429,87917.0,87900.0,0.16540158]
["bitfinex-derivatives","BTCF0:USTF0",1767095945544,0.02484198,87916.0,87900.0,0.16540158]
["bitfinex-derivatives","BTCF0:USTF0",1767095945850,0.068429,87917.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767095946050,0.02484197,87916.0,87900.0,0.16540158]
["bitfinex-derivatives","BTCF0:USTF0",1767095946251,0.068429,87917.0,87900.0,0.16540158]
["bitfinex-derivatives","BTCF0:USTF0",1767095946447,0.02484216,87916.0,87900.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095946654,0.05704,87917.0,87906.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095946853,0.05704,87921.0,87906.0,0.16540078]
["bitfinex-derivatives","BTCF0:USTF0",1767095947054,0.02484213,87920.0,87910.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095947254,0.02484213,87919.0,87910.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095947553,0.02484213,87918.0,87910.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095947755,0.05704,87921.0,87910.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095947954,0.02484238,87920.0,87910.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095948155,0.02484238,87919.0,87910.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095948354,0.02484238,87918.0,87910.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095948565,0.05704,87921.0,87910.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095948752,0.02484251,87920.0,87910.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095949058,0.011388,87924.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095949252,0.05721033,87928.0,87914.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095949557,0.05721033,87928.0,87918.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095949757,0.05721033,87928.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095950359,0.0113876,87927.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095951760,0.0113874,87929.0,87917.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095952052,0.0113874,87929.0,87917.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095953057,0.01155766,87932.0,87917.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095953261,0.01155766,87932.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095953960,0.01155766,87932.0,87917.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095957662,0.00017066,87932.0,87917.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095957862,0.00017066,87932.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095960054,0.0113868,87933.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095961065,0.02451885,87932.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095961264,0.02451885,87931.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095961463,0.02451885,87930.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095961664,0.02451885,87929.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095961864,0.0113868,87933.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095962166,0.02451747,87932.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095962363,0.02451747,87931.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095962563,0.02451747,87930.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095962763,0.02451747,87929.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095962966,0.0113868,87933.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095963268,0.02451641,87932.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095963469,0.02451641,87931.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095963661,0.02451641,87930.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095963861,0.02451641,87929.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095964163,0.0113868,87933.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095964362,0.02451433,87932.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095964661,0.02451433,87931.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095964865,0.02451433,87930.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095965070,0.0113868,87933.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095965267,0.02451316,87932.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095965469,0.02451316,87931.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095965663,0.02451316,87930.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095965860,0.0113868,87933.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095966059,0.02451275,87932.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095966369,0.02451275,87931.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095966571,0.02451275,87930.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095966868,0.0113868,87933.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095967067,0.02451173,87932.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095967260,0.02451173,87931.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095967462,0.02451173,87930.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095967668,0.0113868,87933.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095967871,0.02451075,87932.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095968169,0.02451075,87931.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095968468,0.02451075,87930.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095968764,0.0113868,87933.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095968968,0.0550356,87940.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095968969,0.02450993,87932.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095969171,0.057,87935.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095969865,0.011387,87932.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095970078,0.057,87935.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095970262,0.0113871,87932.0,87920.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095972173,0.057,87935.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095972573,0.057,87936.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767095972775,0.057,87936.0,87923.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767095973170,0.09907434,87938.0,87926.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095973365,0.09907434,87938.0,87925.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1767095973668,0.057,87939.0,87928.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095973969,0.1081855,87944.0,87929.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095974163,0.057,87942.0,87929.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095975059,0.0968,87944.0,87932.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095975771,0.0968,87944.0,87929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767095976070,0.0113849,87948.0,87930.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095976469,0.057,87947.0,87930.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095976671,0.0113848,87949.0,87937.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095976879,0.0113847,87950.0,87938.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095977477,0.0113843,87953.0,87938.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095979178,0.0113843,87953.0,87940.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095980177,0.0113841,87954.0,87940.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095980573,0.0113838,87957.0,87938.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095980776,0.011384,87955.0,87940.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095981278,0.02437294,87954.0,87940.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095981577,0.02437294,87953.0,87940.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095981778,0.02437294,87952.0,87940.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095981977,0.011384,87955.0,87940.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095982178,0.0113849,87948.0,87940.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095982764,0.0113845,87951.0,87940.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095988087,0.0113842,87954.0,87940.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095988284,0.02427324,87953.0,87940.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095988582,0.011384,87955.0,87940.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095988583,0.02427324,87952.0,87940.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095988786,0.011384,87955.0,87940.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095988984,0.02427324,87954.0,87940.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095989184,0.02427324,87953.0,87940.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095989383,0.02427324,87952.0,87940.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095989685,0.011384,87955.0,87940.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095989881,0.02427369,87954.0,87940.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095990082,0.02427369,87953.0,87940.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095990277,0.011384,87955.0,87940.0,0.15401058]
["bitfinex-derivatives","BTCF0:USTF0",1767095990484,0.057,87958.0,87938.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095990485,0.0683837,87958.0,87938.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095990785,0.057,87958.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767095990983,0.0113838,87957.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767095991486,0.057,87958.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767095992186,0.0683836,87958.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767095994194,0.0683836,87958.0,87938.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095994690,0.057,87958.0,87944.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767095996685,0.25361081,87978.0,87945.0,0.26745967]
["bitfinex-derivatives","BTCF0:USTF0",1767095996686,0.057,87978.0,87945.0,0.26745967]
["bitfinex-derivatives","BTCF0:USTF0",1767095996986,0.057,87978.0,87933.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767095997293,0.0113832,87961.0,87947.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095997487,0.05704,87961.0,87947.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767095998488,0.0113843,87953.0,87947.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767095998788,0.0113843,87953.0,87940.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767095999788,0.057,87962.0,87947.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767096000182,0.057,87962.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767096000386,0.05695,87962.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767096000791,0.05695,87962.0,87945.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767096001099,0.0683331,87962.0,87945.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767096001392,0.0683331,87962.0,87941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767096001688,0.05695,87962.0,87942.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767096002191,0.0113825,87967.0,87940.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767096002381,0.05704,87977.0,87943.0,0.11369644]
["bitfinex-derivatives","BTCF0:USTF0",1767096002581,0.05704,87977.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767096002781,0.05704,87977.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767096002782,0.05704,87977.0,87961.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767096003087,0.0113767,88012.0,87973.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767096003284,0.0113792,87992.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767096003590,0.1538,87997.0,87970.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767096003786,0.1538,87997.0,87966.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767096003989,0.0113797,87988.0,87967.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767096004290,0.01138,87986.0,87967.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767096004491,0.05704,87986.0,87967.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767096004977,0.05704,87986.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767096007490,0.05704,87986.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767096007687,0.05704,87986.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767096007993,0.05704,87986.0,87963.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767096009292,0.05704,87986.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767096009493,0.05704,87986.0,87973.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767096009694,0.05704,87986.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767096010092,0.09676,87994.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767096010296,0.108139,87994.0,87977.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767096010488,0.09676,87994.0,87978.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767096010683,0.0113791,87993.0,87978.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1767096010886,0.0113807,87981.0,87966.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767096011092,0.05704,87987.0,87965.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767096011396,0.0113809,87979.0,87965.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767096011690,0.0113805,87982.0,87965.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767096011897,0.01155106,87982.0,87965.0,0.15393056]
["bitfinex-derivatives","BTCF0:USTF0",1767096012899,0.01155106,87982.0,87965.0,0.05721056]
["bitfinex-derivatives","BTCF0:USTF0",1767096013602,0.00017056,87982.0,87965.0,0.05721056]
["bitfinex-derivatives","BTCF0:USTF0",1767096015499,0.00017056,87982.0,87966.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1767096015701,0.01155106,87982.0,87966.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1767096016497,0.00017056,87982.0,87966.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1767096019289,0.00017056,87982.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767096019493,0.00017056,87982.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767096019899,0.00017056,87982.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767096020100,0.00017056,87982.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767096021603,0.00017056,87982.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767096021989,0.00017056,87982.0,87966.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1767096022196,0.00017056,87982.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767096024107,5.6e-07,87982.0,87966.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1767096024410,0.05704,87987.0,87966.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1767096025309,0.05704,87987.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767096027709,0.05704,87987.0,87974.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767096028211,0.05704,87987.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767096028413,0.05704,87987.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767096028608,0.09672,87989.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767096028801,0.05704,87991.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767096029399,0.05704,87991.0,87974.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767096029713,0.00227279,87998.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767096029914,0.08085614,87997.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767096030108,0.02381614,87996.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767096032802,0.02381614,87996.0,87975.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767096033008,0.02381614,87996.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767096033315,0.08150199,88018.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767096033516,0.15372,88017.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096034310,0.15372,88017.0,87983.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767096034510,0.15367,88017.0,87983.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767096034717,0.15367,88017.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767096035022,0.15367,88017.0,87987.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767096035321,0.00012011,88011.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096035621,0.068377,88010.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096036012,0.0113772,88008.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096036322,0.09672,88007.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096036622,0.09672,88007.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767096037522,0.09672,88007.0,87988.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096037722,0.00012011,88011.0,87988.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096038022,0.057,88010.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767096038424,0.057,88010.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767096039013,0.057,88010.0,87993.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767096041022,0.057,88010.0,87990.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767096041218,0.0113774,88006.0,87989.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767096041422,0.0113774,88006.0,87988.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096041423,0.0113777,88004.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767096041926,0.0113773,88007.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767096042126,0.057,88010.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767096042424,0.00012011,88011.0,87988.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767096042622,0.00012011,88011.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096042821,0.00012011,88011.0,87997.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767096043928,0.00012011,88011.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096044330,0.00012011,88011.0,87993.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767096044527,0.00012011,88011.0,87993.0,0.108099]
["bitfinex-derivatives","BTCF0:USTF0",1767096045027,0.00012011,88011.0,87993.0,0.165099]
["bitfinex-derivatives","BTCF0:USTF0",1767096045227,0.00012011,88011.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767096046031,0.00012011,88011.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767096046226,1e-08,88011.0,87993.0,0.165099]
["bitfinex-derivatives","BTCF0:USTF0",1767096046525,1e-08,88011.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767096046719,1e-08,88011.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767096047114,1e-08,88011.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767096048321,0.057,88027.0,88011.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767096048934,0.057,88027.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767096050034,0.057,88027.0,88011.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096050331,0.057,88027.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767096050926,0.057,88027.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767096051335,0.057,88027.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767096052933,0.057,88027.0,88017.0,0.15362534]
["bitfinex-derivatives","BTCF0:USTF0",1767096053525,0.00227202,88028.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767096054125,0.00227202,88028.0,88018.0,0.16500114]
["bitfinex-derivatives","BTCF0:USTF0",1767096054736,0.00227202,88028.0,88018.0,0.15362534]
["bitfinex-derivatives","BTCF0:USTF0",1767096054936,0.00227202,88028.0,88015.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767096057338,0.00227202,88028.0,88018.0,0.15362534]
["bitfinex-derivatives","BTCF0:USTF0",1767096057836,0.00227202,88028.0,88017.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767096059842,0.00227202,88028.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767096060043,0.00227202,88028.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767096060532,0.09668,88038.0,88020.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767096060737,0.15368,88038.0,88020.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767096060935,0.15368,88038.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767096061342,0.15368,88038.0,88020.0,0.15362534]
["bitfinex-derivatives","BTCF0:USTF0",1767096061847,0.15385,88038.0,88020.0,0.15362534]
["bitfinex-derivatives","BTCF0:USTF0",1767096062344,0.15385,88038.0,88015.0,0.1650561]
["bitfinex-derivatives","BTCF0:USTF0",1767096062538,0.15385,88038.0,88020.0,0.15362534]
["bitfinex-derivatives","BTCF0:USTF0",1767096062844,0.15385,88038.0,88020.0,0.16500084]
["bitfinex-derivatives","BTCF0:USTF0",1767096063229,0.15385,88038.0,88020.0,0.15362534]
["bitfinex-derivatives","BTCF0:USTF0",1767096063543,0.09287199,88064.0,88020.0,0.15362534]
["bitfinex-derivatives","BTCF0:USTF0",1767096063544,0.0113714,88053.0,88028.0,0.15362534]
["bitfinex-derivatives","BTCF0:USTF0",1767096063739,0.057,88047.0,88030.0,0.15362534]
["bitfinex-derivatives","BTCF0:USTF0",1767096064251,0.057,88047.0,88026.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767096064744,0.057,88047.0,88030.0,0.15362534]
["bitfinex-derivatives","BTCF0:USTF0",1767096067241,0.057,88047.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767096067445,0.057,88047.0,88030.0,0.15362534]
["bitfinex-derivatives","BTCF0:USTF0",1767096067640,0.057,88047.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767096068840,0.057,88047.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767096069042,0.057,88053.0,88037.0,0.15362534]
["bitfinex-derivatives","BTCF0:USTF0",1767096069242,0.057,88053.0,88040.0,0.15362534]
["bitfinex-derivatives","BTCF0:USTF0",1767096070440,0.057,88053.0,88040.0,0.16499824]
["bitfinex-derivatives","BTCF0:USTF0",1767096070848,0.057,88053.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767096071043,0.057,88053.0,88040.0,0.16499824]
["bitfinex-derivatives","BTCF0:USTF0",1767096071836,0.057,88053.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767096072148,0.0541485,88073.0,88039.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767096072149,0.0541485,88073.0,88050.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767096072446,0.02396634,88072.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096072642,0.02396634,88071.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096072841,0.02396634,88070.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096073047,0.02396634,88069.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096073248,0.057,88068.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096073443,0.02396634,88067.0,88053.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767096073645,0.0113723,88046.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767096073849,0.0113718,88049.0,88030.0,0.15362534]
["bitfinex-derivatives","BTCF0:USTF0",1767096074047,0.0113718,88049.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767096074434,0.057,88056.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767096074634,0.057,88056.0,88035.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096074635,0.0113718,88050.0,88035.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096076340,0.00017001,88052.0,88035.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096076542,0.02398049,88051.0,88035.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096076740,0.02398049,88050.0,88035.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096076940,0.00017001,88052.0,88035.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096077143,0.02398057,88051.0,88035.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096077345,0.02398057,88050.0,88035.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096077647,0.00017001,88052.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096077953,0.00017001,88052.0,88038.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767096078645,0.00017001,88052.0,88040.0,0.15362534]
["bitfinex-derivatives","BTCF0:USTF0",1767096079049,0.00017001,88052.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767096079244,0.00017001,88052.0,88035.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096079245,0.00017001,88052.0,88040.0,0.16499834]
["bitfinex-derivatives","BTCF0:USTF0",1767096079445,0.00017001,88052.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767096079646,0.00017001,88052.0,88040.0,0.16499834]
["bitfinex-derivatives","BTCF0:USTF0",1767096080048,0.00017001,88052.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767096080247,0.00017001,88052.0,88040.0,0.15362534]
["bitfinex-derivatives","BTCF0:USTF0",1767096080248,0.09668,88057.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767096080449,0.057,88061.0,88046.0,0.16499744]
["bitfinex-derivatives","BTCF0:USTF0",1767096080648,0.02398427,88060.0,88050.0,0.15362534]
["bitfinex-derivatives","BTCF0:USTF0",1767096080851,0.057,88061.0,88050.0,0.15362534]
["bitfinex-derivatives","BTCF0:USTF0",1767096081058,0.057,88061.0,88051.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767096081543,0.057,88069.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767096081749,0.057,88069.0,88052.0,0.01154165]
["bitfinex-derivatives","BTCF0:USTF0",1767096083354,0.057,88069.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096083943,0.057,88069.0,88052.0,0.01154175]
["bitfinex-derivatives","BTCF0:USTF0",1767096084358,0.057,88069.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767096085462,0.057,88069.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096086059,0.057,88069.0,88024.0,0.0614914]
["bitfinex-derivatives","BTCF0:USTF0",1767096086060,0.16499554,88062.0,88024.0,0.0614914]
["bitfinex-derivatives","BTCF0:USTF0",1767096086363,0.057,88061.0,88040.0,0.16499824]
["bitfinex-derivatives","BTCF0:USTF0",1767096086657,0.057,88061.0,88040.0,0.0683729]
["bitfinex-derivatives","BTCF0:USTF0",1767096086853,0.00017035,88059.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096090557,0.00017035,88059.0,88026.0,0.0614914]
["bitfinex-derivatives","BTCF0:USTF0",1767096090558,0.15362534,88052.0,88025.0,0.0614914]
["bitfinex-derivatives","BTCF0:USTF0",1767096090752,0.00017035,88059.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767096090753,0.0113725,88044.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767096090955,0.15362534,88040.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767096091165,0.15362534,88040.0,88021.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767096091369,0.15362534,88040.0,88021.0,0.0683753]
["bitfinex-derivatives","BTCF0:USTF0",1767096091568,0.057,88043.0,88021.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767096091772,0.00017035,88039.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096091971,0.00017035,88039.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767096093176,0.00017035,88039.0,88029.0,0.15362534]
["bitfinex-derivatives","BTCF0:USTF0",1767096093775,0.00017035,88039.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096094272,0.0113732,88038.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096096078,0.0113732,88038.0,88009.0,0.0614914]
["bitfinex-derivatives","BTCF0:USTF0",1767096096079,0.0113746,88028.0,88006.0,0.0614914]
["bitfinex-derivatives","BTCF0:USTF0",1767096096281,0.15362534,88020.0,87998.0,0.06376419]
["bitfinex-derivatives","BTCF0:USTF0",1767096096472,0.15362534,88020.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767096096473,0.0113762,88016.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767096097174,0.15362534,88010.0,87998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767096097375,0.15364,88009.0,87998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767096098581,0.09664,88010.0,87998.0,0.01137841]
["bitfinex-derivatives","BTCF0:USTF0",1767096098882,0.057,88009.0,87998.0,0.01137841]
["bitfinex-derivatives","BTCF0:USTF0",1767096100387,0.057,88009.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767096105084,0.057,88010.0,87998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767096105277,0.00017035,88016.0,87999.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767096105483,0.057,88022.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767096105688,0.057,88025.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767096106377,0.05717035,88030.0,88012.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096106588,0.05717035,88030.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767096107285,0.05717035,88030.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767096107479,0.057,88032.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767096107673,0.057,88032.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767096109891,2e-08,88028.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767096111489,2e-08,88028.0,88022.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767096111795,2e-08,88028.0,88012.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096113390,0.0113747,88027.0,88007.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767096113586,0.0113747,88027.0,88007.0,0.1080572]
["bitfinex-derivatives","BTCF0:USTF0",1767096114382,0.0113747,88027.0,88008.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096114692,0.09668,88026.0,88008.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096115593,0.09668,88026.0,87998.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767096115990,0.0113749,88025.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767096116197,0.057,88024.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767096116599,0.0113752,88023.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096121093,0.02404835,88022.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096121296,0.0113752,88023.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096121491,0.0113755,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096125189,0.0240735,88020.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096125390,0.0113755,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096125592,0.02407632,88020.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096125887,0.0113755,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096126086,0.02407632,88020.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096126304,0.0113755,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096126603,0.02407896,88020.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096126803,0.0113755,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096127096,0.02407895,88020.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096127302,0.02407895,88019.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096127601,0.0113755,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096127800,0.02407968,88020.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096128001,0.02407968,88019.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096128205,0.0113755,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096128398,0.02408201,88020.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096128703,0.02408201,88019.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096128900,0.0113755,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096129100,0.02408201,88020.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096129303,0.02408201,88019.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096129508,0.02408201,88018.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096129695,0.0113755,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096129994,0.02408328,88020.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096130187,0.02408328,88019.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096130388,0.02408328,88018.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096130590,0.0113755,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096130799,0.02408461,88020.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096130995,0.0113755,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096132003,0.0683751,88024.0,88005.0,0.01154775]
["bitfinex-derivatives","BTCF0:USTF0",1767096132197,0.02411174,88023.0,88005.0,0.01154775]
["bitfinex-derivatives","BTCF0:USTF0",1767096132407,0.02411174,88022.0,88005.0,0.01154775]
["bitfinex-derivatives","BTCF0:USTF0",1767096132702,0.0683751,88024.0,88005.0,0.01154775]
["bitfinex-derivatives","BTCF0:USTF0",1767096132905,0.02412055,88023.0,88005.0,0.01154775]
["bitfinex-derivatives","BTCF0:USTF0",1767096133098,0.02412055,88022.0,88005.0,0.01154775]
["bitfinex-derivatives","BTCF0:USTF0",1767096133400,0.0683751,88024.0,88005.0,0.01154775]
["bitfinex-derivatives","BTCF0:USTF0",1767096133604,0.02412287,88023.0,88005.0,0.01154775]
["bitfinex-derivatives","BTCF0:USTF0",1767096133901,0.02412287,88022.0,88005.0,0.01154775]
["bitfinex-derivatives","BTCF0:USTF0",1767096134102,0.0683751,88024.0,88005.0,0.01154775]
["bitfinex-derivatives","BTCF0:USTF0",1767096134305,0.02412419,88023.0,88005.0,0.01154775]
["bitfinex-derivatives","BTCF0:USTF0",1767096134504,0.02412419,88022.0,88005.0,0.01154775]
["bitfinex-derivatives","BTCF0:USTF0",1767096134704,0.0113754,88022.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096137807,0.0113756,88020.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096142411,0.0113754,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096142712,0.0241649,88020.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096143013,0.0113754,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096143216,0.02416521,88020.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096143514,0.02416521,88019.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096143810,0.0113754,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096144013,0.02417148,88020.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096144213,0.02417148,88019.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096144511,0.0113754,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096144706,0.0241747,88020.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096144908,0.0241747,88019.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096145111,0.0113754,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096145309,0.02417985,88020.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096145614,0.02417985,88019.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096145814,0.02417985,88018.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096146007,0.0113754,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096146206,0.02417995,88020.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096146406,0.02417995,88019.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096146601,0.0113754,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096146602,0.02417995,88018.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096146807,0.0113757,88019.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096147006,0.02418401,88018.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096147219,0.0113757,88019.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096147421,0.02418493,88018.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096147718,0.0113756,88020.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096147911,0.02418493,88019.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096148109,0.02418493,88018.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096148309,0.0113755,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096148510,0.0241856,88020.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096148818,0.0241856,88019.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096149010,0.0241856,88018.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096149216,0.0683751,88024.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096149411,0.02418439,88023.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096149617,0.02418439,88022.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096149918,0.02418439,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096150120,0.02418439,88020.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096150313,0.02418439,88019.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096150511,0.02418439,88018.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096150810,0.0683751,88024.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096151109,0.02418405,88023.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096151304,0.02418405,88022.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096151520,0.02418405,88021.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096151723,0.02418405,88020.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096151923,0.02418405,88019.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096152220,0.02418405,88018.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096152420,0.0683751,88024.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096152616,0.02418343,88023.0,88005.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096152806,0.0113757,88019.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096153014,0.02418343,88018.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096153211,0.02418343,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096153514,0.02418343,88016.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096153819,0.00017035,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096154121,0.02418131,88016.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096154417,0.00017035,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096154617,0.02418032,88016.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096154818,0.00017035,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096155119,0.02418033,88016.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096155320,0.00017035,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096155519,0.02417956,88016.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096155712,0.00017035,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096155914,0.02417957,88016.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096156121,0.00017035,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096156319,0.02417895,88016.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096156512,0.00017035,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096156712,0.02417895,88016.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096156912,0.00017035,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096157121,0.02417888,88016.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096157322,0.00017035,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096157522,0.0241784,88016.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096157821,0.00017035,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096158020,0.0241784,88016.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096158223,0.00017035,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096158424,0.02417798,88016.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096158622,0.00017035,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096158813,0.024178,88016.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096159012,0.00017035,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096159217,0.02417762,88016.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096159417,0.00017035,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096159608,0.02417762,88016.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096159814,0.00017035,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096160113,0.02417762,88016.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096160314,0.00017035,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096160516,0.0241773,88016.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096160817,0.00017035,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096161015,0.02417728,88016.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096161217,0.00017035,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096163828,0.00017035,88017.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767096164031,0.00017035,88017.0,88000.0,0.01154835]
["bitfinex-derivatives","BTCF0:USTF0",1767096164326,0.00017035,88017.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767096167033,0.00017035,88017.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767096168238,0.00017035,88017.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096171146,0.02425471,88016.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096171348,0.02425471,88015.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096171549,0.02425471,88014.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096171738,0.00017035,88017.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096172050,0.02425475,88016.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096172239,0.02425475,88015.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096172439,0.02425475,88014.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096172640,0.00017035,88017.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096172841,0.02425482,88016.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096173045,0.02425482,88015.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096173251,0.02425482,88014.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096173451,0.00017035,88017.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096173653,0.0242549,88016.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096173948,0.0242549,88015.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096174150,0.0242549,88014.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096174348,0.00017035,88017.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096174548,0.02425504,88016.0,88000.0,0.15383373]
["bitfinex-derivatives","BTCF0:USTF0",1767096174750,0.02425504,88015.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767096174952,0.02425504,88014.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767096175148,0.0113742,88031.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767096175349,0.0683338,88034.0,88018.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096175849,0.0683338,88034.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767096176050,0.00017035,88031.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767096177943,0.00017035,88031.0,88018.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096179145,0.00017035,88031.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767096179447,0.00017035,88031.0,88018.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096180348,0.00017035,88031.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767096180654,0.00017035,88031.0,88018.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096180852,0.15366338,88030.0,88011.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767096181342,0.0113743,88030.0,88011.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767096182649,0.0113751,88024.0,88003.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767096182853,0.0683351,88024.0,88003.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767096183454,0.05696,88024.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096183662,0.05696,88024.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096184558,0.0113752,88023.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096184758,0.05696,88024.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767096185354,0.0683351,88024.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767096186047,0.05696,88024.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767096186958,0.01137462,88028.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096187165,0.17766737,88027.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096187465,0.02402737,88026.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096190559,0.02402737,88026.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767096191352,0.05696,88027.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767096191561,2e-08,88028.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096191768,0.08098677,88027.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096192067,0.0113749,88025.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767096192268,0.02402677,88024.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767096192566,0.02402677,88023.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767096192774,0.0113749,88025.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767096192966,0.02383829,88024.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767096193270,0.02383829,88023.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767096193463,0.0113749,88025.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767096193663,0.02383911,88024.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767096193858,0.02383911,88023.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767096194061,0.05696,88027.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096194265,0.02383939,88026.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096194466,0.02383939,88025.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096194762,0.02383939,88024.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096194962,0.02383939,88023.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096195164,0.05696,88027.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096195465,0.02384067,88026.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096195664,0.02384067,88025.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096195863,0.02384067,88024.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096196077,0.02384067,88023.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096196377,0.05696,88027.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096196668,0.02384164,88026.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096196858,0.02384164,88025.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096197164,0.05696,88027.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096197370,0.0238401,88026.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096197672,0.05696,88027.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096197873,0.02384011,88026.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767096198071,0.05696002,88028.0,88016.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096198261,0.02384072,88027.0,88016.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096198465,0.02384072,88026.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767096198766,0.05696002,88028.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767096198962,2e-08,88028.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767096205869,2e-08,88028.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096206173,2e-08,88028.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096206174,0.01137452,88028.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096206379,0.01137452,88028.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096206679,0.01137452,88028.0,88009.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096208772,0.01137452,88028.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096213079,2e-08,88028.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096214280,2e-08,88028.0,88010.0,0.16504018]
["bitfinex-derivatives","BTCF0:USTF0",1767096214482,2e-08,88028.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767096217077,0.02373956,88027.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767096217273,2e-08,88028.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767096217482,0.02373977,88027.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767096217677,2e-08,88028.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767096217880,0.02373977,88027.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767096218189,0.09668002,88028.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767096218490,0.02374001,88027.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767096218704,0.09668002,88028.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767096218880,0.02374001,88027.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096219080,0.09668002,88028.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096219281,0.02374002,88027.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096219485,0.09668002,88028.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096219782,0.02374044,88027.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096219982,0.09668002,88028.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096220183,0.02374047,88027.0,88010.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1767096220378,0.0113752,88023.0,88002.0,0.0614914]
["bitfinex-derivatives","BTCF0:USTF0",1767096220584,0.15366338,88020.0,88002.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096220789,0.02374384,88019.0,88000.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096221088,0.12042384,88018.0,88000.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096221296,0.02374384,88017.0,88000.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096221591,0.15366338,88010.0,87992.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096221983,0.02372755,88009.0,87992.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096222177,0.05696,88008.0,87992.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096222990,0.0683371,88008.0,87992.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096223793,0.05696,88008.0,87992.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096223987,0.05696,88008.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096228101,0.05696,88008.0,87991.0,0.01154965]
["bitfinex-derivatives","BTCF0:USTF0",1767096229796,0.15364,88008.0,87991.0,0.01154965]
["bitfinex-derivatives","BTCF0:USTF0",1767096232104,0.15364,88008.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096232307,0.15364,88008.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096232704,0.15364,88008.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096235303,0.00017045,88009.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096235500,0.05696,88008.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096238008,0.05696,88008.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096239509,0.05696,88008.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767096241221,0.05696,88008.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767096241415,0.0113772,88007.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096241599,0.05696,88008.0,87992.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767096242907,0.05696,88008.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096243214,0.05696,88008.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096243819,0.00017045,88009.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096244021,0.05696,88008.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096248220,0.02370914,88007.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096248517,0.05696,88008.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096248821,0.02370914,88007.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096249116,0.05696,88008.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096249312,0.02370916,88007.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096249619,0.02370916,88006.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096249819,0.05696,88008.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096250119,0.02372027,88007.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096250318,0.05696,88008.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096250319,0.02372027,88006.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096250516,0.02372027,88005.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096250721,0.02372027,88004.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096251018,0.05696,88008.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096251221,0.0237401,88007.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096251519,0.05696,88008.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096251720,0.02374463,88007.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096251923,0.05696,88008.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096252122,0.02373617,88007.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096252322,0.05696,88008.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096252620,0.02373626,88007.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096252816,0.05696,88008.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767096253023,0.02373626,88007.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096253225,0.05696,88008.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096253424,0.02373623,88007.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096253625,0.05696,88008.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096253827,0.02373622,88007.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096254017,0.05696,88008.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096254315,0.02373622,88007.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096254516,0.05696,88008.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096254718,0.02373641,88007.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096254918,0.05696,88008.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096255113,0.02373641,88007.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096255318,0.05696,88008.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096255520,0.02373664,88007.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096255725,0.05696,88008.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096255924,0.02373664,88007.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096256126,0.05696,88008.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096256322,0.02373664,88007.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096256522,0.05696,88008.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096256724,0.02373691,88007.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767096256925,0.05696,88008.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096257229,0.02373691,88007.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096257429,0.05696,88008.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096257630,0.02373724,88007.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096257821,0.05696,88008.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096258022,0.02373724,88007.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096258227,0.05696,88008.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096258426,0.0237377,88007.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096258626,0.05696,88008.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096258826,0.0237377,88007.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096259021,0.05696,88008.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096259221,0.02373772,88007.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096259429,0.05696,88008.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096259626,0.02373828,88007.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096259928,0.05696,88008.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096260129,0.02373828,88007.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096260427,0.02373896,88006.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767096260630,0.0683371,88008.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096260830,0.02373896,88007.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096261022,0.02373896,88006.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767096261221,0.0683371,88008.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096261424,0.02374076,88007.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096261620,0.02374076,88006.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096261919,0.02374076,88005.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096262120,0.05696,88008.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096262330,0.02374076,88007.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096262533,0.02374076,88006.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096262729,0.02374076,88005.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096262930,0.05696,88008.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096263235,0.02374124,88007.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096263416,0.02374124,88006.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096263615,0.02374124,88005.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096263821,0.05696,88008.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096264123,0.02374067,88007.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096264325,0.02374067,88006.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096264622,0.02374067,88005.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096264823,0.05696,88008.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096265031,0.02374022,88007.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096265336,0.02374022,88006.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096265533,0.02374022,88005.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096265735,0.05696,88008.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096265934,0.02373984,88007.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767096266132,0.02373984,88006.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767096266433,0.02373984,88005.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767096266731,0.05696,88008.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767096266933,0.02373954,88007.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767096267118,0.02373954,88006.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767096267322,0.02373954,88005.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767096267530,0.05696,88008.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767096267736,0.02373929,88007.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767096267924,0.02373929,88006.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767096268125,0.02373929,88005.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096268426,0.05696,88008.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096268624,0.02373907,88007.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096268825,0.02373907,88006.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096269035,0.02373907,88005.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096269235,0.05696,88008.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096269436,0.02373888,88007.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096269627,0.02373888,88006.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096269826,0.05696,88008.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096270027,0.02373767,88007.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096270234,0.05696,88008.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096270428,0.02369636,88007.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096270733,0.05696,88008.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096270937,0.02369636,88007.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096271125,0.05696,88008.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096271420,0.02369635,88007.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096271619,0.05696,88008.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096271821,0.02369626,88007.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096272037,0.05696,88008.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096272228,0.02369626,88007.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096272428,0.05696,88008.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096272622,0.02369646,88007.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767096272823,0.05696,88008.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096273135,0.03507366,88007.0,87991.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767096273334,0.02369646,88006.0,87991.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767096273639,0.02369646,88005.0,87991.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767096273838,0.05696,88008.0,87991.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767096274135,0.02369741,88007.0,87991.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767096274438,0.02369741,88006.0,87991.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767096274635,0.02369741,88005.0,87991.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767096274838,0.05696,88008.0,87991.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767096275140,0.02369717,88007.0,87991.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767096275437,0.05696,88008.0,87991.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767096275438,0.02369717,88006.0,87991.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767096275737,0.02369717,88005.0,87984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096275935,0.011378,88002.0,87984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096276131,0.0113776,88005.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767096276342,0.02378222,88004.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767096276638,0.02378222,88003.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767096276824,0.0683372,88008.0,87986.0,0.01149373]
["bitfinex-derivatives","BTCF0:USTF0",1767096277029,0.02378044,88007.0,87986.0,0.01149373]
["bitfinex-derivatives","BTCF0:USTF0",1767096277229,0.0769768,88006.0,87986.0,0.01149373]
["bitfinex-derivatives","BTCF0:USTF0",1767096277439,0.02378044,88005.0,87986.0,0.01149373]
["bitfinex-derivatives","BTCF0:USTF0",1767096277637,0.02378044,88004.0,87986.0,0.01149373]
["bitfinex-derivatives","BTCF0:USTF0",1767096277837,0.02378044,88003.0,87986.0,0.01149373]
["bitfinex-derivatives","BTCF0:USTF0",1767096278038,0.0683372,88008.0,87986.0,0.01149373]
["bitfinex-derivatives","BTCF0:USTF0",1767096278236,0.0113774,88006.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096278437,0.02377922,88005.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096278638,0.02377922,88004.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096278837,0.0113774,88006.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767096278838,0.02377922,88003.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767096279141,0.02377922,88002.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767096279343,0.0113774,88006.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767096279638,0.02377593,88005.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767096279833,0.0113779,88002.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767096280038,0.02377593,88001.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767096280239,0.02377593,88000.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767096280540,0.0113779,88002.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767096280741,0.02377194,88001.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767096280941,0.02377194,88000.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767096281238,0.0113775,88005.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767096281444,0.02376947,88004.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767096281631,0.02376947,88003.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767096281941,0.12044947,88002.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767096282142,0.02376947,88001.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767096282342,0.05696,88000.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767096282847,0.05696,88000.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767096283344,0.0113785,87998.0,87979.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096283542,0.05696,88000.0,87979.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096283746,0.02378514,87999.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767096283941,0.05696,88000.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767096284147,0.02378517,87999.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767096284445,0.05696,88000.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767096285644,0.05696,88000.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767096286844,0.00017045,88009.0,87979.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096287145,2e-08,88028.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767096287347,2e-08,88028.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767096287545,2e-08,88028.0,88014.0,0.1080963]
["bitfinex-derivatives","BTCF0:USTF0",1767096287848,2e-08,88028.0,88019.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767096289545,2e-08,88028.0,88015.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096291243,2e-08,88028.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767096291448,2e-08,88028.0,88021.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096293545,2e-08,88028.0,88022.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767096294449,2e-08,88028.0,88021.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096297654,2e-08,88028.0,88022.0,0.04140757]
["bitfinex-derivatives","BTCF0:USTF0",1767096301153,2e-08,88028.0,88022.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767096301352,2e-08,88028.0,88015.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096301550,2e-08,88028.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767096301551,0.0113749,88025.0,88016.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767096301756,0.0113749,88025.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767096301757,2e-08,88028.0,88017.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767096313175,2e-08,88028.0,88000.0,0.04090539]
["bitfinex-derivatives","BTCF0:USTF0",1767096313176,0.21056701,88027.0,88000.0,0.04090539]
["bitfinex-derivatives","BTCF0:USTF0",1767096313372,0.15360701,88010.0,87995.0,0.04586363]
["bitfinex-derivatives","BTCF0:USTF0",1767096313574,0.15360701,88010.0,88000.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767096313875,0.011377,88009.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767096314082,0.15360701,88000.0,87986.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767096314280,0.05696,88006.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096314870,0.05696,88006.0,87986.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767096314871,0.05696,88006.0,87988.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096315066,0.0113775,88005.0,87988.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096315271,0.15360701,88000.0,87988.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096316084,0.14360701,88000.0,87989.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096316785,0.05696,88006.0,87989.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096320183,0.05696,88006.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096321492,0.15360701,88000.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096322187,0.15360701,88000.0,87983.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767096322385,0.15360701,88000.0,87984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096323884,0.0113776,88005.0,87985.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767096325188,0.0113776,88005.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767096325381,0.0113776,88005.0,87986.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096326487,0.15360701,88000.0,87986.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096327589,0.15360701,88000.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096330388,0.15360701,88000.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767096330588,0.15360701,87992.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767096330887,0.05696,87993.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767096331276,0.05696,87993.0,87973.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096331480,0.09668,88030.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767096331678,0.09668,88030.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767096331989,0.057,88029.0,88014.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767096332382,0.057,88029.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096332582,0.057,88029.0,88012.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1767096340194,0.011375,88025.0,88011.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096340394,0.0113747,88027.0,88011.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096341693,0.15360701,88021.0,87993.0,0.04090539]
["bitfinex-derivatives","BTCF0:USTF0",1767096341891,0.0113762,88016.0,87998.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767096342088,0.15360701,88010.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767096342595,0.00017045,88016.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767096345899,0.15360701,88010.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767096346101,0.00017045,88016.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767096346399,0.15360701,88010.0,87995.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767096346700,0.15360701,88010.0,87995.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767096347503,0.15355701,88010.0,87995.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767096347702,0.15360701,88010.0,87995.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767096350505,0.00017045,88016.0,87995.0,0.0683787]
["bitfinex-derivatives","BTCF0:USTF0",1767096350803,0.00017045,88016.0,87995.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767096351193,0.00017045,88016.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767096351393,0.00017045,88016.0,88006.0,0.15360701]
["bitfinex-derivatives","BTCF0:USTF0",1767096351694,0.00017045,88016.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767096361798,0.0113751,88013.0,88002.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096361997,0.01154515,88016.0,88002.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096362405,0.00017045,88016.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767096363705,0.00017045,88016.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767096365907,0.00017045,88016.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767096367008,0.00017045,88016.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096371516,0.00017045,88016.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767096371813,0.00017045,88016.0,88002.0,0.0683378]
["bitfinex-derivatives","BTCF0:USTF0",1767096373004,0.01154655,88016.0,88002.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096375001,0.00017045,88016.0,88002.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096385321,0.00017045,88016.0,88002.0,0.0683379]
["bitfinex-derivatives","BTCF0:USTF0",1767096385707,0.05354211,88021.0,88003.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767096385911,0.05696,88024.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767096386117,0.05354211,88022.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767096386716,0.05371256,88022.0,88005.0,0.01154785]
["bitfinex-derivatives","BTCF0:USTF0",1767096387524,0.05371256,88022.0,88005.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096387721,0.05371256,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096396931,0.05371256,88022.0,88005.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096397227,0.05371256,88022.0,88005.0,0.01154785]
["bitfinex-derivatives","BTCF0:USTF0",1767096398721,0.00017045,88022.0,88005.0,0.01154785]
["bitfinex-derivatives","BTCF0:USTF0",1767096398918,0.00017045,88022.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767096411340,0.05696,88024.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767096412324,0.00017045,88024.0,88005.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096412530,0.00017045,88024.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096414040,0.00017045,88024.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767096414230,0.00017045,88024.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767096415537,0.00017045,88024.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767096417631,0.00017045,88024.0,88008.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767096420443,0.00017045,88024.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767096430560,0.00017045,88024.0,88008.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767096431651,0.00017045,88024.0,88008.0,0.1650171]
["bitfinex-derivatives","BTCF0:USTF0",1767096432565,0.00017045,88024.0,88008.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767096433459,0.00017045,88024.0,88008.0,0.1650171]
["bitfinex-derivatives","BTCF0:USTF0",1767096435760,0.00017045,88024.0,88009.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096438458,0.00017045,88024.0,88005.0,0.01154785]
["bitfinex-derivatives","BTCF0:USTF0",1767096438459,0.15366001,88020.0,88005.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096438660,0.05696,88023.0,88005.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096438661,0.16503621,88015.0,88005.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096438960,0.15366001,88015.0,88005.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096439659,0.0113757,88019.0,88005.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096440065,0.15366001,88015.0,88005.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096440262,0.15366001,88010.0,88002.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096441462,0.05696,88017.0,88002.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096442254,0.068336,88017.0,88002.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096445365,0.068336,88017.0,87987.0,0.04090539]
["bitfinex-derivatives","BTCF0:USTF0",1767096445366,0.15366001,88012.0,87987.0,0.04090539]
["bitfinex-derivatives","BTCF0:USTF0",1767096445568,0.15366001,88000.0,87988.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096445868,0.15366001,88000.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096446070,0.02387684,87999.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096446361,0.02387684,87998.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096446566,0.02387684,87997.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096446768,0.15366001,88000.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096446966,0.02385967,87999.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096447166,0.02385967,87998.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096447461,0.15366001,88000.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096447665,0.02384914,87999.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096447964,0.02384914,87998.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096448163,0.15366001,88000.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096448360,0.02384206,87999.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096448562,0.15366001,88000.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096448759,0.02384128,87999.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096448961,0.15366001,88000.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096449162,0.02384128,87999.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096449356,0.15366001,88000.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096450768,0.05696,88005.0,87990.0,0.15366001]
["bitfinex-derivatives","BTCF0:USTF0",1767096450963,0.09668,88016.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096451268,0.05696,88015.0,88000.0,0.15366001]
["bitfinex-derivatives","BTCF0:USTF0",1767096451458,0.05696,88015.0,87996.0,0.0683386]
["bitfinex-derivatives","BTCF0:USTF0",1767096451862,0.00017045,88014.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096452965,0.00017045,88014.0,87998.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767096455967,0.00017045,88014.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096457571,0.0113765,88013.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096457870,0.15366001,88010.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096462876,0.02425047,88009.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096463074,0.02425047,88008.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096463374,0.15366001,88010.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096463574,0.02425204,88009.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096463775,0.02425204,88008.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096463965,0.15366001,88010.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096464169,0.02425204,88009.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096464374,0.02425204,88008.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096464576,0.15366001,88010.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096464873,0.0242538,88009.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096465074,0.0242538,88008.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096465272,0.02425576,88007.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096465569,0.15366001,88010.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096465771,0.02425576,88009.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096465972,0.02425576,88008.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096466175,0.02425795,88007.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096466377,0.15366001,88010.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096466575,0.02425795,88009.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096466776,0.02425795,88008.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096466975,0.02425795,88007.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096467176,0.15366001,88010.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096467377,0.02426041,88009.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096467581,0.02426041,88008.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096467780,0.02426041,88007.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096467976,0.15366001,88010.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096468181,0.02426041,88009.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096468380,0.15366001,88010.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096468381,0.02426041,88008.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096468580,0.02426041,88007.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096468781,0.15366001,88010.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096468981,0.02426318,88009.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096469282,0.02426318,88008.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096469481,0.02426318,88007.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096469671,0.15366001,88010.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096469868,0.02426443,88009.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096470075,0.02426443,88008.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096470270,0.02426443,88007.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096470484,0.15366001,88010.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096470686,0.02426543,88009.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096470880,0.15366001,88010.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096470881,0.02426543,88008.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096471080,0.02426543,88007.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096471276,0.15366001,88010.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096471586,0.02426647,88009.0,87998.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767096471782,0.02426647,88008.0,87998.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767096472087,0.15366001,88010.0,87998.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767096472274,0.02426647,88009.0,87998.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767096472476,0.02426647,88008.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096472684,0.15366001,88010.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096472986,0.02426743,88009.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096473284,0.02426743,88008.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096473586,0.02426743,88007.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096473774,0.15366001,88010.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096473972,0.02426845,88009.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096474275,0.02426845,88008.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096474475,0.02426845,88007.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096474686,0.15366001,88010.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096474886,0.02426954,88009.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096475086,0.02426954,88008.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096475287,0.02426954,88007.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096475485,0.15366001,88010.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096475687,0.0242707,88009.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096475881,0.0242707,88008.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096476081,0.0242707,88007.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096476380,0.15366001,88010.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096476580,0.02427375,88009.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096476781,0.02427375,88008.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096476989,0.02427375,88007.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096477289,0.0113766,88012.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096477484,0.02427756,88011.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096477688,0.02427756,88010.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096477875,0.02427756,88009.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096478081,0.02427756,88008.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096478481,0.02427756,88007.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096478682,0.02427756,88006.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096478980,0.00017045,88014.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096479179,0.02428245,88013.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096479380,0.02428245,88012.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096479580,0.02428245,88011.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096479778,0.02428245,88010.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096479979,0.02428245,88009.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096480179,0.02428245,88008.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096480390,0.02428245,88007.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096480590,0.02428245,88006.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096480890,0.02428245,88005.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096481094,0.02428245,88004.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096481280,0.00017045,88014.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096481482,0.02430533,88013.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096481690,0.02430533,88012.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096481890,0.02430533,88011.0,87997.0,0.01154895]
["bitfinex-derivatives","BTCF0:USTF0",1767096482090,0.02430533,88010.0,87997.0,0.01154895]
["bitfinex-derivatives","BTCF0:USTF0",1767096482392,0.02430533,88009.0,87997.0,0.01154895]
["bitfinex-derivatives","BTCF0:USTF0",1767096482589,0.02430533,88008.0,87997.0,0.01154895]
["bitfinex-derivatives","BTCF0:USTF0",1767096482787,0.02430533,88007.0,87997.0,0.01154895]
["bitfinex-derivatives","BTCF0:USTF0",1767096482983,0.02430533,88006.0,87997.0,0.01154895]
["bitfinex-derivatives","BTCF0:USTF0",1767096483197,0.02430533,88005.0,87997.0,0.01154895]
["bitfinex-derivatives","BTCF0:USTF0",1767096483398,0.02430533,88004.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096483591,0.02430533,88003.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096483889,0.02430533,88002.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096484090,0.02430533,88001.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096484298,0.02430533,88000.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096484495,0.0113767,88012.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096484793,0.0113769,88010.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096484992,0.0113771,88008.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096485196,0.02430566,88007.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096485596,0.02430566,88006.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096485899,0.02430566,88005.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096486100,0.00017045,88014.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096486101,0.02430566,88004.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096486296,0.02430566,88003.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096486496,0.02430566,88002.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096486698,0.02430566,88001.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096486899,0.02430566,88000.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096487094,0.00017045,88014.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096487095,0.02430566,87999.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096487399,0.00017045,88014.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096487602,0.02430371,88013.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767096487789,0.02430371,88012.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096487990,0.02430371,88011.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096488190,0.02430371,88010.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096488393,0.02430371,88009.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096488600,0.02430371,88008.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096488898,0.02430371,88007.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096489100,0.02430371,88006.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096489303,0.02430371,88005.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096489491,0.02430371,88004.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096489786,0.02430371,88003.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096489985,0.02430371,88002.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096490286,0.02430371,88001.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096490594,0.02430371,88000.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096490806,0.02430371,87999.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096491007,0.0113765,88013.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096491196,0.02430201,88012.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096491498,0.02430201,88011.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096491697,0.02430201,88010.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096491899,0.02430201,88009.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096492098,0.02430201,88008.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096492301,0.02430201,88007.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096492505,0.02430201,88006.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096492687,0.02430201,88005.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096492893,0.02430201,88004.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096493094,0.02430201,88003.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096493293,0.00017045,88014.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096493497,0.02423419,88013.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096493697,0.02423419,88012.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096493899,0.02423419,88011.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096494099,0.02423419,88010.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096494299,0.02423419,88009.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096494600,0.02423419,88008.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096494800,0.02423419,88007.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096495000,0.02423419,88006.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096495203,0.02423419,88005.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096495402,0.02423419,88004.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096495596,0.02423419,88003.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096495800,0.01154675,88014.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096495999,0.02423386,88013.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096496306,0.02423386,88012.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096496515,0.02423386,88011.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096496698,0.02423386,88010.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096496898,0.02423386,88009.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096497099,0.02423386,88008.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096497399,0.02423386,88007.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096497598,0.02423386,88006.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096497899,0.02423386,88005.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096498100,0.02423386,88004.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096498301,0.02423386,88003.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096498595,0.05696,88012.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096498795,0.02423365,88011.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096499010,0.02423365,88010.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767096499217,0.02423365,88009.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096499402,0.02423365,88008.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096499605,0.02423365,88007.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096499808,0.02423365,88006.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096500110,0.02423365,88005.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096500306,0.02423365,88004.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096500504,0.02423365,88003.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096500704,0.01154675,88014.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096501006,0.02423368,88013.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096501205,0.02423368,88012.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096501405,0.02423368,88011.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096501611,0.02423368,88010.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096501804,0.02423368,88009.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096502109,0.02423368,88008.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096502310,0.02423368,88007.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096502501,0.02423368,88006.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096502704,0.02423368,88005.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096502904,0.02423368,88004.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096503104,0.02423368,88003.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096503402,0.01154675,88014.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096503603,0.02423399,88013.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096503905,0.02423399,88012.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096504106,0.02423399,88011.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096504307,0.02423399,88010.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096504514,0.02423399,88009.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096504812,0.02423399,88008.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096505011,0.02423399,88007.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096505211,0.02423399,88006.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096505412,0.02423399,88005.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096505613,0.02423399,88004.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096505916,0.02423399,88003.0,87994.0,0.0683389]
["bitfinex-derivatives","BTCF0:USTF0",1767096506217,0.09668,88012.0,87994.0,0.0683389]
["bitfinex-derivatives","BTCF0:USTF0",1767096506400,0.02423463,88011.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096506605,0.02423463,88010.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096506801,0.02423463,88009.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096507003,0.02423463,88008.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096507204,0.02423463,88007.0,87997.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767096507511,0.02423463,88006.0,87997.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767096507711,0.02423463,88005.0,87997.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767096507911,0.02423463,88004.0,87997.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767096508112,0.09668,88012.0,87997.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767096508316,0.0242337,88011.0,87997.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767096508509,0.0242337,88010.0,87997.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767096508705,0.0242337,88009.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096508905,0.0242337,88008.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096509117,0.0242337,88007.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096509316,0.0242337,88006.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096509616,0.0242337,88005.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096509914,0.0242337,88004.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096510118,0.1080567,88012.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096510316,0.02423384,88011.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096510517,0.02423384,88010.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096510718,0.02423384,88009.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096510913,0.02423384,88008.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096511115,0.02423384,88007.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096511310,0.02423384,88006.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096511510,0.02423384,88005.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096511717,0.02423384,88004.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096512016,0.1080567,88012.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096512218,0.02423385,88011.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096512516,0.02423385,88010.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096512815,0.02423385,88009.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096513017,0.02423385,88008.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096513216,0.02423385,88007.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096513418,0.02423385,88006.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096513621,0.02423385,88005.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096513812,0.02423385,88004.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096514113,0.1080567,88012.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096514312,0.02423155,88011.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096514513,0.02423155,88010.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096514710,0.02423155,88009.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096514916,0.02423155,88008.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096515121,0.02423155,88007.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096515317,0.02423155,88006.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096515512,0.02423155,88005.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096515717,0.02423155,88004.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096516021,0.02423155,88003.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096516225,0.0113769,88010.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096516521,0.02423179,88009.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096516721,0.02423179,88008.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096516921,0.02423179,88007.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096517124,0.02423179,88006.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096517322,0.02423179,88005.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096517525,0.02423179,88004.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096517825,0.02423179,88003.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096518018,0.0113769,88010.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096518217,0.02423176,88009.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096518518,0.02423176,88008.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096518718,0.02423176,88007.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096518913,0.02423176,88006.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096519124,0.02423176,88005.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096519329,0.02423176,88004.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096519630,0.02423176,88003.0,87994.0,0.10187122]
["bitfinex-derivatives","BTCF0:USTF0",1767096519824,0.02423176,88002.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096520136,0.05471646,88005.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096520427,0.02423102,88004.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096520627,0.02423102,88003.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096520826,0.02423102,88002.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096521026,0.05471646,88005.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096521227,0.02423104,88004.0,87994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096521431,0.05471646,88005.0,87978.0,0.06115837]
["bitfinex-derivatives","BTCF0:USTF0",1767096521432,0.0113783,87999.0,87978.0,0.06115837]
["bitfinex-derivatives","BTCF0:USTF0",1767096521624,0.02423104,87998.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767096521824,0.02423104,87997.0,87979.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767096522033,0.02423104,87996.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096522222,0.02423104,87995.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096522423,0.02423104,87994.0,87981.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767096522618,0.00017045,87997.0,87974.0,0.04522819]
["bitfinex-derivatives","BTCF0:USTF0",1767096522619,0.0113794,87990.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096522826,0.02397574,87989.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096523126,0.0113791,87993.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096523433,0.00017045,87997.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096523434,0.02396829,87992.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096523618,0.02396829,87991.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096523823,0.02396829,87990.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096524023,0.02396829,87989.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096524223,0.02396829,87988.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096524424,0.00017045,87997.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096524624,0.02396001,87996.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096524828,0.02396001,87995.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096525028,0.02396001,87994.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096525335,0.02396001,87993.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096525534,0.02396001,87992.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096525734,0.02396001,87991.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096526037,0.02396001,87990.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096526229,0.02396001,87989.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096526429,0.00017045,87997.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096526632,0.02395037,87996.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096526828,0.02395037,87995.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096527029,0.02395037,87994.0,87983.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096527337,0.02395037,87993.0,87983.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096527637,0.02395037,87992.0,87983.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096527839,0.02395037,87991.0,87983.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096528038,0.02395037,87990.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767096528240,0.01154905,87997.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767096528439,0.02394371,87996.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767096528640,0.02394371,87995.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767096528932,0.02394371,87994.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767096529241,0.02394371,87993.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767096529538,0.02394371,87992.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767096529740,0.02394371,87991.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767096530036,0.02394371,87990.0,87979.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767096530233,0.05409853,87995.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767096530437,0.0113799,87987.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767096530633,0.02393867,87986.0,87969.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767096530829,0.02393867,87985.0,87969.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767096531043,0.02393867,87984.0,87969.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767096531245,0.02393867,87983.0,87969.0,0.1650621]
["bitfinex-derivatives","BTCF0:USTF0",1767096531541,0.09672,87989.0,87969.0,0.1650621]
["bitfinex-derivatives","BTCF0:USTF0",1767096531736,0.02393191,87988.0,87969.0,0.1650621]
["bitfinex-derivatives","BTCF0:USTF0",1767096531937,0.09672,87989.0,87969.0,0.1650621]
["bitfinex-derivatives","BTCF0:USTF0",1767096532124,0.02393191,87988.0,87969.0,0.1650621]
["bitfinex-derivatives","BTCF0:USTF0",1767096532329,0.09672,87989.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767096532732,0.15368,87989.0,87973.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767096535144,0.15368,87989.0,87970.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767096536348,0.15368,87989.0,87969.0,0.1650621]
["bitfinex-derivatives","BTCF0:USTF0",1767096536840,0.0113799,87987.0,87969.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767096537740,0.15368,87989.0,87969.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767096537929,0.15368,87989.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767096540847,0.15368,87989.0,87971.0,0.0683418]
["bitfinex-derivatives","BTCF0:USTF0",1767096541043,0.15368,87989.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096542451,0.1650596,87989.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096542651,0.0113799,87987.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096542857,0.15379956,87981.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096545051,0.0113809,87979.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767096545351,0.15379956,87978.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096550649,0.15379956,87980.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096556253,0.20836174,87980.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096556445,0.15379956,87980.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096560459,0.02398516,87979.0,87967.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096560664,0.02398516,87979.0,87957.0,0.06115837]
["bitfinex-derivatives","BTCF0:USTF0",1767096560665,0.15379956,87977.0,87957.0,0.06115837]
["bitfinex-derivatives","BTCF0:USTF0",1767096560855,0.15379956,87967.0,87958.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767096561159,0.15379956,87967.0,87957.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096561667,0.15379956,87967.0,87945.0,0.06115837]
["bitfinex-derivatives","BTCF0:USTF0",1767096561668,0.0113827,87965.0,87956.0,0.10287279]
["bitfinex-derivatives","BTCF0:USTF0",1767096561958,0.15379956,87967.0,87956.0,0.10287279]
["bitfinex-derivatives","BTCF0:USTF0",1767096562162,0.03535342,87966.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096562351,0.0113825,87966.0,87956.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096562849,0.0113828,87964.0,87952.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096563253,0.15379956,87962.0,87952.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096563757,0.05696,87965.0,87952.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096563958,9.733e-05,87964.0,87952.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096568367,0.15379956,87962.0,87952.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096568865,9.733e-05,87964.0,87952.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096577874,9.733e-05,87964.0,87946.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767096578079,9.733e-05,87964.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096579277,9.733e-05,87964.0,87948.0,0.0683448]
["bitfinex-derivatives","BTCF0:USTF0",1767096579772,0.0113809,87979.0,87964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767096579977,0.08087984,87978.0,87960.0,0.15379956]
["bitfinex-derivatives","BTCF0:USTF0",1767096580186,0.02391984,87977.0,87960.0,0.15379956]
["bitfinex-derivatives","BTCF0:USTF0",1767096584281,0.02391984,87977.0,87961.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767096584578,0.05713045,87981.0,87960.0,0.15379956]
["bitfinex-derivatives","BTCF0:USTF0",1767096584779,0.00017045,87981.0,87960.0,0.15379956]
["bitfinex-derivatives","BTCF0:USTF0",1767096585080,0.05713045,87981.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767096585277,0.05713045,87981.0,87964.0,0.0683427]
["bitfinex-derivatives","BTCF0:USTF0",1767096585870,0.05713045,87981.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096586176,0.15379956,87980.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096587880,0.21075956,87980.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096590773,0.15379956,87980.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096590974,0.05696,87979.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096593783,0.15379956,87980.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096593972,0.05696,87979.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096594174,0.05696,87979.0,87964.0,0.0683428]
["bitfinex-derivatives","BTCF0:USTF0",1767096596472,0.02378152,87978.0,87964.0,0.0683428]
["bitfinex-derivatives","BTCF0:USTF0",1767096596673,0.02378152,87977.0,87964.0,0.0683428]
["bitfinex-derivatives","BTCF0:USTF0",1767096596881,0.02378152,87976.0,87964.0,0.0683428]
["bitfinex-derivatives","BTCF0:USTF0",1767096597073,0.02378152,87975.0,87964.0,0.0683428]
["bitfinex-derivatives","BTCF0:USTF0",1767096597272,0.02378152,87974.0,87964.0,0.0683428]
["bitfinex-derivatives","BTCF0:USTF0",1767096597472,0.02378152,87973.0,87964.0,0.0683428]
["bitfinex-derivatives","BTCF0:USTF0",1767096597690,0.02378152,87972.0,87964.0,0.0683428]
["bitfinex-derivatives","BTCF0:USTF0",1767096597879,0.05696,87978.0,87964.0,0.0683428]
["bitfinex-derivatives","BTCF0:USTF0",1767096598076,0.02378151,87977.0,87964.0,0.0683428]
["bitfinex-derivatives","BTCF0:USTF0",1767096598275,0.02378151,87976.0,87964.0,0.0683428]
["bitfinex-derivatives","BTCF0:USTF0",1767096598576,0.02378151,87975.0,87964.0,0.0683428]
["bitfinex-derivatives","BTCF0:USTF0",1767096598887,0.02378151,87974.0,87964.0,0.0683428]
["bitfinex-derivatives","BTCF0:USTF0",1767096599076,0.02378151,87973.0,87964.0,0.0683428]
["bitfinex-derivatives","BTCF0:USTF0",1767096599273,0.05696,87978.0,87964.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096599478,0.0113779,88002.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767096599678,0.05696,88001.0,87983.0,0.0683403]
["bitfinex-derivatives","BTCF0:USTF0",1767096599977,0.15379956,88000.0,87983.0,0.0683403]
["bitfinex-derivatives","BTCF0:USTF0",1767096600485,0.00227279,87998.0,87983.0,0.0683403]
["bitfinex-derivatives","BTCF0:USTF0",1767096601084,0.05696,88005.0,87983.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096601384,0.05696,88005.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767096602193,0.00017045,88004.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767096602483,0.0113766,88013.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767096602677,0.0683366,88013.0,87995.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096602878,0.05696,88013.0,87995.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096603580,0.05713045,88013.0,87995.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096603779,0.00017045,88013.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767096604275,0.11187124,88017.0,87995.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096604480,0.05491124,88017.0,87995.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096604888,0.05491124,88017.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767096605283,0.05508169,88017.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767096606090,0.05508169,88017.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767096606387,0.00017045,88017.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096607986,0.00017045,88017.0,88004.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767096608291,4.5e-07,88017.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767096608486,0.0113742,88031.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767096608487,0.05696,88026.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767096609603,0.00017045,88024.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767096610393,0.00017045,88024.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767096610888,0.0113735,88036.0,88004.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767096611091,0.0113735,88036.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767096611286,0.0113735,88036.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767096611694,0.15368,88038.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767096611993,0.00011366,88027.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767096616296,0.00011366,88027.0,88011.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767096616601,0.00011366,88027.0,88012.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096617994,0.15368,88038.0,88012.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767096618200,0.09672,88038.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767096618384,0.09672,88038.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767096618585,0.05388956,88045.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767096619089,0.16248164,88046.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767096620993,0.1080523,88046.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767096621195,0.0113725,88044.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767096621793,0.0113725,88044.0,88023.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767096625102,0.0113714,88053.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767096625295,0.05436215,88056.0,88035.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096625500,0.00492,88058.0,88036.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767096625893,0.0162908,88058.0,88036.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767096626099,0.0113713,88054.0,88036.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767096629805,0.00492,88058.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767096629998,0.00492,88058.0,88036.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767096629999,0.00492,88058.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767096630199,0.00492,88058.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096631295,0.0113708,88057.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096631700,0.00492,88058.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096631897,0.0113697,88066.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767096632194,0.52002953,88070.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096632395,0.0113703,88061.0,88046.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767096633404,0.0113703,88061.0,88047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096637708,0.0113699,88064.0,88047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096643011,0.0113695,88067.0,88047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096643799,0.0113695,88067.0,88047.0,0.068292]
["bitfinex-derivatives","BTCF0:USTF0",1767096644404,0.43471863,88070.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767096646313,0.0113697,88066.0,88047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096647709,0.0113693,88069.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767096647909,0.0113693,88069.0,88048.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767096648715,0.42334953,88070.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767096648922,0.42334953,88070.0,88048.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767096649122,0.42334953,88070.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767096649323,0.42334953,88070.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096651217,0.42334953,88070.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767096651521,0.05692,88078.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767096651726,0.05692,88078.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096651727,0.0682881,88078.0,88058.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767096651915,0.0113684,88076.0,88058.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767096653122,0.0113671,88086.0,88065.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767096653311,0.0113671,88086.0,88067.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096658825,0.0113676,88082.0,88067.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096659221,0.05692,88087.0,88067.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767096659528,0.05692,88087.0,88065.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767096659716,0.0113682,88077.0,88058.0,0.04432756]
["bitfinex-derivatives","BTCF0:USTF0",1767096659915,0.0113685,88075.0,88058.0,0.04432756]
["bitfinex-derivatives","BTCF0:USTF0",1767096660215,0.0113685,88075.0,88059.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767096660428,0.00017,88076.0,88059.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767096660721,0.0115384,88076.0,88058.0,0.04449791]
["bitfinex-derivatives","BTCF0:USTF0",1767096660922,0.0115384,88076.0,88059.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767096660923,0.00017,88076.0,88059.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767096661320,0.00017,88076.0,88060.0,0.15347635]
["bitfinex-derivatives","BTCF0:USTF0",1767096662624,0.00017,88076.0,88060.0,0.16484675]
["bitfinex-derivatives","BTCF0:USTF0",1767096664123,0.00017,88076.0,88060.0,0.15347635]
["bitfinex-derivatives","BTCF0:USTF0",1767096664629,0.00017,88076.0,88061.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767096664921,0.0113685,88075.0,88061.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767096665123,0.00017,88076.0,88061.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767096665729,0.00017,88076.0,88061.0,0.1649302]
["bitfinex-derivatives","BTCF0:USTF0",1767096666221,0.00017,88076.0,88061.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767096668024,0.00017,88076.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767096668328,0.00017,88076.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767096670923,0.00017,88076.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096676825,0.00017,88076.0,88060.0,0.15347635]
["bitfinex-derivatives","BTCF0:USTF0",1767096677026,0.15347635,88070.0,88045.0,0.04092962]
["bitfinex-derivatives","BTCF0:USTF0",1767096677227,0.15347635,88062.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096677421,0.15347635,88062.0,88034.0,0.04092962]
["bitfinex-derivatives","BTCF0:USTF0",1767096677627,0.15347635,88062.0,88035.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767096678030,0.00017035,88057.0,88040.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096678334,0.08150199,88087.0,88047.0,0.3069527]
["bitfinex-derivatives","BTCF0:USTF0",1767096678537,0.09828,88086.0,88070.0,0.15347635]
["bitfinex-derivatives","BTCF0:USTF0",1767096678839,0.09828,88086.0,88063.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096679340,0.00017,88083.0,88066.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096680542,0.00017,88083.0,88066.0,0.01153985]
["bitfinex-derivatives","BTCF0:USTF0",1767096681737,0.00017,88083.0,88070.0,0.15347635]
["bitfinex-derivatives","BTCF0:USTF0",1767096681932,0.09664,88094.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767096682438,0.09664,88094.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767096682633,0.09664,88094.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767096683331,0.15347635,88087.0,88066.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096683531,0.15347635,88080.0,88066.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096683747,0.15347635,88080.0,88066.0,0.05709035]
["bitfinex-derivatives","BTCF0:USTF0",1767096683949,0.011368,88079.0,88066.0,0.05709035]
["bitfinex-derivatives","BTCF0:USTF0",1767096685138,0.011368,88079.0,88066.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096685536,0.15347635,88080.0,88066.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096685745,0.0113684,88076.0,88063.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096685940,0.0113684,88076.0,88060.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767096686932,0.00017035,88077.0,88060.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767096687943,0.0113684,88076.0,88059.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096688147,0.05709035,88077.0,88059.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096691131,0.06845865,88077.0,88059.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096692348,0.05709035,88077.0,88059.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096693350,0.05709035,88077.0,88060.0,0.16484675]
["bitfinex-derivatives","BTCF0:USTF0",1767096694449,0.15347635,88090.0,88062.0,0.04092962]
["bitfinex-derivatives","BTCF0:USTF0",1767096694746,0.15347635,88090.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767096694946,0.15347635,88090.0,88070.0,0.068289]
["bitfinex-derivatives","BTCF0:USTF0",1767096696643,0.15347635,88090.0,88070.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096696843,0.16484295,88090.0,88070.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096698544,0.15347635,88090.0,88070.0,0.068289]
["bitfinex-derivatives","BTCF0:USTF0",1767096699146,0.15347635,88090.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767096699352,0.15347635,88080.0,88067.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096699750,0.0113669,88087.0,88067.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096700452,0.15347635,88080.0,88067.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096700649,0.15347635,88080.0,88065.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767096700650,0.0113682,88077.0,88065.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767096700849,0.0113682,88077.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096701050,0.0113686,88074.0,88059.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096701446,0.15347635,88070.0,88059.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096701752,0.21039635,88070.0,88059.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096701950,0.0113693,88069.0,88049.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096702545,0.21039635,88070.0,88049.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096702760,0.21039635,88070.0,88050.0,0.16484805]
["bitfinex-derivatives","BTCF0:USTF0",1767096702961,0.00017035,88069.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767096703864,0.00017035,88069.0,88053.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1767096704659,0.05692,88070.0,88053.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1767096704660,0.05692,88070.0,88059.0,0.15347635]
["bitfinex-derivatives","BTCF0:USTF0",1767096704867,0.05692,88070.0,88060.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767096705766,0.05692,88070.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767096705962,0.15347635,88070.0,88053.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1767096706561,0.15347635,88063.0,88053.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1767096706761,0.05692,88065.0,88053.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1767096710367,0.05692,88065.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767096710368,0.0113718,88050.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767096710565,0.17791539,88049.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767096710869,0.08131539,88048.0,88030.0,0.15347635]
["bitfinex-derivatives","BTCF0:USTF0",1767096711072,0.02435539,88047.0,88030.0,0.15347635]
["bitfinex-derivatives","BTCF0:USTF0",1767096711273,0.00017035,88047.0,88030.0,0.1536467]
["bitfinex-derivatives","BTCF0:USTF0",1767096711466,8.9e-05,88046.0,88030.0,0.1536467]
["bitfinex-derivatives","BTCF0:USTF0",1767096711667,8.9e-05,88046.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767096714267,0.0113712,88054.0,88030.0,0.1536467]
["bitfinex-derivatives","BTCF0:USTF0",1767096714268,0.011369,88071.0,88036.0,0.15347635]
["bitfinex-derivatives","BTCF0:USTF0",1767096714571,0.0113707,88058.0,88040.0,0.15347635]
["bitfinex-derivatives","BTCF0:USTF0",1767096714775,0.1779178,88057.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767096714975,0.0243178,88056.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767096715176,0.0243178,88055.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767096715375,0.0243178,88054.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096715577,0.1536,88057.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096715881,0.0243121,88056.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096716172,0.0243121,88055.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096716479,0.1536,88057.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096716672,0.02430754,88056.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096716872,0.02430754,88055.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096717178,0.1536,88057.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096717483,0.02430391,88056.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096717682,0.02430391,88055.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096717870,0.1536,88057.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096718075,0.02430391,88056.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096718374,0.02430391,88055.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096718574,0.1536,88057.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096718877,0.02430076,88056.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096719175,0.1536,88057.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096719379,0.02429816,88056.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096719570,0.1536,88057.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096719771,0.02429816,88056.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096720070,0.1536,88057.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767096720267,0.02429816,88056.0,88040.0,0.15347635]
["bitfinex-derivatives","BTCF0:USTF0",1767096720464,0.05696,88062.0,88047.0,0.15347635]
["bitfinex-derivatives","BTCF0:USTF0",1767096720667,0.05696,88062.0,88050.0,0.15347635]
["bitfinex-derivatives","BTCF0:USTF0",1767096720870,0.05696,88062.0,88046.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096721371,0.05696,88065.0,88050.0,0.15347635]
["bitfinex-derivatives","BTCF0:USTF0",1767096722480,0.05696,88065.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767096722874,0.05696,88068.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767096728585,0.05696,88068.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767096728777,0.12018171,88075.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767096728979,0.0113687,88073.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767096729784,0.0113687,88073.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767096730086,0.0113687,88073.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767096731284,0.1649687,88074.0,88046.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096731687,0.1649687,88074.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767096732491,0.02457212,88073.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767096732683,0.02457212,88072.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767096732878,0.02457212,88071.0,88046.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096733087,0.02457212,88070.0,88046.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096733293,0.1536,88074.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767096733294,0.02457212,88069.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767096733488,0.02457212,88068.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767096733689,0.02457212,88067.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767096733882,0.1536,88074.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767096733883,0.02457212,88066.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767096734083,0.02457212,88065.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767096734284,0.1649686,88074.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767096734593,0.0245762,88073.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767096734795,0.0245762,88072.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767096734989,0.0245762,88071.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767096735293,0.0245762,88070.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767096735490,0.0245762,88069.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767096735695,0.0245762,88068.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767096735894,0.0245762,88067.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767096736097,0.0245762,88066.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096736295,0.1536,88074.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096736496,0.02458032,88073.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096736688,0.02458032,88072.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096736889,0.02458032,88071.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096737090,0.02458032,88070.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096737397,0.02458032,88069.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096737587,0.02458032,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096737785,0.02458032,88067.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096737983,0.02458032,88066.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096738187,0.1536,88074.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096738404,0.0245801,88073.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096738591,0.0245801,88072.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096738790,0.0245801,88071.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096739099,0.0245801,88070.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096739293,0.0245801,88069.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096739493,0.0245801,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096739694,0.0245801,88067.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096739897,0.0245801,88066.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096740095,0.1536,88074.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096740295,0.02457988,88073.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096740498,0.02457988,88072.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096740694,0.02457988,88071.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096740890,0.02457988,88070.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096741092,0.02457988,88069.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096741386,0.02457988,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096741587,0.02457988,88067.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096741796,0.02457988,88066.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096741997,0.1536,88074.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096742198,0.02458269,88073.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096742400,0.02458269,88072.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767096742599,0.02458269,88071.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767096742799,0.02458269,88070.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767096743000,0.02458269,88069.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767096743306,0.1536,88074.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767096743307,0.02458269,88068.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767096743497,0.02458269,88067.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767096743797,0.02458269,88066.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767096743991,0.0113689,88072.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767096744192,0.0245878,88071.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767096744398,0.0245878,88070.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767096744604,0.0245878,88070.0,88050.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767096744605,0.0245878,88069.0,88050.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767096745406,0.02459438,88068.0,88050.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767096745604,0.02459438,88067.0,88050.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767096745903,0.02459438,88066.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767096746100,0.02459438,88065.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767096746301,0.0113691,88070.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767096746502,0.0245983,88069.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767096746698,0.0245983,88068.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767096746907,0.0245983,88067.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767096747208,0.0245983,88066.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767096747409,0.0245983,88065.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767096747718,0.0245983,88064.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767096747903,0.0113691,88070.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767096748104,0.02460305,88069.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767096748404,0.02460305,88068.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767096748605,0.02460305,88067.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767096748904,0.02460305,88066.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767096749210,0.02460305,88065.0,88052.0,0.1080114]
["bitfinex-derivatives","BTCF0:USTF0",1767096749410,0.02460305,88064.0,88052.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767096749601,0.02460305,88063.0,88052.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767096749796,0.0113691,88070.0,88052.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767096749998,0.02461831,88069.0,88052.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767096750213,0.02461831,88068.0,88052.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767096750514,0.02461831,88067.0,88052.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767096750713,0.02461831,88066.0,88052.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767096751011,0.02461831,88065.0,88052.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767096751206,0.0113691,88070.0,88052.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767096751207,0.02461831,88064.0,88052.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767096751406,0.02461831,88063.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767096751611,0.0113688,88073.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767096751813,0.02462225,88072.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767096752007,0.02462225,88071.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767096752308,0.09664,88087.0,88065.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767096752509,0.15356,88087.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767096753312,0.15356,88087.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767096756114,0.15356,88087.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767096756513,0.15356,88087.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767096760514,0.15356,88087.0,88067.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096760515,0.0113672,88085.0,88067.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096760721,0.0113673,88084.0,88067.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096761016,0.15356,88087.0,88067.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096762115,0.011367,88086.0,88067.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096764319,0.02428375,88085.0,88067.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096764520,0.02428375,88084.0,88067.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096764823,0.02428375,88083.0,88067.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096765118,0.02428375,88082.0,88067.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096765320,0.02428375,88081.0,88067.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096765520,0.02428375,88080.0,88067.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096765710,0.15356,88087.0,88067.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096765912,0.02428359,88086.0,88067.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096766113,0.02428359,88085.0,88067.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096766419,0.02428359,88084.0,88067.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096766620,0.0113675,88082.0,88066.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767096766918,0.02428359,88081.0,88066.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767096767118,0.02428359,88081.0,88057.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767096767315,0.0113682,88078.0,88057.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767096767517,0.08120359,88077.0,88059.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096767714,0.02445394,88076.0,88057.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767096768013,0.02428359,88075.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767096768623,0.02428359,88075.0,88058.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096768817,0.02428359,88075.0,88058.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767096769012,0.02428359,88075.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767096769926,0.02428359,88075.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096773028,0.02428359,88075.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767096778248,0.02428359,88075.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096779250,0.02428359,88075.0,88057.0,0.01154105]
["bitfinex-derivatives","BTCF0:USTF0",1767096781651,0.03565199,88075.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096781850,0.02428359,88074.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096782052,0.02428359,88073.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096782251,0.02428359,88072.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096782549,0.15349979,88070.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096796159,0.02430052,88069.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096796460,0.15349979,88070.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096796755,0.02430052,88069.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096796955,0.15349979,88070.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096797159,0.02430052,88069.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096797348,0.02430052,88068.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096797549,0.15349979,88070.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096797750,0.02431088,88069.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096797952,0.02431088,88068.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096798153,0.15349979,88070.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096798452,0.02431171,88069.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096798652,0.02431171,88068.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096798850,0.15349979,88070.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096799148,0.02431171,88069.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096799350,0.02431171,88068.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096799556,0.15349979,88070.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096799758,0.02431173,88069.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096799958,0.02431173,88068.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096800269,0.15349979,88070.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096800559,0.02431172,88069.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096800857,0.02431172,88068.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096801059,0.15349979,88070.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096801259,0.02431171,88069.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096801459,0.02431171,88068.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096801651,0.02431171,88067.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096801848,0.02431171,88066.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096802045,0.02431171,88065.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096802249,0.15349979,88070.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096802446,0.02431169,88069.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096802647,0.02431169,88068.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096802854,0.02431169,88067.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096803054,0.02431169,88066.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096803253,0.02431169,88065.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096803454,0.15349979,88070.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096803653,0.02431167,88069.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096803854,0.02431167,88068.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096804054,0.02431167,88067.0,88057.0,0.01154105]
["bitfinex-derivatives","BTCF0:USTF0",1767096804352,0.02431167,88066.0,88057.0,0.01154105]
["bitfinex-derivatives","BTCF0:USTF0",1767096804551,0.02431167,88065.0,88057.0,0.01154105]
["bitfinex-derivatives","BTCF0:USTF0",1767096804748,0.15349979,88070.0,88057.0,0.01154105]
["bitfinex-derivatives","BTCF0:USTF0",1767096804948,0.02431166,88069.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096805163,6e-08,88068.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096805375,0.05692,88071.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767096805869,0.05692,88071.0,88059.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767096806857,0.00017035,88076.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767096807059,0.01,96900.0,88079.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767096807060,0.00227047,88088.0,88079.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767096807367,0.00227047,88088.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096807554,7e-08,88088.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096807965,7e-08,88088.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767096808168,7e-08,88088.0,88076.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096808470,7e-08,88088.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767096809670,7e-08,88088.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767096810673,7e-08,88088.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767096811168,7e-08,88088.0,88076.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096812270,7e-08,88088.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767096812471,7e-08,88088.0,88079.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767096813173,7e-08,88088.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767096815279,7e-08,88088.0,88076.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096815667,7e-08,88088.0,88076.0,0.01153855]
["bitfinex-derivatives","BTCF0:USTF0",1767096815871,7e-08,88088.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767096817574,7e-08,88088.0,88076.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096817874,7e-08,88088.0,88076.0,0.01153865]
["bitfinex-derivatives","BTCF0:USTF0",1767096818466,7e-08,88088.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767096819375,7e-08,88088.0,88076.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096819675,7e-08,88088.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767096822065,7e-08,88088.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767096822269,7e-08,88088.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767096823475,0.00017035,88093.0,88078.0,0.15349979]
["bitfinex-derivatives","BTCF0:USTF0",1767096823680,5e-08,88093.0,88083.0,0.15349979]
["bitfinex-derivatives","BTCF0:USTF0",1767096823862,0.05,88117.0,88084.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767096824065,0.0113639,88111.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767096824262,0.0113641,88109.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767096824574,0.0113641,88109.0,88090.0,0.15349979]
["bitfinex-derivatives","BTCF0:USTF0",1767096824875,0.00017035,88108.0,88099.0,0.15349979]
["bitfinex-derivatives","BTCF0:USTF0",1767096825171,0.0113647,88105.0,88093.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096825373,0.0113653,88100.0,88093.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096825568,0.00017035,88108.0,88093.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096825874,0.15349979,88103.0,88091.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767096826277,0.0113654,88099.0,88091.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767096826467,0.0113657,88097.0,88091.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767096826668,0.0113653,88100.0,88091.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767096827678,0.00017035,88108.0,88091.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767096827871,0.011365,88102.0,88091.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767096828278,0.0113647,88105.0,88091.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767096828580,0.0113649,88103.0,88091.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767096829278,0.0113645,88106.0,88091.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767096830174,0.0113648,88104.0,88091.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767096832476,0.011365,88102.0,88091.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767096832866,0.0113655,88098.0,88091.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767096833072,0.0113655,88098.0,88084.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096833272,0.15349979,88094.0,88068.0,0.04527243]
["bitfinex-derivatives","BTCF0:USTF0",1767096833575,0.05692,88102.0,88060.0,0.16487009]
["bitfinex-derivatives","BTCF0:USTF0",1767096833576,0.15349979,88090.0,88064.0,0.06115396]
["bitfinex-derivatives","BTCF0:USTF0",1767096833782,0.15349979,88090.0,88070.0,0.15349979]
["bitfinex-derivatives","BTCF0:USTF0",1767096833981,0.00017035,88089.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096834970,0.0113616,88128.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767096835177,0.08150199,88147.0,88125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767096835484,0.0113605,88137.0,88125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767096835680,0.0113605,88137.0,88117.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096835681,0.15349979,88135.0,88117.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096835885,0.15349979,88130.0,88117.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096836183,0.00016985,88132.0,88117.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096836375,0.15349979,88130.0,88117.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096836770,0.00016985,88132.0,88117.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096836981,0.15349979,88130.0,88117.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096842583,0.15349979,88130.0,88115.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096843292,0.15349979,88125.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767096843499,0.15349979,88121.0,88105.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767096844390,0.0113615,88129.0,88105.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767096844983,0.05692,88131.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096844984,0.011362,88126.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096845184,0.05692,88125.0,88105.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767096846699,0.05692,88125.0,88106.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096846886,0.05692,88125.0,88106.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767096847589,0.05692,88125.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096847795,0.05692,88125.0,88107.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096849096,0.0113625,88122.0,88107.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096851996,0.00016985,88132.0,88107.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096852195,0.05692,88129.0,88107.0,0.0682843]
["bitfinex-derivatives","BTCF0:USTF0",1767096853199,0.0682815,88129.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767096854198,0.0113618,88127.0,88107.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096854502,0.05692,88129.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096854796,0.05692,88129.0,88105.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767096854993,0.0113622,88124.0,88105.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767096855297,0.00016985,88132.0,88105.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767096855601,0.011362,88125.0,88106.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767096855992,0.011362,88125.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767096856298,0.011362,88125.0,88107.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096856698,0.0113619,88126.0,88107.0,0.0682842]
["bitfinex-derivatives","BTCF0:USTF0",1767096857497,0.0113619,88126.0,88107.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096857697,0.15348,88129.0,88107.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096858098,0.15348,88129.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096858403,0.15348,88129.0,88105.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767096859096,0.0113623,88123.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096859303,0.0113623,88123.0,88106.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096859702,0.011362,88126.0,88106.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096860006,0.0113622,88124.0,88106.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096862796,0.0113622,88124.0,88104.0,0.1080949]
["bitfinex-derivatives","BTCF0:USTF0",1767096862797,0.0113622,88124.0,88104.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1767096862992,0.0113622,88124.0,88106.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096864107,0.0113625,88122.0,88104.0,0.0570902]
["bitfinex-derivatives","BTCF0:USTF0",1767096864696,0.0113627,88120.0,88104.0,0.0570902]
["bitfinex-derivatives","BTCF0:USTF0",1767096864897,0.0113627,88120.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096865095,0.1648415,88129.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096865306,0.0113628,88119.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096865705,0.0113627,88120.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096867910,0.05692,88120.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096868209,0.0113628,88119.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096870412,0.05692,88120.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096871116,0.0113631,88117.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096871514,0.09656,88119.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096872215,0.0113629,88118.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096872806,0.0113632,88116.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096873815,0.09656,88119.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096874015,0.0113629,88118.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096874414,0.09656,88119.0,88104.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096874709,0.09656,88119.0,88095.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096874710,0.011364,88110.0,88095.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096874903,0.011364,88110.0,88095.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767096875102,0.0113636,88113.0,88095.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767096875508,0.0113644,88107.0,88086.0,0.068287]
["bitfinex-derivatives","BTCF0:USTF0",1767096876715,0.0113644,88107.0,88088.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096876918,0.0113642,88108.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767096877214,0.0113642,88108.0,88088.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096879220,0.0113645,88106.0,88088.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096879416,0.0113647,88104.0,88088.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096885223,0.0682847,88105.0,88088.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096888226,0.0113652,88100.0,88088.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096888423,0.05692,88105.0,88088.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096888729,0.02356787,88104.0,88078.0,0.164888]
["bitfinex-derivatives","BTCF0:USTF0",1767096888929,0.02356787,88103.0,88078.0,0.164888]
["bitfinex-derivatives","BTCF0:USTF0",1767096889128,0.02356787,88102.0,88078.0,0.164888]
["bitfinex-derivatives","BTCF0:USTF0",1767096889329,0.0113652,88101.0,88078.0,0.164888]
["bitfinex-derivatives","BTCF0:USTF0",1767096889527,0.0113652,88101.0,88078.0,0.164838]
["bitfinex-derivatives","BTCF0:USTF0",1767096889730,0.0113652,88101.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096890326,0.0113152,88101.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096890532,0.0113649,88103.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096890736,0.0235687,88102.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096891042,0.0113649,88103.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096891243,0.02356869,88102.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096891432,0.0113649,88103.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096891632,0.02356987,88102.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096891839,0.0113649,88103.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096892141,0.02356986,88102.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096892442,0.0113649,88103.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096892642,0.023572,88102.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096892838,0.0113649,88103.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096893141,0.023572,88102.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096893435,0.02357477,88101.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767096893642,0.011365,88102.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096893837,0.02357477,88101.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096894037,0.011365,88102.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096894237,0.02357477,88101.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096894443,0.011365,88102.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096894638,0.02357655,88101.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096894847,0.011365,88102.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096895045,0.02357655,88101.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096895342,0.011365,88102.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096895545,0.02357846,88101.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096895743,0.011365,88102.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096895944,0.02357846,88101.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096896142,0.011365,88102.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096896340,0.02357846,88101.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096896638,0.011365,88102.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096896839,0.02358015,88101.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096897040,0.011365,88102.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096897249,0.02358015,88101.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096897445,0.02358231,88100.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096897653,0.011365,88102.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096897948,0.02358231,88101.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096898148,0.02358231,88100.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096898449,0.011365,88102.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096898750,0.0682846,88105.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096898940,0.02358402,88104.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096899141,0.03494892,88103.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096899340,0.02358402,88102.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096899540,0.02358402,88101.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096899744,0.0113649,88103.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096899940,0.02358751,88102.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096900141,0.03495261,88101.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767096900341,0.03495261,88101.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096900342,0.02359096,88100.0,88081.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1767096900545,0.0113652,88101.0,88081.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1767096900849,0.02359142,88100.0,88081.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1767096901051,0.0113652,88101.0,88081.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1767096901345,0.02359172,88100.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767096901544,0.12019602,88099.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096901749,0.08051602,88098.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096902049,0.02359602,88097.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096902841,0.02359602,88097.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096903341,0.02359602,88097.0,88081.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767096904246,0.02359602,88097.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767096904450,0.0113663,88092.0,88072.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096904752,0.15346416,88090.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767096905048,0.02359602,88089.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767096907244,0.02359602,88089.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767096910451,0.02359602,88089.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767096910655,0.02359602,88089.0,88072.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1767096910859,0.02359602,88089.0,88072.0,0.01148295]
["bitfinex-derivatives","BTCF0:USTF0",1767096911152,0.0113668,88088.0,88072.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1767096911761,0.011368,88079.0,88061.0,0.06115396]
["bitfinex-derivatives","BTCF0:USTF0",1767096911951,0.05692,88078.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767096912151,0.05692,88078.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767096914058,0.05692,88078.0,88059.0,0.0682905]
["bitfinex-derivatives","BTCF0:USTF0",1767096916558,0.05692,88078.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767096917656,0.05692,88078.0,88059.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096917657,0.15346416,88071.0,88059.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096917858,0.15346416,88071.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767096918059,0.0113671,88086.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767096918256,0.15346416,88080.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767096918459,0.15352,88085.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767096918760,0.15346416,88080.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767096919455,0.0113667,88089.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767096919662,0.17720038,88088.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767096919853,0.02368038,88087.0,88068.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767096920054,0.02368038,88086.0,88068.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767096920360,0.15352,88088.0,88068.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767096920560,0.0236792,88087.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767096920861,0.0236792,88086.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767096921061,0.15352,88088.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767096921358,0.02367875,88087.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767096921560,0.02367875,88086.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767096921860,0.15346416,88080.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767096922554,0.05692,88081.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767096922761,0.15346416,88080.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767096923359,0.05692,88081.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767096926267,0.05692,88081.0,88068.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767096927466,0.05692,88081.0,88068.0,0.0227093]
["bitfinex-derivatives","BTCF0:USTF0",1767096928166,0.05692,88081.0,88068.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767096928466,0.15346416,88080.0,88068.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767096929462,0.15346416,88080.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767096929662,0.15346416,88080.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767096930872,0.05692,88081.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767096934171,0.05692,88081.0,88068.0,0.0227093]
["bitfinex-derivatives","BTCF0:USTF0",1767096934361,0.05692,88081.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767096934556,0.05692,88086.0,88070.0,0.15346416]
["bitfinex-derivatives","BTCF0:USTF0",1767096934762,0.0966,88088.0,88070.0,0.21038416]
["bitfinex-derivatives","BTCF0:USTF0",1767096935065,0.0966,88088.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767096935266,0.0966,88088.0,88078.0,0.15346416]
["bitfinex-derivatives","BTCF0:USTF0",1767096935467,0.0966,88088.0,88071.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767096935770,0.0966,88088.0,88079.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767096937570,0.0966,88088.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767096937872,0.0001703,88090.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767096941565,0.02370073,88089.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767096941866,0.0001703,88090.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767096942067,0.02370073,88089.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767096942267,0.0001703,88090.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767096942976,0.0001703,88090.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767096943273,0.0001703,88090.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767096944677,0.0001703,88090.0,88080.0,0.15346416]
["bitfinex-derivatives","BTCF0:USTF0",1767096944972,0.05692,88091.0,88080.0,0.15346416]
["bitfinex-derivatives","BTCF0:USTF0",1767096945375,0.05692,88095.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767096945575,0.05692,88095.0,88081.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767096946675,0.05692,88095.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096947576,0.02369887,88094.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096947768,0.02369887,88093.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096947970,0.02369887,88092.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096948172,0.02369887,88091.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096948370,0.02369887,88090.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096948572,0.05692,88095.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096948870,0.02369804,88094.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096949068,0.02369804,88093.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096949271,0.02369804,88092.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096949570,0.02369804,88091.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096949771,0.02369804,88090.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096949972,0.05692,88095.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096950178,0.02369746,88094.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096950477,0.02369746,88093.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096950682,0.02369746,88092.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096950871,0.02369746,88091.0,88081.0,0.0227077]
["bitfinex-derivatives","BTCF0:USTF0",1767096951072,0.02369746,88090.0,88081.0,0.0227077]
["bitfinex-derivatives","BTCF0:USTF0",1767096951273,0.05692,88095.0,88081.0,0.0227077]
["bitfinex-derivatives","BTCF0:USTF0",1767096951473,0.02369595,88094.0,88081.0,0.0227077]
["bitfinex-derivatives","BTCF0:USTF0",1767096951673,0.05692,88095.0,88081.0,0.0227077]
["bitfinex-derivatives","BTCF0:USTF0",1767096951873,0.02369595,88094.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767096952180,0.05692,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767096952381,0.02369562,88094.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767096952568,0.05692,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767096952773,0.02369562,88094.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767096952973,0.05692,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767096953175,0.02369562,88094.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767096953374,0.05692,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767096953670,0.02369556,88094.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767096953874,0.05692,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767096954183,0.02369556,88094.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767096954378,0.05692,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767096954587,0.05692,88095.0,88081.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767096955085,0.05692,88095.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096955685,0.05692,88095.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767096962088,0.02370824,88094.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767096962286,0.05692,88095.0,88082.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767096962482,0.02370819,88094.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096962682,0.05692,88095.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096962897,0.02370819,88094.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096963086,0.05692,88095.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096963294,0.02371314,88094.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096963596,0.05692,88095.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096963800,0.02371305,88094.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096963986,0.05692,88095.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096964186,0.02371305,88094.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096964390,0.02371305,88093.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096964595,0.05692,88095.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096964895,0.02372082,88094.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096965088,0.02372082,88093.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096965288,0.05692,88095.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096965487,0.02372393,88094.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096965684,0.02372393,88093.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096965893,0.05692,88095.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096966098,0.02372393,88094.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096966284,0.02372393,88093.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096966484,0.05692,88095.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767096966684,0.02372417,88094.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767096966887,0.02372417,88093.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767096967085,0.05692,88095.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767096967286,0.02372478,88094.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767096967486,0.02372478,88093.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767096967692,0.05692,88095.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767096967894,0.02372457,88094.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767096968192,0.02372457,88093.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767096968396,0.05692,88095.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767096968694,0.0237245,88094.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767096968892,0.0237245,88093.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767096969088,0.05692,88095.0,88081.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767096969294,0.02372464,88094.0,88081.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767096969495,0.05692,88095.0,88079.0,0.0967703]
["bitfinex-derivatives","BTCF0:USTF0",1767096969695,0.02372346,88094.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096969886,0.05692,88095.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096970086,0.02372346,88094.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096970286,0.05692,88095.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096970491,0.02372315,88094.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096970792,0.05692,88095.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096970982,0.02372315,88094.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096971188,0.05692,88095.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096971398,0.02372341,88094.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096971588,0.05692,88095.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096971790,0.02372302,88094.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096972096,0.05692,88095.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096972289,0.02372327,88094.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096972489,0.05692,88095.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096972689,0.02372295,88094.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096972890,0.05692,88095.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096973198,0.02371814,88094.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096973497,0.0001703,88097.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096973695,0.02371785,88096.0,88089.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767096973895,0.02371785,88095.0,88089.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767096974100,0.0001703,88097.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096974296,0.02371753,88096.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096974497,0.02371753,88095.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096974699,0.0001703,88097.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096974996,0.02371708,88096.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096975197,0.02371708,88095.0,88079.0,0.0967703]
["bitfinex-derivatives","BTCF0:USTF0",1767096975497,0.0001703,88097.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096975699,0.02371594,88096.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096975896,0.0001703,88097.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096976197,0.02371594,88096.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096976399,0.0001703,88097.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096976699,0.02371508,88096.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096976899,0.0001703,88097.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767096977091,0.02371508,88096.0,88079.0,0.0967703]
["bitfinex-derivatives","BTCF0:USTF0",1767096977290,0.0001703,88097.0,88079.0,0.0967703]
["bitfinex-derivatives","BTCF0:USTF0",1767096977492,0.02371439,88096.0,88079.0,0.0967703]
["bitfinex-derivatives","BTCF0:USTF0",1767096977690,0.0001703,88097.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096977891,0.02371439,88096.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096978090,0.0001703,88097.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096978398,0.02371455,88096.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096978603,0.0001703,88097.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096978803,0.023714,88096.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096979105,0.0001703,88097.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096979303,0.02371421,88096.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096979502,0.0001703,88097.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096979802,0.02371376,88096.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096980003,0.0001703,88097.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096980203,0.02371376,88096.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096980397,0.0001703,88097.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096980705,0.02371365,88096.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096980905,0.0001703,88097.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096981106,0.02371364,88096.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096981298,0.0001703,88097.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096981498,0.02371369,88096.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096981702,0.0001703,88097.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096982009,0.02371369,88096.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767096982204,0.0001703,88097.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767096982402,0.02371413,88096.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767096982603,0.0001703,88097.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767096982802,0.02371385,88096.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767096983003,0.0001703,88097.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767096983203,0.02371442,88096.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767096983402,0.0001703,88097.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767096983602,0.02371421,88096.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767096983805,0.0001703,88097.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767096984004,0.02371421,88096.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767096984203,0.0001703,88097.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767096984401,0.02371492,88096.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767096984702,0.0001703,88097.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767096984894,0.02371474,88096.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767096985098,0.0001703,88097.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767096985308,0.02371517,88096.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767096985508,0.0001703,88097.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767096985709,0.02371505,88096.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767096985908,0.0001703,88097.0,88079.0,0.1081382]
["bitfinex-derivatives","BTCF0:USTF0",1767096986100,0.02371505,88096.0,88079.0,0.1081382]
["bitfinex-derivatives","BTCF0:USTF0",1767096986300,0.0001703,88097.0,88079.0,0.1081382]
["bitfinex-derivatives","BTCF0:USTF0",1767096986609,0.02371543,88096.0,88079.0,0.1081382]
["bitfinex-derivatives","BTCF0:USTF0",1767096986910,0.0001703,88097.0,88079.0,0.1081382]
["bitfinex-derivatives","BTCF0:USTF0",1767096987097,0.02371547,88096.0,88079.0,0.1081382]
["bitfinex-derivatives","BTCF0:USTF0",1767096987299,0.0001703,88097.0,88089.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096987599,0.02371606,88096.0,88089.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096987799,0.0001703,88097.0,88089.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096987999,0.02371606,88096.0,88089.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096988209,0.0001703,88097.0,88089.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096988400,0.02371675,88096.0,88089.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096988601,0.0001703,88097.0,88089.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096988801,0.0237168,88096.0,88089.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096989000,0.0001703,88097.0,88089.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096989212,0.0237168,88096.0,88089.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096989405,0.0001703,88097.0,88089.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096989606,0.02371749,88096.0,88089.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096989803,0.0001703,88097.0,88079.0,0.1081382]
["bitfinex-derivatives","BTCF0:USTF0",1767096990001,0.02371749,88096.0,88079.0,0.1081382]
["bitfinex-derivatives","BTCF0:USTF0",1767096990202,0.0001703,88097.0,88079.0,0.1081382]
["bitfinex-derivatives","BTCF0:USTF0",1767096990406,0.02371749,88096.0,88079.0,0.1081382]
["bitfinex-derivatives","BTCF0:USTF0",1767096990612,0.0001703,88097.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096990912,0.02371754,88096.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096991112,0.0001703,88097.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096991411,0.02371754,88096.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096991621,0.02371778,88095.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096991806,8e-08,88094.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096992003,0.0001703,88097.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767096992615,0.0001703,88097.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767096997211,0.05692,88101.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767096997511,0.0966,88106.0,88088.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767096997719,0.0966,88106.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767096999418,0.0966,88106.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097001419,0.0966,88106.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097002225,0.0966,88106.0,88088.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767097002423,0.0966,88106.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097003825,0.02366474,88105.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097004025,0.02366474,88104.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097004233,0.02366474,88103.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097004425,0.02366474,88102.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097004727,0.0966,88106.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097004917,0.02366376,88105.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097005118,0.02366376,88104.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097005325,0.02366376,88103.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097005526,0.0966,88106.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097005727,0.02366304,88105.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097005922,0.02366304,88104.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097006125,0.02366304,88103.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097006325,0.0966,88106.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097006634,0.02366223,88105.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097006829,0.02366223,88104.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097007015,0.02366223,88103.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097007215,0.0966,88106.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097007529,0.02366223,88105.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097007721,0.02366223,88104.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097007922,0.02366223,88103.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097008122,0.0966,88106.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097008322,0.02366156,88105.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097008518,0.02366156,88104.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097008718,0.02366156,88103.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097008919,0.0966,88106.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097009121,0.02366103,88105.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097009322,0.02366103,88104.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097009523,0.02366103,88103.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097009822,0.0966,88106.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097010019,0.02366062,88105.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097010225,0.02366062,88104.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097010528,0.02366062,88103.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097010718,0.0966,88106.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097010915,0.02366031,88105.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097011128,0.02366031,88104.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097011331,0.02366031,88103.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097011532,0.0966,88106.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097011829,0.02366009,88105.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097012020,0.02366009,88104.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097012221,0.02366009,88103.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097012422,0.0966,88106.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097012631,0.02365995,88105.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097012832,0.02365995,88104.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097013032,0.02365995,88103.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097013231,0.0966,88106.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097013432,0.02365993,88105.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097013633,0.02365993,88104.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097013830,0.02365993,88103.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097014031,0.0966,88106.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097014229,0.02365993,88105.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097014529,0.02365993,88104.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097014732,0.02365993,88103.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097014929,0.0966,88106.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097015125,0.02366,88105.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097015326,0.02366,88104.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097015638,0.02366,88103.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097015831,0.0966,88106.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097016135,0.02366018,88105.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097016435,0.02366018,88104.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097016635,0.02366018,88103.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097016934,0.0966,88106.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097017135,0.02366049,88105.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097017435,0.02366049,88104.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097017732,0.02366049,88103.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097017933,0.0966,88106.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097018136,0.023661,88105.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097018339,0.023661,88104.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097018633,0.023661,88103.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097018831,0.0966,88106.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097019033,0.02366164,88105.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097019234,0.02366164,88104.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097019433,0.02366164,88103.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097019631,0.0966,88106.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097019832,0.02366243,88105.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097020031,0.02366243,88104.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097020233,0.02366243,88103.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097020429,0.02366243,88102.0,88088.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767097020629,0.0966,88106.0,88088.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767097020829,0.02366317,88105.0,88088.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767097021030,0.0966,88106.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767097021031,7e-08,88104.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767097021227,0.0966,88106.0,88088.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767097021931,0.0966,88106.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767097022143,0.0966,88106.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767097022432,0.05692,88107.0,88088.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767097022636,0.05692,88107.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767097024933,0.05692,88107.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097025241,0.05692,88107.0,88088.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767097026540,0.05692,88107.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767097027439,0.05692,88107.0,88090.0,0.15334882]
["bitfinex-derivatives","BTCF0:USTF0",1767097028244,0.05692,88107.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097031448,0.05692,88107.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097032651,0.05692,88107.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097032947,0.05692,88107.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767097033149,0.05692,88107.0,88090.0,0.15334882]
["bitfinex-derivatives","BTCF0:USTF0",1767097033150,0.05692,88107.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767097033348,0.05692,88107.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097033548,0.05692,88107.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097034250,0.05692,88107.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767097035247,0.05692,88107.0,88090.0,0.15334882]
["bitfinex-derivatives","BTCF0:USTF0",1767097036048,0.05501911,88116.0,88088.0,0.19432794]
["bitfinex-derivatives","BTCF0:USTF0",1767097036049,0.41899397,88126.0,88097.0,0.15334882]
["bitfinex-derivatives","BTCF0:USTF0",1767097036249,0.05688,88125.0,88113.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767097036868,0.05688,88125.0,88110.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767097037068,0.05688,88125.0,88110.0,0.16471262]
["bitfinex-derivatives","BTCF0:USTF0",1767097037366,0.05688,88125.0,88109.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097038769,0.15334882,88120.0,88109.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767097039556,0.068242,88125.0,88109.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767097039762,0.05688,88125.0,88109.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767097040463,0.15334882,88120.0,88109.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767097042161,0.0113628,88119.0,88109.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767097042969,0.15334882,88120.0,88109.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767097044370,0.05688,88119.0,88109.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767097051274,0.41916427,88126.0,88109.0,0.15334912]
["bitfinex-derivatives","BTCF0:USTF0",1767097051465,0.05688,88125.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767097052073,0.0001703,88126.0,88109.0,0.15334912]
["bitfinex-derivatives","BTCF0:USTF0",1767097052276,0.0001703,88126.0,88115.0,0.15334882]
["bitfinex-derivatives","BTCF0:USTF0",1767097052473,0.15344,88133.0,88124.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767097053073,0.15344,88133.0,88121.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767097056780,0.15344,88133.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767097057873,0.15344,88133.0,88120.0,0.15334882]
["bitfinex-derivatives","BTCF0:USTF0",1767097058072,0.15344,88133.0,88118.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097058477,0.15344,88133.0,88120.0,0.15334882]
["bitfinex-derivatives","BTCF0:USTF0",1767097059077,0.15344,88133.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767097059980,0.0001703,88136.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767097060183,0.0001703,88136.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767097061378,0.0001703,88136.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767097061578,0.0001703,88136.0,88122.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767097062174,0.0113613,88131.0,88118.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097062377,0.0113618,88127.0,88118.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097062580,0.0113614,88130.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767097062781,0.0113614,88130.0,88113.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767097063079,0.05688,88131.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767097063283,0.15334882,88130.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767097067183,0.05688,88131.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767097067383,0.15334882,88130.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767097068485,0.15334882,88130.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767097068685,0.05688,88131.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767097070188,0.05688,88131.0,88113.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767097070792,0.05688,88131.0,88120.0,0.15334882]
["bitfinex-derivatives","BTCF0:USTF0",1767097070987,0.05688,88131.0,88124.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767097071290,0.05688,88131.0,88121.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767097074592,0.05688,88131.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767097075186,0.05688,88131.0,88113.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767097075586,0.05688,88131.0,88123.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767097075994,0.05688,88131.0,88113.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767097077094,0.05688,88131.0,88122.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767097077698,0.05688,88131.0,88113.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767097078099,0.05688,88131.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767097079200,0.05688,88131.0,88123.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767097081102,0.05688,88131.0,88114.0,0.05217124]
["bitfinex-derivatives","BTCF0:USTF0",1767097081103,0.05688,88131.0,88120.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767097081398,0.05688,88131.0,88113.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767097081399,0.0682413,88131.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767097081901,0.0682413,88131.0,88116.0,0.0682431]
["bitfinex-derivatives","BTCF0:USTF0",1767097082801,0.05688,88131.0,88116.0,0.0682431]
["bitfinex-derivatives","BTCF0:USTF0",1767097083098,0.15334882,88130.0,88116.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097083302,0.0113615,88129.0,88116.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097083798,0.15334882,88130.0,88116.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097084502,0.05688,88131.0,88116.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097084698,0.15334882,88130.0,88116.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097086104,0.05688,88131.0,88116.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097086298,0.15334882,88130.0,88116.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097086803,0.15334882,88130.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097087102,0.05688,88131.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097087998,0.15334882,88130.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767097088193,0.15334882,88130.0,88113.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097088596,0.05688,88131.0,88113.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097089100,0.15330014,88130.0,88102.0,0.04079124]
["bitfinex-derivatives","BTCF0:USTF0",1767097089401,0.05688,88131.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097089596,0.0113629,88119.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097089797,0.05688,88118.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767097094403,0.05688,88118.0,88101.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097094600,0.0113638,88111.0,88095.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097096411,0.0113638,88111.0,88094.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097097912,0.0113635,88114.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097098415,0.0113637,88112.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097098612,0.011364,88110.0,88094.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097099615,0.11034958,88109.0,88082.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767097099807,0.0113646,88105.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767097100001,0.0113646,88105.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767097100712,0.0113642,88108.0,88087.0,0.01153698]
["bitfinex-derivatives","BTCF0:USTF0",1767097102108,0.0113642,88108.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767097102309,0.0113645,88106.0,88087.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767097102509,0.0113645,88106.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767097102812,0.05688,88109.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097105518,0.05688,88109.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767097106815,0.05688,88109.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097108017,0.0967702,88119.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767097108217,0.05688,88116.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767097109123,0.05688,88116.0,88093.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767097109323,0.05688,88116.0,88101.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767097109812,0.05688,88116.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097110220,0.05688,88116.0,88102.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767097114413,0.02367127,88115.0,88102.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767097114615,0.05688,88116.0,88102.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767097114815,0.02367124,88115.0,88102.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767097115015,0.05688,88116.0,88102.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767097115324,0.02367124,88115.0,88102.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767097115521,0.05688,88116.0,88093.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767097115722,0.02367609,88115.0,88093.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767097115922,0.05688,88116.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097115923,0.0113637,88112.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767097116324,0.011364,88110.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097116527,0.011364,88110.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767097116921,0.0113636,88113.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767097117120,0.02368288,88112.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767097117424,0.02368974,88111.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767097117623,0.0113636,88113.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767097117929,0.0113638,88111.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767097118226,0.0113641,88109.0,88092.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767097118422,0.0113644,88107.0,88090.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767097118726,0.0113644,88107.0,88091.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767097118923,0.05688,88116.0,88091.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767097119129,0.011364,88110.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767097119321,0.02369921,88109.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767097119521,0.02369921,88108.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767097119719,0.0113642,88108.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767097119920,0.0113639,88111.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767097120235,0.02370294,88110.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767097120422,0.02370294,88109.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767097120625,0.02370294,88108.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767097120926,0.0113639,88111.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767097121229,0.02370535,88110.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767097121429,0.02370535,88109.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767097121730,0.02370535,88108.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767097121930,0.0113641,88109.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767097122132,0.0237083,88108.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767097122332,0.023712,88107.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767097122526,0.0113641,88109.0,88082.0,0.06109181]
["bitfinex-derivatives","BTCF0:USTF0",1767097122736,0.02371179,88108.0,88087.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097122928,0.0113641,88109.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097123133,0.02371181,88108.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097123432,0.02381549,88107.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097123736,0.0113641,88109.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097123936,0.02382035,88108.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097124136,0.02382035,88107.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097124336,0.02382718,88106.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097124536,0.0113641,88109.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097124736,0.02382718,88108.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097124937,0.02382718,88107.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097125141,0.02382718,88106.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097125335,0.0113641,88109.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097125530,0.02382761,88108.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097125730,0.02382761,88107.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097125939,0.02382761,88106.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097126138,0.0113641,88109.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097126332,0.02382761,88108.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097126532,0.02382761,88107.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097126732,0.02382761,88106.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097127032,0.0113641,88109.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097127231,0.02382815,88108.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097127438,0.02382815,88107.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097127637,0.02382815,88106.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097127936,0.0113643,88107.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097128137,0.02382839,88106.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097128335,0.0113643,88107.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097128537,0.0238287,88106.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097128836,0.0113643,88107.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097129036,0.0238287,88106.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097129237,0.0113643,88107.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767097129438,0.0238287,88106.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767097129636,0.0113643,88107.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767097129839,0.02382892,88106.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767097130140,0.0113643,88107.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767097130339,0.02382892,88106.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767097130540,0.0113643,88107.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767097130739,0.02382946,88106.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767097130939,0.0113646,88105.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767097131238,0.0113646,88105.0,88087.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097131642,0.02383018,88104.0,88087.0,0.0682469]
["bitfinex-derivatives","BTCF0:USTF0",1767097131842,0.0113646,88105.0,88087.0,0.0682469]
["bitfinex-derivatives","BTCF0:USTF0",1767097131843,0.02383018,88103.0,88087.0,0.0682469]
["bitfinex-derivatives","BTCF0:USTF0",1767097132133,0.02383018,88102.0,88087.0,0.0682469]
["bitfinex-derivatives","BTCF0:USTF0",1767097132340,0.0113646,88105.0,88087.0,0.0682469]
["bitfinex-derivatives","BTCF0:USTF0",1767097132537,0.02383071,88104.0,88087.0,0.0682469]
["bitfinex-derivatives","BTCF0:USTF0",1767097132737,0.02383071,88103.0,88087.0,0.0682469]
["bitfinex-derivatives","BTCF0:USTF0",1767097132938,0.02383071,88102.0,88087.0,0.0682469]
["bitfinex-derivatives","BTCF0:USTF0",1767097133242,0.0113646,88105.0,88087.0,0.0682469]
["bitfinex-derivatives","BTCF0:USTF0",1767097133441,0.02383057,88104.0,88087.0,0.0682469]
["bitfinex-derivatives","BTCF0:USTF0",1767097133740,0.02383057,88103.0,88087.0,0.0682469]
["bitfinex-derivatives","BTCF0:USTF0",1767097133932,0.02383057,88102.0,88080.0,0.06109181]
["bitfinex-derivatives","BTCF0:USTF0",1767097134132,0.0001702,88100.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767097134729,0.0001702,88100.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097134934,0.0001702,88100.0,88086.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767097135435,0.0001702,88100.0,88086.0,0.107967]
["bitfinex-derivatives","BTCF0:USTF0",1767097140241,0.0001702,88100.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767097141042,0.0001702,88100.0,88090.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767097141253,0.0966,88109.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767097141439,0.02383015,88108.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767097141640,0.02383015,88107.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767097141841,0.02383015,88106.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767097142040,0.0966,88109.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767097142243,0.02383077,88108.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767097142441,0.02383077,88107.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767097142638,0.02383077,88106.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767097142843,0.0966,88109.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767097143142,0.02383186,88108.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767097143344,0.02383186,88107.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767097143543,0.02383186,88106.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767097143842,0.0966,88109.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767097144039,0.02383317,88108.0,88092.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097144234,0.02383317,88107.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097144440,0.02383317,88106.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097144644,0.1079641,88109.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097144844,0.02383478,88108.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097145049,0.02383478,88107.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097145350,0.02383478,88106.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097145552,0.1079641,88109.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097145754,0.02383706,88108.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097146052,0.02383706,88107.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097146253,0.02383706,88106.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097146456,0.1079641,88109.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097146654,0.02383807,88108.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097146854,0.02383807,88107.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097147046,0.02383807,88106.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097147248,0.1079641,88109.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097147547,0.02383815,88108.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097147842,0.02383815,88107.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097148046,0.02383815,88106.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097148346,0.1079641,88109.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097148542,0.02383954,88108.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097148753,0.02383954,88107.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097148959,0.02383954,88106.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097149161,0.0966,88109.0,88092.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097149346,0.02383818,88108.0,88092.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097149548,0.0966,88109.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097149854,0.02383673,88108.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097150050,0.02383673,88107.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097150250,0.0966,88109.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097150451,0.02383758,88108.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097150654,0.02383758,88107.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097150855,0.0966,88109.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097151058,0.02383749,88108.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097151247,0.02383749,88107.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097151446,0.0966,88109.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097151649,0.02383724,88108.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097151846,0.02383724,88107.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097152148,0.0966,88109.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097152149,0.02383724,88106.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097152449,0.0966,88109.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097152655,0.02383701,88108.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097152851,0.02383701,88107.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097153051,0.02383701,88106.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097153253,0.0966,88109.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097153452,0.02401268,88108.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097153654,0.02401268,88107.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097153850,0.02401268,88106.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097154051,0.15348,88109.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097154254,0.02401257,88108.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097154452,0.02401257,88107.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097154655,0.02401257,88106.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097154851,0.15348,88109.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097155052,0.02401237,88108.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097155253,0.02401237,88107.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097155455,0.02401237,88106.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097155751,0.15348,88109.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097155952,0.02401218,88108.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097156152,0.02401218,88107.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097156352,0.02401218,88106.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097156556,0.15348,88109.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097156760,0.02401201,88108.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097156956,0.02401201,88107.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097157157,0.02401201,88106.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097157453,0.15348,88109.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097157654,0.02401185,88108.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097157855,0.02401185,88107.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097158056,0.15348,88109.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097158057,0.02401185,88106.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097158259,0.15348,88109.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097158458,0.02401171,88108.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097158654,0.02401171,88107.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097158958,0.02401171,88106.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097159159,0.15348,88109.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097159355,0.02401171,88108.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097159561,0.02401171,88107.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097159760,0.02401171,88106.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097159961,0.15348,88109.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097160157,0.02401157,88108.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097160358,0.02401157,88107.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097160562,0.02401157,88106.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097160857,0.15348,88109.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097161058,0.02401145,88108.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097161261,0.02401145,88107.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097161558,0.02401145,88106.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097161758,0.15348,88109.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097161960,0.02401139,88108.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097162163,0.02401139,88107.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097162364,0.02401139,88106.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097162555,0.15348,88109.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097162754,0.02401135,88108.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097162964,0.02401135,88107.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097163264,0.02401135,88106.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097163463,0.15348,88109.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097163663,0.02401134,88108.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097163863,0.02401134,88107.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097164065,0.02401134,88106.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097164264,0.15348,88109.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097164468,0.02401149,88108.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097164665,0.02401149,88107.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097164866,0.02401149,88106.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097165056,0.15348,88109.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097165259,0.02401149,88108.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097165467,0.02401149,88107.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097165667,0.02401149,88106.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097165967,0.15348,88109.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097166266,0.02401192,88108.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097166566,0.02401192,88107.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097166767,0.02401192,88106.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097166971,0.15348,88109.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097167162,0.02401245,88108.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097167361,0.02401245,88107.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097167669,0.02401245,88106.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097167869,0.15348,88109.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097168169,0.02401309,88108.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097168367,0.02401309,88107.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097168566,0.02401309,88106.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097168766,0.15348,88109.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097169068,0.02401391,88108.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097169265,0.02401391,88107.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097169470,0.02401391,88106.0,88095.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097169669,0.15348,88109.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097169872,0.02401497,88108.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097170071,0.02401497,88107.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097170266,0.02401497,88106.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097170467,0.15348,88109.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097170669,0.02401504,88108.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097170868,0.02401504,88107.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097171072,0.02401504,88106.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097171266,0.15348,88109.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097171466,0.02401532,88108.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097171767,0.02401532,88107.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097171972,0.15348,88109.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097172169,0.02401443,88108.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097172369,0.02401386,88107.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097172569,0.15348,88109.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097172768,0.02401386,88108.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097172966,0.02401386,88107.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097173168,0.15348,88109.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097173368,0.02401385,88108.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097173570,0.02401385,88107.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097173771,0.15348,88109.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097173973,0.02401347,88108.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097174165,0.02401347,88107.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097174358,0.15348,88109.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097174564,0.02401302,88108.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097174858,0.02401302,88107.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097175063,0.15348,88109.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097175271,0.02401315,88108.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097175464,0.15348,88109.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097175664,0.02401278,88108.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097175865,0.02401299,88107.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097176065,0.15348,88109.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097176266,0.02401299,88108.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097176566,0.02401299,88107.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097176770,0.15348,88109.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097176966,0.02401291,88108.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097177174,0.02401291,88107.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097177363,0.15348,88109.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097177563,0.02401292,88108.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097177764,0.02401292,88107.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097177965,0.15348,88109.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097178168,0.02401292,88108.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767097178464,0.02401292,88107.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767097178663,0.15348,88109.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767097178867,0.02401301,88108.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767097179067,0.02401301,88107.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767097179270,0.15348,88109.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767097179471,0.02401291,88108.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767097179676,0.02401291,88107.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767097179876,0.15348,88109.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767097180177,0.02401291,88108.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767097180375,0.02401291,88107.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767097180577,0.15348,88109.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767097180875,0.02401273,88108.0,88101.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767097181075,0.02401273,88107.0,88101.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767097181376,0.15348,88109.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767097181779,0.02401155,88108.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767097181978,5e-08,88107.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767097182182,0.15348,88109.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767097183580,0.15348,88109.0,88100.0,0.0213651]
["bitfinex-derivatives","BTCF0:USTF0",1767097186081,0.05357851,88122.0,88100.0,0.0213651]
["bitfinex-derivatives","BTCF0:USTF0",1767097186082,0.0966,88117.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767097186284,0.0966,88117.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767097187075,0.05688,88118.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767097187982,0.05688,88118.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767097188176,0.05688,88118.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097188377,0.0001702,88121.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097189883,0.0001702,88121.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767097192287,0.0001702,88121.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767097192488,0.05688,88122.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767097193787,0.0001702,88127.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767097193989,0.0001702,88127.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097194193,0.0570502,88127.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097195199,0.0570502,88127.0,88118.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767097196894,0.0570502,88127.0,88115.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767097201401,0.0570502,88127.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097205898,0.0570502,88127.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767097206102,0.0570502,88127.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767097214709,0.0570502,88127.0,88113.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767097214923,0.03494924,88126.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097215103,0.0235882,88125.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097215408,0.0113622,88124.0,88100.0,0.07109181]
["bitfinex-derivatives","BTCF0:USTF0",1767097215603,0.0570502,88127.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767097215604,0.02359361,88123.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767097215805,0.068412,88127.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767097216105,0.02359363,88126.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767097216313,0.02359363,88125.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767097216509,0.02359363,88124.0,88109.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1767097216809,0.02359363,88123.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767097216997,0.068412,88127.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767097217197,0.02359797,88126.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767097217410,0.02359797,88125.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767097217712,0.02359797,88124.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767097217907,0.0570502,88127.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767097218109,0.02359951,88126.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767097218308,0.02359951,88125.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767097218611,0.02359951,88124.0,88109.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097218818,0.0570502,88127.0,88109.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097219014,0.02360213,88126.0,88109.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097219214,0.02360213,88125.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767097219415,0.02360213,88124.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767097219615,0.0113619,88126.0,88109.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097219816,0.02360482,88125.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097220016,0.02360482,88124.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097220219,0.0570502,88127.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097220417,0.02360509,88126.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097220618,0.02360509,88125.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097220819,0.02360509,88124.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097221008,0.0570502,88127.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097221212,0.02360728,88126.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097221413,0.02360728,88125.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097221713,0.02360728,88124.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097221914,0.02360728,88123.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097222115,0.02360728,88122.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097222314,0.02360728,88121.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097222514,0.0570502,88127.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097222816,0.02361193,88126.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097223025,0.02361193,88125.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097223219,0.02361193,88124.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097223419,0.02361193,88123.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097223619,0.02361193,88122.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097223819,0.02361193,88121.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097224025,0.0570502,88127.0,88109.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097224218,0.0113627,88120.0,88098.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767097224416,0.08049337,88119.0,88098.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767097224617,0.02361337,88118.0,88098.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767097224812,0.03497627,88118.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767097225014,0.03497647,88117.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767097225219,0.02361337,88116.0,88097.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1767097225420,0.02361337,88115.0,88097.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1767097225725,0.02361337,88114.0,88097.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1767097226028,0.02361337,88113.0,88097.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1767097226225,0.08049337,88112.0,88097.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1767097226528,0.02361337,88111.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767097226726,0.05688,88112.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767097227028,0.02360166,88111.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767097227226,0.05688,88112.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767097227725,0.05688,88112.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097231620,0.05688,88112.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767097233730,0.05688,88112.0,88097.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1767097238535,0.05688,88112.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767097241932,0.05688,88112.0,88094.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097242437,0.05688,88112.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767097244230,0.05688,88112.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097244430,0.10262998,88112.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097245039,0.05688,88112.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097245539,0.05688,88112.0,88094.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097245841,0.05688,88112.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767097247740,0.05688,88112.0,88090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097248340,0.05688,88112.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097248841,0.05688,88112.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097250842,0.05688,88112.0,88111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767097251043,0.05688,88112.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097253143,0.02395985,88111.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097253344,0.05688,88112.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097253539,0.02395984,88111.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097253742,0.05688,88112.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097253947,0.02395984,88111.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097254239,0.02397277,88110.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097254442,0.05688,88112.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097254643,0.02397277,88111.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097254943,0.02397277,88110.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097255143,0.05688,88112.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097255346,0.02397459,88111.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097255540,0.02397459,88110.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097255736,0.05688,88112.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097255942,0.02397459,88111.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097256145,0.02397459,88110.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097256346,0.05688,88112.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097256546,0.02397459,88111.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097256749,0.02397459,88110.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767097256938,0.0001702,88113.0,88090.0,0.11797181]
["bitfinex-derivatives","BTCF0:USTF0",1767097257138,0.02397459,88112.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097257339,0.02397459,88111.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097257540,0.02397459,88110.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097257744,0.0001702,88113.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097257950,0.0239746,88112.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097258257,0.0239746,88111.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097258450,0.0239746,88110.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097258652,0.05688,88110.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767097260255,0.05688,88111.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767097260456,0.0001702,88113.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767097260655,0.02397369,88112.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767097260858,0.05688,88115.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767097261156,0.02397339,88114.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767097261355,0.02397339,88113.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767097261557,0.05688,88115.0,88092.0,0.06109181]
["bitfinex-derivatives","BTCF0:USTF0",1767097261754,0.02397211,88114.0,88092.0,0.06109181]
["bitfinex-derivatives","BTCF0:USTF0",1767097261958,0.0001702,88112.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767097262864,0.0001702,88112.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767097265559,0.0001702,88112.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767097266261,0.04685193,88115.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097266664,0.05688,88119.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097267267,0.0001702,88123.0,88099.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767097267477,1e-08,88131.0,88127.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767097267772,0.05688,88144.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767097268462,0.0001702,88142.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767097272576,0.1532558,88140.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767097273275,0.1532558,88140.0,88125.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097275170,0.1532558,88140.0,88122.0,0.08675285]
["bitfinex-derivatives","BTCF0:USTF0",1767097275977,0.0113602,88139.0,88120.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097276177,0.0113602,88139.0,88120.0,0.0570502]
["bitfinex-derivatives","BTCF0:USTF0",1767097276380,0.0113602,88139.0,88120.0,0.0684127]
["bitfinex-derivatives","BTCF0:USTF0",1767097276580,0.1646159,88140.0,88120.0,0.0684127]
["bitfinex-derivatives","BTCF0:USTF0",1767097280581,0.1646159,88140.0,88122.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767097280774,0.1532558,88140.0,88122.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767097282784,0.1532558,88140.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767097284194,0.1532558,88140.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767097285286,0.1532558,88140.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767097287288,0.01136,88141.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767097287487,0.1532558,88140.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767097287887,0.01136,88141.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767097288086,0.1532558,88140.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767097289880,0.1646159,88140.0,88120.0,0.0684128]
["bitfinex-derivatives","BTCF0:USTF0",1767097290081,0.0113601,88140.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767097290281,0.1532558,88140.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767097290482,0.0113602,88139.0,88120.0,0.0684127]
["bitfinex-derivatives","BTCF0:USTF0",1767097290688,0.0113602,88139.0,88122.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767097291990,0.1532558,88140.0,88122.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767097292691,0.1646159,88140.0,88122.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767097292891,0.1646159,88140.0,88120.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097292892,0.1532558,88140.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767097293190,0.05688,88159.0,88138.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767097294092,0.0113581,88155.0,88139.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097294390,0.1532558,88150.0,88136.0,0.15308888]
["bitfinex-derivatives","BTCF0:USTF0",1767097294981,0.1532558,88150.0,88132.0,0.164761]
["bitfinex-derivatives","BTCF0:USTF0",1767097295283,0.1532558,88150.0,88132.0,0.1649312]
["bitfinex-derivatives","BTCF0:USTF0",1767097295477,0.1532558,88150.0,88133.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767097295684,0.1532558,88150.0,88132.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1767097295884,0.1532558,88150.0,88133.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767097296191,0.0113583,88154.0,88134.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767097296492,0.1532558,88150.0,88134.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767097297090,0.05684,88152.0,88134.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767097297292,0.1532558,88150.0,88134.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767097298791,0.1532558,88150.0,88133.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767097298989,0.011359,88149.0,88132.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097299205,0.011359,88149.0,88133.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767097299786,0.1532558,88150.0,88133.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767097299986,0.1532558,88150.0,88133.0,0.03268927]
["bitfinex-derivatives","BTCF0:USTF0",1767097300283,0.1532558,88150.0,88132.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767097300482,0.1646159,88140.0,88121.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767097300688,0.05684,88146.0,88128.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767097301195,0.05684,88146.0,88130.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767097304695,0.05684,88146.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767097306595,0.05684,88146.0,88130.0,0.1646171]
["bitfinex-derivatives","BTCF0:USTF0",1767097306796,0.05684,88146.0,88130.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767097309288,0.05684,88146.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767097314792,0.05684,88146.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767097315292,0.1532558,88140.0,88127.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767097315897,0.1532558,88140.0,88127.0,0.1079217]
["bitfinex-derivatives","BTCF0:USTF0",1767097316397,0.05684,88146.0,88127.0,0.1079217]
["bitfinex-derivatives","BTCF0:USTF0",1767097316598,0.1532558,88140.0,88127.0,0.1079217]
["bitfinex-derivatives","BTCF0:USTF0",1767097316797,0.05684,88146.0,88127.0,0.1079217]
["bitfinex-derivatives","BTCF0:USTF0",1767097316998,0.1532558,88140.0,88127.0,0.1079217]
["bitfinex-derivatives","BTCF0:USTF0",1767097317495,0.0113594,88145.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767097317695,0.1532558,88140.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767097318199,0.05684,88146.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767097318402,0.1532558,88140.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767097321308,0.1646159,88140.0,88122.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767097321607,0.1646159,88140.0,88122.0,0.1647623]
["bitfinex-derivatives","BTCF0:USTF0",1767097321608,0.153426,88140.0,88122.0,0.1647623]
["bitfinex-derivatives","BTCF0:USTF0",1767097323706,0.05684,88139.0,88122.0,0.1647623]
["bitfinex-derivatives","BTCF0:USTF0",1767097324310,0.0682003,88139.0,88122.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767097324504,0.1532558,88132.0,88120.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1767097325008,0.05684,88139.0,88120.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1767097325203,0.05684,88139.0,88121.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767097325805,0.0113614,88130.0,88115.0,0.05336595]
["bitfinex-derivatives","BTCF0:USTF0",1767097326011,0.1532558,88125.0,88111.0,0.0682037]
["bitfinex-derivatives","BTCF0:USTF0",1767097326211,0.0113616,88129.0,88111.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767097326412,0.2100958,88130.0,88111.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767097326613,0.2100958,88130.0,88100.0,0.1532558]
["bitfinex-derivatives","BTCF0:USTF0",1767097326814,0.2214572,88130.0,88101.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767097327013,0.2214572,88130.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767097327614,0.0682014,88130.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767097327808,0.1532558,88120.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767097328009,0.0001702,88122.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767097328212,0.0001702,88122.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767097329519,0.0001702,88122.0,88103.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097330727,0.0001702,88122.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767097331321,0.1532558,88120.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767097332726,0.1532558,88120.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767097333928,0.1532558,88120.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767097334532,0.0001702,88122.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767097339933,0.06355348,88136.0,88100.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097339934,0.05688,88135.0,88100.0,0.21022263]
["bitfinex-derivatives","BTCF0:USTF0",1767097340130,0.0113591,88148.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767097340328,0.17795205,88147.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767097340531,0.12107205,88146.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767097340722,0.02451205,88145.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767097340927,0.0001702,88143.0,88125.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097341130,0.02451205,88142.0,88125.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097341328,0.02451205,88141.0,88125.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097341630,0.02451205,88140.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767097341826,0.08139205,88139.0,88116.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767097342031,0.02451205,88138.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097342235,0.05688,88139.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097342429,0.02451208,88138.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097342631,0.05688,88139.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097342829,0.02451283,88138.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097343133,0.05688,88139.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097343438,0.02451879,88138.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097343637,0.05688,88139.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097343834,0.02451977,88138.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097344137,0.05688,88139.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097344341,0.02452083,88138.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097344525,0.02452083,88137.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097344722,0.05688,88139.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097344937,0.02452203,88138.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097345142,0.02452203,88137.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097345333,0.05688,88139.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097345638,0.02452394,88138.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097345940,0.02452394,88137.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097346236,0.05688,88139.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097346438,0.02452486,88138.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097346632,0.05688,88139.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097346633,0.02452486,88137.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097346825,0.05688,88139.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097347023,0.02452593,88138.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097347227,0.02452593,88137.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097347424,0.05688,88139.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097347630,0.0245281,88138.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097347831,0.0245281,88137.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097348031,0.05688,88139.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097348242,0.02452889,88138.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097348430,0.02452889,88137.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097348728,0.05688,88139.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097348925,0.0245304,88138.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097349129,0.0245304,88137.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097349336,0.05688,88139.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097349539,0.02453295,88138.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097349740,0.02453295,88137.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097349939,0.02453295,88136.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097350234,0.02453356,88135.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097350443,0.05688,88139.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097350637,0.02453356,88138.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097350839,0.02453356,88137.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097351040,0.02453356,88136.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097351240,0.02453356,88135.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767097351440,0.02453674,88134.0,88116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767097351741,0.02453674,88133.0,88116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767097351939,0.02453674,88132.0,88116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767097352244,0.02453831,88131.0,88116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767097352446,0.0113608,88135.0,88116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767097352646,0.0245405,88134.0,88116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767097352840,0.0245405,88133.0,88116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767097353035,0.0245405,88132.0,88116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767097353234,0.0245405,88131.0,88116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767097353436,0.011361,88133.0,88116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767097353644,0.02454294,88132.0,88116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767097353943,0.02454294,88131.0,88116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767097354244,0.011361,88133.0,88116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767097354433,0.02454568,88132.0,88116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767097355843,0.0113613,88131.0,88095.0,0.06112881]
["bitfinex-derivatives","BTCF0:USTF0",1767097356046,0.0113613,88131.0,88094.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097356047,0.0001702,88122.0,88094.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097356234,0.17798568,88121.0,88094.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097356435,0.02454568,88120.0,88094.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097357640,0.0113646,88105.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767097357840,0.0113631,88117.0,88078.0,0.05417496]
["bitfinex-derivatives","BTCF0:USTF0",1767097357841,0.0001702,88103.0,88078.0,0.05417496]
["bitfinex-derivatives","BTCF0:USTF0",1767097358043,0.0113655,88098.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767097358344,0.0113651,88101.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767097358530,0.02453323,88100.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767097358731,0.15344,88102.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767097358931,0.0245333,88101.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767097359541,0.0113657,88097.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767097363149,0.0113661,88094.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767097363450,0.05688,88093.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767097363652,0.15344,88092.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767097365051,0.21008422,88092.0,88067.0,0.0682494]
["bitfinex-derivatives","BTCF0:USTF0",1767097365253,0.0113673,88084.0,88066.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767097365445,0.05688,88083.0,88062.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097365653,0.0966,88082.0,88059.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767097365853,0.0966,88082.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767097369661,0.0966,88082.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767097371564,0.0966,88082.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767097371868,0.0966,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767097375269,0.0966,88082.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767097375669,0.0966,88082.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767097378874,0.0966,88082.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767097380174,0.0966,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767097382274,0.0966,88082.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767097382475,0.0966,88082.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767097382476,0.0966,88082.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767097383376,0.0966,88082.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767097383783,0.0966,88082.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767097384483,0.0966,88082.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767097384683,0.0113681,88078.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767097384881,0.05692,88077.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767097389184,0.05692,88077.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767097389380,0.05692,88077.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767097393486,0.0244622,88076.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767097393690,0.05692,88077.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767097393887,0.0244622,88076.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767097394193,0.05692,88077.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767097394392,0.02446713,88076.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767097394693,0.15346872,88074.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767097394888,0.15346872,88070.0,88052.0,0.06112881]
["bitfinex-derivatives","BTCF0:USTF0",1767097395093,0.17798797,88069.0,88040.0,0.15346872]
["bitfinex-derivatives","BTCF0:USTF0",1767097395392,0.0001703,88063.0,88040.0,0.15346872]
["bitfinex-derivatives","BTCF0:USTF0",1767097395595,0.08138797,88062.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767097395795,0.05692,88062.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767097395993,9.255e-05,88061.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767097398290,9.255e-05,88061.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767097398688,9.255e-05,88061.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767097398890,9.255e-05,88061.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767097401690,9.255e-05,88061.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767097402200,9.255e-05,88061.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767097402391,9.255e-05,88061.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767097402592,9.255e-05,88061.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767097402795,0.00165856,88061.0,88050.0,0.15346872]
["bitfinex-derivatives","BTCF0:USTF0",1767097404296,0.00165856,88061.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767097405396,0.05692,88062.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767097405797,0.05692,88062.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767097408004,0.05692,88062.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767097408204,0.05692,88062.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097409206,0.05692,88062.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767097409801,0.05692,88061.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767097410105,0.05692,88061.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767097410505,0.05692,88061.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767097411305,0.0001703,88063.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767097411507,0.05692,88062.0,88050.0,0.15346872]
["bitfinex-derivatives","BTCF0:USTF0",1767097411804,0.05692,88063.0,88050.0,0.15346872]
["bitfinex-derivatives","BTCF0:USTF0",1767097412311,0.15346872,88070.0,88050.0,0.15346872]
["bitfinex-derivatives","BTCF0:USTF0",1767097412506,0.17815453,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767097412701,0.02442423,88068.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767097412902,0.02442423,88067.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767097413103,0.02442423,88066.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767097413409,0.1537303,88069.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767097413611,0.024427,88068.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767097413802,0.024427,88067.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767097414001,0.024427,88066.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767097414205,0.1537303,88069.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767097414402,0.0244293,88068.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767097414710,0.0244293,88067.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767097414907,0.0244293,88066.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767097415211,0.0244293,88065.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767097415401,0.1537303,88069.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767097415602,0.02443103,88068.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767097415905,0.02443103,88067.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767097416105,0.02443103,88066.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767097416309,0.02443103,88065.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767097416701,0.02443103,88064.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767097416904,0.1537303,88069.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767097416905,0.08135103,88063.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767097417103,0.05692,88063.0,88051.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097417511,0.05692,88063.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097417710,0.15346872,88061.0,88051.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097418008,0.05692,88063.0,88051.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097418313,0.05692,88063.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097418512,0.02443895,88062.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097418807,0.05692,88063.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097419010,0.02443895,88062.0,88051.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097419219,0.05692,88063.0,88051.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097419407,0.02444191,88062.0,88051.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097419607,0.05692,88063.0,88051.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097419807,0.02444191,88062.0,88051.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097420115,0.05692,88063.0,88051.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097420411,0.02444549,88062.0,88051.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097420611,0.05692,88063.0,88051.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097420800,0.02444549,88062.0,88051.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097421002,0.05692,88063.0,88051.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097421199,0.0244499,88062.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097421403,0.0244499,88061.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097421602,0.05692,88063.0,88051.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097422015,0.05692,88063.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097424214,0.05692,88063.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767097425720,0.05692,88063.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767097427822,0.05692,88063.0,88058.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767097431324,0.05692,88063.0,88055.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767097431618,0.05692,88063.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767097432023,0.05692,88063.0,88051.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097433318,0.05692,88063.0,88055.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767097433715,0.0001703,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767097433922,0.15356,88068.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767097434115,0.15356,88068.0,88051.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097434625,0.15356,88068.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767097436715,0.0001703,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767097436917,0.15356,88068.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767097439322,0.15356,88068.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767097439725,0.0001703,88069.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767097439928,0.15356,88068.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767097440424,0.0113696,88066.0,88051.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097441535,0.15356,88068.0,88051.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097441833,0.0113667,88089.0,88058.0,0.15346872]
["bitfinex-derivatives","BTCF0:USTF0",1767097442020,0.09664,88084.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767097442224,0.05692,88087.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767097442424,0.05692,88087.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767097443125,0.05692,88087.0,88072.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1767097453252,0.02389312,88086.0,88072.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1767097453549,0.02389312,88085.0,88072.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1767097453854,0.02389312,88084.0,88072.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1767097454151,0.02389312,88083.0,88072.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1767097454341,0.05692,88087.0,88072.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1767097454542,0.02389297,88086.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097454744,0.02389297,88085.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097455052,0.02389297,88084.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097455349,0.02389297,88083.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097455549,0.05692,88087.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097455748,0.02389322,88086.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097455950,0.02389322,88085.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097456150,0.02389322,88084.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097456448,0.02389322,88083.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097456647,0.05692,88087.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097456848,0.02389349,88086.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097457045,0.02389349,88085.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097457246,0.02389349,88084.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097457452,0.02389349,88083.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097457656,0.05692,88087.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097457840,0.0238941,88086.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097458044,0.0238941,88085.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097458349,0.0238941,88084.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767097458548,0.08166747,88110.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767097458753,0.05688,88097.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767097459053,0.05688,88096.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767097470666,0.05688,88096.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097471165,0.02381253,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097471366,0.05688,88096.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097471567,0.02381222,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097471871,0.05688,88096.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097472062,0.02381222,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097472261,0.05688,88096.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097472461,0.02381238,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097472662,0.05688,88096.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097472863,0.02381238,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097473064,0.05688,88096.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097473266,0.02381226,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097473468,0.05688,88096.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097473664,0.02381226,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097473864,0.05688,88096.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097474170,0.02381226,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097474365,0.05688,88096.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097474567,0.02381232,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097474767,0.05688,88096.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097474966,0.02381232,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097475166,0.05688,88096.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097475370,0.02381254,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097475570,0.05688,88096.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097475871,0.02381254,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097476067,0.05688,88096.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097476268,0.02381296,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097476472,0.05688,88096.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097476671,0.02381296,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097476873,0.05688,88096.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097477065,0.02381296,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767097477266,0.02381296,88095.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097477267,0.05688,88096.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767097477466,0.02381356,88095.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767097477667,0.05688,88096.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767097477868,0.02381356,88095.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767097478068,0.05688,88096.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767097478269,0.02381436,88095.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767097478471,0.05688,88096.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767097478675,0.02381436,88095.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767097478974,0.0113661,88093.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767097480075,0.0682458,88096.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767097480276,0.02381743,88095.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767097480574,0.02381743,88094.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767097480775,0.0682458,88096.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767097480977,0.02381743,88095.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767097481276,0.02381743,88094.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767097481480,0.05688,88096.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097481678,0.011366,88094.0,88073.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767097481872,0.0238191,88093.0,88073.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767097482181,0.0238191,88093.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767097482569,0.0113663,88092.0,88072.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097482771,0.0238191,88091.0,88067.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767097482966,0.0113665,88090.0,88063.0,0.0611341]
["bitfinex-derivatives","BTCF0:USTF0",1767097483183,0.04480827,88094.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767097483184,0.0113671,88086.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767097483474,0.1648467,88089.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767097483675,0.0475867,88088.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767097483874,0.0113674,88084.0,88063.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767097484075,0.02379474,88083.0,88063.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767097484271,0.0113674,88084.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767097484468,0.02379472,88083.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767097484672,0.02379472,88082.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767097484882,0.011367,88087.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767097485083,0.02379489,88086.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767097485382,0.0113677,88081.0,88066.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097485589,0.02379559,88080.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767097485881,0.12039559,88079.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767097486083,0.02379559,88078.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767097486678,0.0001703,88077.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767097486880,0.02379559,88076.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767097487187,0.08067559,88075.0,88058.0,0.01364184]
["bitfinex-derivatives","BTCF0:USTF0",1767097487386,0.02379559,88074.0,88058.0,0.01364184]
["bitfinex-derivatives","BTCF0:USTF0",1767097487686,0.05688,88075.0,88054.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767097487888,0.02378412,88074.0,88054.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767097488183,0.05688,88075.0,88054.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767097489278,0.05688,88075.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767097490282,0.05688,88075.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767097490883,0.0113686,88074.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767097491288,0.0113686,88074.0,88054.0,0.1079711]
["bitfinex-derivatives","BTCF0:USTF0",1767097491890,0.05688,88075.0,88054.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767097492388,0.0113695,88067.0,88054.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767097495283,0.05688,88075.0,88054.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767097495588,0.05688,88075.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097495589,0.02374817,88074.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097495790,0.02374817,88073.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097495985,0.05688,88075.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097496187,0.02374485,88074.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097496389,0.02374485,88073.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097496589,0.05688,88075.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097496888,0.02374485,88074.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097497189,0.02374485,88073.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097497390,0.05688,88075.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097497591,0.02374222,88074.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097497786,0.02374222,88073.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097497991,0.05688,88075.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097498186,0.0237402,88074.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097498390,0.0237402,88073.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097498590,0.05688,88075.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097498793,0.0237402,88074.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097499089,0.0237402,88073.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097499288,0.05688,88075.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097499493,0.02373875,88074.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097499680,0.02373875,88073.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097499885,0.05688,88075.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097500194,0.02373875,88074.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097500390,0.02373875,88073.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097500688,0.05688,88075.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097500992,0.02373883,88074.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097501293,0.02373883,88073.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097501493,0.05688,88075.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097501696,0.02373828,88074.0,88047.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767097502001,0.02373828,88073.0,88032.0,0.06125282]
["bitfinex-derivatives","BTCF0:USTF0",1767097502188,0.0001703,88061.0,88033.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097502384,0.15356,88060.0,88034.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767097504492,0.0237373,88059.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097504691,0.0237373,88058.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097504893,0.0237373,88057.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097505093,0.0237373,88056.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097505293,0.15356,88060.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097505503,0.0237349,88059.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097505686,0.0237349,88058.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097505888,0.0237349,88057.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097506087,0.0237349,88056.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097506289,0.15356,88060.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097506593,0.02373291,88059.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097506795,0.02373291,88058.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097507095,0.02373291,88057.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097507293,0.15356,88060.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097507494,0.02373229,88059.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097507695,0.02373229,88058.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097507894,0.17729229,88057.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097508094,0.15356,88057.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097509097,0.02373728,88056.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097509296,0.15356,88057.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097509492,0.0001703,88061.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097509695,0.02373466,88060.0,88027.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097509899,0.12037466,88059.0,88027.0,0.20828439]
["bitfinex-derivatives","BTCF0:USTF0",1767097510193,0.02373466,88058.0,88027.0,0.20828439]
["bitfinex-derivatives","BTCF0:USTF0",1767097510398,0.09664,88059.0,88028.0,0.11358086]
["bitfinex-derivatives","BTCF0:USTF0",1767097511397,0.09664,88059.0,88030.0,0.15344541]
["bitfinex-derivatives","BTCF0:USTF0",1767097511701,0.0001703,88061.0,88027.0,0.20828243]
["bitfinex-derivatives","BTCF0:USTF0",1767097512003,0.05016,88060.0,88028.0,0.11358021]
["bitfinex-derivatives","BTCF0:USTF0",1767097512199,0.05016,88060.0,88028.0,0.17483303]
["bitfinex-derivatives","BTCF0:USTF0",1767097513700,0.05016,88060.0,88030.0,0.06125282]
["bitfinex-derivatives","BTCF0:USTF0",1767097513999,0.0001703,88061.0,88032.0,0.06125282]
["bitfinex-derivatives","BTCF0:USTF0",1767097514298,0.0001703,88061.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097514894,0.0001703,88061.0,88034.0,0.11357828]
["bitfinex-derivatives","BTCF0:USTF0",1767097515398,0.05692,88063.0,88034.0,0.11357828]
["bitfinex-derivatives","BTCF0:USTF0",1767097516402,0.05692,88063.0,88040.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097516599,0.05692,88063.0,88041.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097516904,0.05692,88071.0,88041.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097517106,0.02388117,88070.0,88041.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097517401,0.05692,88072.0,88041.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097517602,0.0001703,88064.0,88042.0,0.06125282]
["bitfinex-derivatives","BTCF0:USTF0",1767097517905,0.0001703,88064.0,88041.0,0.21481282]
["bitfinex-derivatives","BTCF0:USTF0",1767097518098,0.05692,88072.0,88042.0,0.06125282]
["bitfinex-derivatives","BTCF0:USTF0",1767097518603,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097519495,0.05692,88072.0,88060.0,0.15342299]
["bitfinex-derivatives","BTCF0:USTF0",1767097520007,0.05692,88072.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097520314,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097520523,0.05692,88072.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097520804,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097521906,0.02388917,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097522112,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097522305,0.02388987,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097522496,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097522696,0.02388956,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097522903,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097523102,0.02388956,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097523408,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097523599,0.02388935,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097523899,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097524197,0.02388935,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097524398,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097524708,0.02388876,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097524897,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097525198,0.02388876,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097525398,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097525599,0.02388818,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097525798,0.05692,88072.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097526005,0.02388818,88071.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097526307,0.05692,88072.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097526308,0.02388818,88070.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097526506,0.02388818,88069.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097526711,0.05692,88072.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097526908,0.02388951,88071.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097527108,0.02388951,88070.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097527309,0.02388951,88069.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097527507,0.05692,88072.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097527707,0.02388948,88071.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097527906,0.02388948,88070.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097528112,0.02388948,88069.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097528313,0.05692,88072.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097528514,0.02388941,88071.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097528707,0.02388941,88070.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097529009,0.02388941,88069.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097529203,0.05692,88072.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097529405,0.02388931,88071.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097529605,0.02388931,88070.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097529813,0.02388931,88069.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097530003,0.05692,88072.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097530302,0.0238893,88071.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097530505,0.0238893,88070.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097530705,0.0238893,88069.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097531005,0.05692,88072.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097531206,0.02388927,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097531510,0.02388927,88070.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097531710,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097531908,0.02388904,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097532115,0.02388904,88070.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097532417,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097532713,0.02388844,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097532914,0.02388844,88070.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097533109,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097533310,0.02388806,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097533504,0.02388806,88070.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097533803,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097534103,0.02388806,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097534302,0.02388806,88070.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097534502,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097534704,0.02388815,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097534913,0.02388815,88070.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097535216,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097535403,0.02389054,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097535604,0.02389054,88070.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097535805,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097536103,0.02388998,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097536297,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097536507,0.02389255,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097536706,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097536912,0.02389255,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097537112,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097537315,0.02389587,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097537613,0.02389587,88070.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097537812,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097538108,0.02389587,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097538309,0.02389587,88070.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097538507,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097538704,0.02389994,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097538904,0.02389994,88070.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097539104,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097539307,0.023905,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097539512,0.023905,88070.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097539713,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097539915,0.023905,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097540114,0.023905,88070.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097540314,0.023905,88069.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097540514,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097540716,0.02391004,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097540904,0.02391004,88070.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097541204,0.02391004,88069.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097541405,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097541713,0.02391336,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097542010,0.02391336,88070.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097542211,0.02391336,88069.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097542413,0.02391336,88068.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097542611,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097542812,0.02391729,88071.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097543025,0.02391729,88070.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097543204,0.02391729,88069.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097543399,0.02391729,88068.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097543605,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097543900,0.05692,88072.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097544100,0.05692,88072.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097544717,0.0001703,88075.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097544907,0.05692,88074.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097545107,0.05692,88074.0,88059.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097545311,0.05692,88074.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097546918,0.05692,88073.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097549520,0.05692,88073.0,88060.0,0.21039299]
["bitfinex-derivatives","BTCF0:USTF0",1767097550920,0.05692,88073.0,88060.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097551817,0.05692,88073.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097553824,0.05692,88073.0,88060.0,0.15347299]
["bitfinex-derivatives","BTCF0:USTF0",1767097555316,0.05692,88073.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097555825,0.02362769,88072.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097556024,0.02362769,88071.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097556213,0.02362769,88070.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097556415,0.02362769,88069.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097556725,0.02362769,88068.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097557021,0.02362769,88067.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097557222,0.02362769,88066.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097557522,0.02362769,88065.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097557723,0.05692,88073.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097557927,0.02362782,88072.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097558124,0.02362782,88071.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097558420,0.02362782,88070.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097558611,0.02362782,88069.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097558814,0.02362782,88068.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097559022,0.02362782,88067.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097559319,0.02362782,88066.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097559626,0.02362782,88065.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097559821,0.05692,88073.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097560022,0.02362832,88072.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097560223,0.02362832,88071.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097560417,0.02362832,88070.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097560716,0.02362832,88069.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097560917,0.02362832,88068.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097561116,0.02362832,88067.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097561317,0.02362832,88066.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097561524,0.02362832,88065.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097561725,0.05692,88073.0,88057.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097565716,0.05692,88073.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097573737,0.02362336,88072.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097574034,0.02362336,88071.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097574234,0.02362336,88070.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097574437,0.02362336,88069.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097574631,0.05692,88073.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097574836,0.02362336,88072.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097575136,0.02362336,88071.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097575339,0.02362336,88070.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097575530,0.02362336,88069.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097575834,0.10214483,88073.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097576036,0.02362336,88072.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097576231,0.02362336,88071.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097576431,0.02362336,88070.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097576633,0.02362336,88069.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097576826,0.10214483,88073.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097577023,0.02362337,88072.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097577236,0.02362337,88071.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097577438,0.02362337,88070.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097577736,0.02362337,88069.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097577940,0.10214483,88073.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097578129,0.0236234,88072.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097578330,0.0236234,88071.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097578528,0.0236234,88070.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097578725,0.0236234,88069.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097578930,0.10214483,88073.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097579129,0.02362342,88072.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097579329,0.02362342,88071.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097579537,0.10214483,88073.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097579538,0.02362342,88070.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097579738,0.02362342,88069.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097580037,0.10214483,88073.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097580228,0.02362369,88072.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097580428,0.02362369,88071.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097580631,0.02362369,88070.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097580928,0.02362369,88069.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097581128,0.10214483,88073.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097581327,0.02362373,88072.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097581539,0.02362373,88071.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097581737,0.02362373,88070.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097581939,0.02362373,88069.0,88048.0,0.06125282]
["bitfinex-derivatives","BTCF0:USTF0",1767097582139,0.02362373,88068.0,88049.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097582338,0.08054373,88067.0,88049.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097582538,0.02362373,88066.0,88049.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097583041,0.02379403,88066.0,88049.0,0.0570903]
["bitfinex-derivatives","BTCF0:USTF0",1767097583239,0.0001703,88066.0,88049.0,0.0570903]
["bitfinex-derivatives","BTCF0:USTF0",1767097584939,0.02362175,88065.0,88049.0,0.0570903]
["bitfinex-derivatives","BTCF0:USTF0",1767097585140,0.02362175,88064.0,88049.0,0.0570903]
["bitfinex-derivatives","BTCF0:USTF0",1767097585339,0.02362175,88063.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097585541,0.02362175,88062.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097585846,0.0001703,88066.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097586046,0.02361774,88065.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097586345,0.02361774,88064.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097586546,0.02361774,88063.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097586745,0.02361774,88062.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097586947,0.0001703,88066.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097587143,0.02361317,88065.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097587343,0.02361317,88064.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097587546,0.02361317,88063.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097587839,0.0001703,88066.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097587840,0.02361317,88062.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097588048,0.0001703,88066.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097588245,0.0236099,88065.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097588446,0.02360733,88064.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097588645,0.08052733,88063.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097588846,0.05692,88063.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097591152,0.0001703,88066.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097591449,0.05692,88063.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097591950,0.02360291,88062.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097592149,0.02360291,88061.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097592339,0.02360291,88060.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097592540,0.05692,88063.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097592848,0.02360202,88062.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097593048,0.02360202,88061.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097593247,0.02360202,88060.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097593450,0.05692,88063.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097593651,0.02360131,88062.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097593853,0.02360131,88061.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097594052,0.02360131,88060.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097594252,0.05692,88063.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097594453,0.02360075,88062.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097594754,0.02360075,88061.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097594954,0.02360075,88060.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097595157,0.05692,88063.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097595454,0.02360075,88062.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097595654,0.02360075,88061.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097595856,0.05692,88063.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097596156,0.02360035,88062.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097596359,0.02360035,88061.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097596548,0.05692,88062.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097596748,0.02360009,88061.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097596957,0.05692,88062.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097597257,0.02360009,88061.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097597457,0.05692,88062.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097597658,0.02359998,88061.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097597862,0.0001703,88066.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097598061,0.05692,88062.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097598357,0.02359998,88061.0,88049.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097598557,0.0236,88060.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097598759,0.05692,88062.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097598951,0.02360001,88061.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097599152,0.02360001,88060.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097599352,0.05692,88062.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097599553,0.02360017,88061.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097599753,0.05692,88062.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097599754,0.02360017,88060.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097599955,0.05692,88062.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097600156,0.0805203,88061.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097600356,0.0236003,88060.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097600558,0.0236004,88059.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097600763,0.05692,88061.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097601064,0.02360048,88060.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097601264,0.02360048,88059.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097601568,0.05692,88061.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097601751,0.0236006,88060.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097601954,0.05692,88061.0,88044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097602865,0.0001703,88066.0,88040.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767097603056,0.08052093,88065.0,88040.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767097603256,0.12024093,88064.0,88040.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767097603458,0.02360093,88063.0,88040.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767097610577,0.02360093,88063.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767097610769,0.0113669,88087.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767097610963,0.15356,88072.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767097614672,0.15356,88072.0,88057.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1767097615570,0.0113686,88074.0,88057.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1767097615772,0.05692,88071.0,88057.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1767097616666,0.0113686,88074.0,88057.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1767097616972,0.15356,88073.0,88057.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1767097617472,0.0113689,88072.0,88057.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1767097617672,0.0113689,88072.0,88065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767097618373,0.15356,88071.0,88057.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1767097619168,0.0115388,88075.0,88057.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1767097619374,0.15356,88074.0,88057.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1767097619773,0.0115388,88075.0,88057.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1767097620072,0.15356,88074.0,88057.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1767097620374,0.0113687,88073.0,88057.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1767097621175,0.0113687,88073.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097621773,0.0113695,88067.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097621980,0.0113699,88064.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097622173,0.0682899,88064.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097623368,0.0113702,88062.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097623562,0.0113711,88055.0,88047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097623767,0.0113705,88060.0,88047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097624278,0.0113703,88061.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767097624479,0.0113703,88061.0,88044.0,0.04086218]
["bitfinex-derivatives","BTCF0:USTF0",1767097625178,0.0113701,88062.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767097627883,0.0113701,88062.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767097638580,0.05692,88064.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767097639288,0.01137,88063.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767097643999,0.0113703,88061.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767097644300,0.0113706,88059.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767097644689,0.05692,88064.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767097644884,0.05692,88064.0,88049.0,0.15351619]
["bitfinex-derivatives","BTCF0:USTF0",1767097646096,0.01137,88063.0,88049.0,0.15351619]
["bitfinex-derivatives","BTCF0:USTF0",1767097647798,0.01137,88063.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767097650204,0.05692,88064.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767097650704,0.0682899,88064.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767097652206,0.0682899,88064.0,88046.0,0.04086218]
["bitfinex-derivatives","BTCF0:USTF0",1767097653204,0.0682899,88064.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767097653906,0.0682899,88064.0,88050.0,0.15351619]
["bitfinex-derivatives","BTCF0:USTF0",1767097660813,0.0682899,88064.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767097661713,0.0113701,88062.0,88047.0,0.04086218]
["bitfinex-derivatives","BTCF0:USTF0",1767097663312,0.0113701,88062.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767097669105,0.0113701,88062.0,88050.0,0.15351619]
["bitfinex-derivatives","BTCF0:USTF0",1767097670820,0.05692,88064.0,88050.0,0.15351619]
["bitfinex-derivatives","BTCF0:USTF0",1767097671016,0.02364383,88063.0,88050.0,0.15351619]
["bitfinex-derivatives","BTCF0:USTF0",1767097671225,0.05692,88064.0,88050.0,0.15351619]
["bitfinex-derivatives","BTCF0:USTF0",1767097671414,0.02364385,88063.0,88050.0,0.15351619]
["bitfinex-derivatives","BTCF0:USTF0",1767097671721,0.05688,88062.0,88050.0,0.15351619]
["bitfinex-derivatives","BTCF0:USTF0",1767097672220,0.0113698,88065.0,88050.0,0.15351619]
["bitfinex-derivatives","BTCF0:USTF0",1767097672421,0.01137,88063.0,88050.0,0.15351619]
["bitfinex-derivatives","BTCF0:USTF0",1767097673512,0.05688,88062.0,88050.0,0.15351619]
["bitfinex-derivatives","BTCF0:USTF0",1767097674023,0.01137,88063.0,88050.0,0.15351619]
["bitfinex-derivatives","BTCF0:USTF0",1767097674225,0.05688,88061.0,88050.0,0.15351619]
["bitfinex-derivatives","BTCF0:USTF0",1767097674721,0.05688,88060.0,88050.0,0.15351619]
["bitfinex-derivatives","BTCF0:USTF0",1767097674915,0.05688,88060.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767097675413,0.05688,88060.0,88044.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767097677522,0.05688,88060.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767097679126,0.0113712,88054.0,88042.0,0.06125282]
["bitfinex-derivatives","BTCF0:USTF0",1767097679328,0.0113711,88055.0,88041.0,0.0682928]
["bitfinex-derivatives","BTCF0:USTF0",1767097680221,0.0001703,88057.0,88041.0,0.0682928]
["bitfinex-derivatives","BTCF0:USTF0",1767097680421,0.0113709,88056.0,88041.0,0.0682928]
["bitfinex-derivatives","BTCF0:USTF0",1767097681529,0.15351619,88051.0,88034.0,0.06125282]
["bitfinex-derivatives","BTCF0:USTF0",1767097681730,0.05688,88050.0,88034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097682520,0.05688,88050.0,88029.0,0.06125282]
["bitfinex-derivatives","BTCF0:USTF0",1767097682720,0.05688,88050.0,88006.0,0.14264625]
["bitfinex-derivatives","BTCF0:USTF0",1767097682721,0.15351619,88040.0,88020.0,0.15351619]
["bitfinex-derivatives","BTCF0:USTF0",1767097682926,0.04481363,88050.0,88030.0,0.15351619]
["bitfinex-derivatives","BTCF0:USTF0",1767097683132,0.05688,88049.0,88030.0,0.16489039]
["bitfinex-derivatives","BTCF0:USTF0",1767097684024,0.0001703,88048.0,88030.0,0.16489039]
["bitfinex-derivatives","BTCF0:USTF0",1767097684233,0.0115423,88048.0,88030.0,0.16489039]
["bitfinex-derivatives","BTCF0:USTF0",1767097691137,0.0113723,88046.0,88029.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097691333,0.0113723,88046.0,88029.0,0.0682543]
["bitfinex-derivatives","BTCF0:USTF0",1767097691637,0.0001703,88048.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767097691844,0.05692,88047.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767097692139,0.15356,88047.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767097692432,0.0001703,88048.0,88037.0,0.15351619]
["bitfinex-derivatives","BTCF0:USTF0",1767097692637,0.10173363,88050.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767097693630,0.11327563,88050.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767097694940,0.10190393,88050.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767097698440,0.0113718,88049.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767097702741,0.10190393,88050.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767097702936,0.10190393,88050.0,88035.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767097703744,0.04498393,88050.0,88035.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767097703942,0.05692,88049.0,88035.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767097706837,0.05692,88048.0,88035.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767097708840,0.0113674,88083.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767097709148,0.02396432,88069.0,88045.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767097709345,0.17752432,88068.0,88045.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767097709539,0.12060432,88067.0,88045.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767097709739,0.02396432,88066.0,88045.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767097709939,0.0001703,88064.0,88047.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1767097710139,0.02396432,88063.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767097710346,0.0001703,88064.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097710347,0.08088432,88062.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767097710647,0.02396432,88061.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767097710848,0.05692,88062.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767097711148,0.02395728,88061.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767097711347,0.05692,88062.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767097718749,0.0682902,88062.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767097719654,0.0682902,88062.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097720348,0.0682902,88062.0,88047.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1767097720757,0.0682902,88062.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767097725863,0.0682902,88062.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767097729964,0.05692,88062.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767097730766,0.0001703,88064.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097730963,0.05692,88063.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097732066,0.02378542,88062.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097732269,0.02378542,88061.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097732567,0.05692,88063.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097732764,0.02378883,88062.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097732963,0.02378883,88061.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097733163,0.0570903,88064.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097733364,0.02378927,88063.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097733668,0.02378927,88062.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097733868,0.02378927,88061.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097734066,0.0570903,88064.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097734264,0.02379283,88063.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097734565,0.02379283,88062.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097734766,0.02379283,88061.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097734966,0.0570903,88064.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097735167,0.02379279,88063.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097735469,0.02379279,88062.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097735671,0.02379279,88061.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097735862,0.0570903,88064.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097736062,0.02379721,88063.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097736266,0.02379721,88062.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097736471,0.0570903,88064.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097736472,0.02379721,88061.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097736671,0.02379721,88060.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097736872,0.0570903,88064.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097737073,0.02380286,88063.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097737274,0.02380286,88062.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097737470,0.02380286,88061.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097737672,0.02380286,88060.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097737868,0.0570903,88064.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097738070,0.02381062,88063.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097738266,0.02381062,88062.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097738467,0.02381062,88061.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097738662,0.02381062,88060.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097738869,0.02381062,88059.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097739172,0.02381062,88058.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097739366,0.0570903,88064.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767097739566,0.02382655,88063.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097739766,0.02382655,88062.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097739975,0.02382655,88061.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097740173,0.0001703,88064.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097740380,0.05692,88069.0,88060.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767097740770,0.05692,88069.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767097741475,0.05692,88069.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767097741670,0.0113694,88068.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767097741867,0.0113697,88066.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767097742680,0.0113699,88064.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767097742878,0.0113701,88062.0,88049.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767097743078,0.0113701,88062.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097743281,0.0113701,88062.0,88047.0,0.0968103]
["bitfinex-derivatives","BTCF0:USTF0",1767097743881,0.0113701,88062.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097751385,0.0113704,88060.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097751988,0.0113704,88060.0,88045.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767097753884,0.0113704,88060.0,88044.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767097754092,0.02418861,88059.0,88043.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097754291,0.0113708,88057.0,88043.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097754696,0.0113705,88060.0,88043.0,0.0682525]
["bitfinex-derivatives","BTCF0:USTF0",1767097754988,0.0241888,88059.0,88043.0,0.0682525]
["bitfinex-derivatives","BTCF0:USTF0",1767097755192,0.0355594,88058.0,88043.0,0.0682525]
["bitfinex-derivatives","BTCF0:USTF0",1767097755401,0.0241888,88057.0,88043.0,0.0682525]
["bitfinex-derivatives","BTCF0:USTF0",1767097755701,0.0113714,88052.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767097756001,0.0113714,88053.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767097756205,0.0113715,88051.0,88036.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097759791,0.0001703,88052.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767097763000,0.0001703,88052.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767097768906,0.0001703,88052.0,88038.0,0.0682531]
["bitfinex-derivatives","BTCF0:USTF0",1767097770010,0.0115417,88052.0,88038.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097772107,0.0001703,88052.0,88038.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097773902,0.0001703,88052.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767097775507,0.0001703,88052.0,88038.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097775508,0.0001703,88052.0,88041.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767097776103,0.0001703,88052.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767097777908,0.0001703,88052.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767097781003,0.65333982,88186.0,88040.0,0.15355736]
["bitfinex-derivatives","BTCF0:USTF0",1767097781212,0.0113701,88062.0,88040.0,0.15355736]
["bitfinex-derivatives","BTCF0:USTF0",1767097781415,0.0244607,88061.0,88040.0,0.15355736]
["bitfinex-derivatives","BTCF0:USTF0",1767097781615,1e-07,88062.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767097781913,1e-07,88062.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097782213,0.0115405,88062.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097782611,0.0113705,88060.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097782913,0.0001704,88062.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097784206,0.0113705,88059.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097791110,0.0113708,88057.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097791315,0.15355736,88060.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097792211,0.0113709,88057.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097793518,0.02476964,88056.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097793717,0.02476964,88055.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097793916,0.02476964,88054.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097794117,0.02476964,88053.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097794317,0.02476964,88052.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097794521,0.02476964,88051.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097794712,0.0113709,88057.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097794913,0.02476967,88056.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097795113,0.02476967,88055.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097795310,0.02476967,88054.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097795509,0.02476967,88053.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097795714,0.02476967,88052.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097795910,0.02476967,88051.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097796114,0.0113709,88057.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097796314,0.02476978,88056.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097796514,0.02476978,88055.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097796715,0.02476978,88054.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097797018,0.02476978,88053.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097797217,0.02476978,88052.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097797520,0.02476978,88051.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097797822,0.0113709,88057.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097798020,0.02476984,88056.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097798213,0.02476984,88055.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097798518,0.02476984,88054.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097798721,0.02476984,88053.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097799019,0.02476984,88052.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097799318,0.0113709,88057.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097799319,0.02476984,88051.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097799521,0.0113707,88058.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097799819,0.02477002,88057.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097800018,0.02477002,88056.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097800221,0.02477002,88055.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097800424,0.02477002,88054.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097800618,0.02477002,88053.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097800818,0.0570904,88062.0,88045.0,0.0682922]
["bitfinex-derivatives","BTCF0:USTF0",1767097801019,0.02477006,88061.0,88045.0,0.0682922]
["bitfinex-derivatives","BTCF0:USTF0",1767097801220,0.0570904,88062.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767097801422,0.0570904,88062.0,88050.0,0.16492896]
["bitfinex-derivatives","BTCF0:USTF0",1767097801920,0.0113694,88068.0,88050.0,0.16492896]
["bitfinex-derivatives","BTCF0:USTF0",1767097801921,0.0113694,88068.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097802822,0.0115397,88068.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097803927,0.0113697,88066.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097809220,0.0001703,88068.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097812834,0.02464539,88067.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097813035,0.02464539,88066.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097813232,0.02464539,88065.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097813434,0.02464539,88064.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097813635,0.02464539,88063.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097813828,0.02464539,88062.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097814030,0.02464539,88061.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097814332,0.02464539,88060.0,88051.0,0.11094752]
["bitfinex-derivatives","BTCF0:USTF0",1767097814530,0.02464539,88059.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097814730,0.0001703,88068.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097814930,0.02455299,88067.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097815229,0.02455299,88066.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097815429,0.02455299,88065.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097815630,0.02455299,88064.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097815823,0.02455299,88063.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097816030,0.02455299,88062.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097816229,0.02455299,88061.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097816430,0.02455299,88060.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097816640,0.02455299,88059.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097816944,0.0001703,88068.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097817240,0.03592221,88067.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097817536,0.02455261,88066.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097817739,0.02455261,88065.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097817940,0.02455261,88064.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097818139,0.02455261,88063.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097818341,0.02455261,88062.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097818541,0.02455261,88061.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097818741,0.02455261,88060.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097819041,0.02455261,88059.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097819342,0.0113696,88067.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097819544,0.02455291,88066.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097819735,0.02455291,88065.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097819936,0.02455291,88064.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097820136,0.02455291,88063.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097820336,0.02455291,88062.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097820536,0.02455291,88061.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097820738,0.02455291,88060.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097820937,0.02455291,88059.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097821145,0.0113696,88067.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097821444,0.0245538,88066.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097821646,0.0245538,88065.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097821943,0.0245538,88064.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097822145,0.0245538,88063.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097822345,0.0245538,88062.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097822546,0.0245538,88061.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097822748,0.0245538,88060.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097823048,0.0245538,88059.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097823246,0.0245538,88058.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097823544,0.0245538,88057.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097823733,0.0245538,88056.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097823935,0.0245538,88055.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097824139,0.0245538,88054.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097824339,0.0113696,88067.0,88051.0,0.0682915]
["bitfinex-derivatives","BTCF0:USTF0",1767097824536,0.02455647,88066.0,88051.0,0.0682915]
["bitfinex-derivatives","BTCF0:USTF0",1767097824736,0.02455647,88065.0,88051.0,0.0682915]
["bitfinex-derivatives","BTCF0:USTF0",1767097824944,0.02455647,88064.0,88051.0,0.0682915]
["bitfinex-derivatives","BTCF0:USTF0",1767097825146,0.02455647,88063.0,88051.0,0.0682915]
["bitfinex-derivatives","BTCF0:USTF0",1767097825347,0.02455647,88062.0,88051.0,0.0682915]
["bitfinex-derivatives","BTCF0:USTF0",1767097825548,0.02455647,88061.0,88051.0,0.0682915]
["bitfinex-derivatives","BTCF0:USTF0",1767097825736,0.02455647,88060.0,88051.0,0.0682915]
["bitfinex-derivatives","BTCF0:USTF0",1767097825941,0.02455647,88059.0,88051.0,0.0682915]
["bitfinex-derivatives","BTCF0:USTF0",1767097826149,0.02455647,88058.0,88051.0,0.0682915]
["bitfinex-derivatives","BTCF0:USTF0",1767097826350,0.02455647,88057.0,88051.0,0.0682915]
["bitfinex-derivatives","BTCF0:USTF0",1767097826648,0.02455647,88056.0,88051.0,0.0682915]
["bitfinex-derivatives","BTCF0:USTF0",1767097826849,7e-08,88055.0,88051.0,0.0682915]
["bitfinex-derivatives","BTCF0:USTF0",1767097827051,0.0001703,88068.0,88051.0,0.0682915]
["bitfinex-derivatives","BTCF0:USTF0",1767097829855,0.0001703,88068.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097838864,0.02447043,88067.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097839063,0.02447043,88066.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097839258,0.02447043,88065.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097839470,0.02447043,88064.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097839675,0.02447043,88063.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097839878,0.02447043,88062.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097840079,0.02447043,88061.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097840269,0.02447043,88060.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097840470,0.02447043,88059.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097840674,0.02447043,88058.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097840870,0.02447043,88057.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097841070,0.0001703,88068.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097841279,0.02447046,88067.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097841481,0.02447046,88066.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097841778,0.02447046,88065.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097841978,0.02447046,88064.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097842278,0.02447046,88063.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097842577,0.02447046,88062.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097842777,0.02447046,88061.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097842978,0.02447046,88060.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097843179,0.02447046,88059.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097843380,0.02447046,88058.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097843570,0.02447046,88057.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097843771,0.0001703,88068.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097843972,0.02432686,88067.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097844174,0.02432686,88066.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097844373,0.02432686,88065.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097844672,0.02432686,88064.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097844873,0.02432686,88063.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097845075,0.02432686,88062.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097845274,0.02432686,88061.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097845478,0.02432686,88060.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097845682,0.02432686,88059.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097845885,0.02432686,88058.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097846185,0.02432686,88057.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097846481,0.0001703,88068.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097846682,0.02432696,88067.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097846883,0.02432696,88066.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097847084,0.02432696,88065.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097847284,0.02432696,88064.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097847484,0.02432696,88063.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097847686,0.02432696,88062.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097847880,0.02432696,88061.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097848081,0.02432696,88060.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097848280,0.02432696,88059.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097848483,0.02432696,88058.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097848682,0.02432696,88057.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097848883,0.0001703,88068.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097849084,0.02432694,88067.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097849284,0.02432694,88066.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097849583,0.02432694,88065.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097849784,0.02432694,88064.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097849984,0.02432694,88063.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097850186,0.02432694,88062.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097850386,0.02432694,88061.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097850686,0.02432694,88060.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097850888,0.02432694,88059.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097851090,0.02432694,88058.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097851386,0.02432694,88057.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097851588,0.0001703,88068.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097851890,0.02432695,88067.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097852089,0.02432695,88066.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097852290,0.02432695,88065.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097852483,0.02432695,88064.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097852683,0.02432695,88063.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097852883,0.02432695,88062.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097853090,0.02432695,88061.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097853284,0.02432695,88060.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097853484,0.02432695,88059.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097853686,0.0001703,88068.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097853895,0.02432694,88067.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097854197,0.02432694,88066.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097854385,0.02432694,88065.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097854678,0.02432694,88064.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097854882,0.02432694,88063.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097855178,0.02432694,88062.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097855382,0.02432694,88061.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097855583,0.02432694,88060.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097855783,0.02432694,88059.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097855984,0.0001703,88068.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097856195,0.02432685,88067.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097856492,0.02432685,88066.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097856692,0.02432685,88065.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097856893,0.02432685,88064.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097857094,0.02432685,88063.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097857294,0.02432685,88062.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097857494,0.02432685,88061.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097857695,0.02432685,88060.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097857994,0.02432685,88059.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097858192,0.0001703,88068.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097858395,0.02432597,88067.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097858596,0.02432597,88066.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097858795,0.02432597,88065.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097858982,0.02432597,88064.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097859187,0.02432597,88063.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097859395,0.02432597,88062.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097859697,0.02432597,88061.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097859896,0.02432597,88060.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097860196,0.02432597,88059.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097860495,0.0001703,88068.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097860795,0.02432553,88067.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097860992,0.02432553,88066.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097861298,0.02432553,88065.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097861496,0.02432553,88064.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097861698,0.02432553,88063.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767097861997,0.02432553,88062.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097862198,0.0001703,88068.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097862498,0.0001703,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767097862791,0.09664,88080.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767097862995,0.0113671,88086.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767097863187,0.33371053,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767097863802,0.33370696,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767097863996,0.33370696,88083.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097864192,0.2883865,88083.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097864498,0.33415621,88083.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097864699,0.0113678,88080.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097865286,0.05682735,88080.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097866596,0.05623611,88080.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097866796,0.0113678,88080.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097867302,0.05623611,88080.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097868002,0.05684605,88080.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097868200,0.04547825,88080.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097869204,0.04459026,88080.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097869799,0.2997539,88083.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097870405,0.34434416,88083.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097871511,0.34448639,88083.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097872707,0.34518099,88083.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097874110,0.02401649,88082.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097874308,0.34518099,88083.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097874309,0.02401649,88081.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097874509,0.02401649,88080.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097874711,0.02401649,88079.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097875010,0.34527258,88083.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097875205,0.02401577,88082.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097875406,0.02401577,88081.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097875606,0.02401577,88080.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097875808,0.02401577,88079.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097876105,0.02401577,88078.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097876305,0.02401577,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097876505,0.02401577,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097876707,0.02401577,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097876902,0.02401577,88074.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097877102,0.04470842,88080.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097877103,0.02401577,88073.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097877298,0.02401577,88072.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097877499,0.02401577,88071.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097877706,0.02401577,88070.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097877907,0.04582645,88080.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097878714,0.0113677,88081.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097879413,0.05589209,88081.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097880402,0.0113677,88081.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097880606,0.05712939,88081.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097881818,0.05712854,88081.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097883422,0.0571916,88081.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097884423,0.05599508,88081.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097886419,0.05595808,88081.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097887820,0.0566638,88081.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097888226,0.0113677,88081.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097888531,0.0566638,88081.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097888829,0.0113677,88081.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097889133,0.0113677,88081.0,88065.0,0.0682497]
["bitfinex-derivatives","BTCF0:USTF0",1767097889932,0.02393196,88080.0,88065.0,0.0682497]
["bitfinex-derivatives","BTCF0:USTF0",1767097890229,0.02393196,88079.0,88065.0,0.0682497]
["bitfinex-derivatives","BTCF0:USTF0",1767097890430,0.02393196,88078.0,88065.0,0.0682497]
["bitfinex-derivatives","BTCF0:USTF0",1767097890624,0.02393196,88077.0,88065.0,0.0682497]
["bitfinex-derivatives","BTCF0:USTF0",1767097890830,0.02393196,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097891030,0.02393196,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097891230,0.02393196,88074.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097891435,0.02393196,88073.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097891627,0.02393196,88072.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767097891829,0.02393196,88071.0,88065.0,0.11100446]
["bitfinex-derivatives","BTCF0:USTF0",1767097892128,0.0001703,88084.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767097894134,0.0001703,88084.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767097894538,0.0115376,88084.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767097896438,0.02909712,88102.0,88079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767097896638,0.05692,88119.0,88091.0,0.15346417]
["bitfinex-derivatives","BTCF0:USTF0",1767097896843,0.09664,88118.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767097897036,0.09664,88118.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767097897238,0.09664,88118.0,88090.0,0.21038417]
["bitfinex-derivatives","BTCF0:USTF0",1767097897239,0.09664,88118.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767097897437,0.0001703,88113.0,88100.0,0.15346417]
["bitfinex-derivatives","BTCF0:USTF0",1767097898035,0.0001703,88113.0,88101.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767097898941,0.05692,88112.0,88101.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767097900545,0.0113604,88138.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767097900732,0.15352,88134.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767097900936,0.15346417,88140.0,88110.0,0.15346417]
["bitfinex-derivatives","BTCF0:USTF0",1767097900937,0.15352,88133.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767097901539,0.15352,88133.0,88116.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1767097901843,0.15363287,88133.0,88116.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1767097903346,0.15346417,88130.0,88116.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097905945,0.16499397,88133.0,88116.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097906141,0.15346417,88130.0,88116.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097910249,0.0113615,88129.0,88116.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097911152,0.0113615,88129.0,88116.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767097913556,0.15346417,88126.0,88116.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767097913754,0.05688,88125.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767097914053,0.15346417,88120.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767097914254,0.05688,88119.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767097914454,0.05688,88119.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767097915451,0.0682428,88119.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097915651,0.05688,88119.0,88103.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1767097918863,0.05688,88119.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097919052,0.0113629,88118.0,88103.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1767097919754,0.16482777,88113.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097919954,0.15346417,88110.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767097920355,0.0113641,88109.0,88093.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767097920554,0.0113641,88109.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767097920754,0.0113644,88107.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097920950,0.05688,88106.0,88092.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1767097921155,0.05688,88106.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097925366,0.05688,88106.0,88095.0,0.03053103]
["bitfinex-derivatives","BTCF0:USTF0",1767097926268,0.05688,88106.0,88099.0,0.03053103]
["bitfinex-derivatives","BTCF0:USTF0",1767097927464,0.05688,88106.0,88095.0,0.04084033]
["bitfinex-derivatives","BTCF0:USTF0",1767097927968,0.05688,88106.0,88094.0,0.05220633]
["bitfinex-derivatives","BTCF0:USTF0",1767097928263,0.05688,88106.0,88095.0,0.04084033]
["bitfinex-derivatives","BTCF0:USTF0",1767097928457,0.05688,88106.0,88094.0,0.05220633]
["bitfinex-derivatives","BTCF0:USTF0",1767097929273,0.05688,88106.0,88095.0,0.04084033]
["bitfinex-derivatives","BTCF0:USTF0",1767097929472,0.05688,88106.0,88094.0,0.05220633]
["bitfinex-derivatives","BTCF0:USTF0",1767097930267,0.05688,88106.0,88095.0,0.04084033]
["bitfinex-derivatives","BTCF0:USTF0",1767097930469,0.05688,88106.0,88094.0,0.05220633]
["bitfinex-derivatives","BTCF0:USTF0",1767097932467,0.05688,88106.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767097934370,0.05688,88106.0,88092.0,0.04101053]
["bitfinex-derivatives","BTCF0:USTF0",1767097935073,0.05688,88106.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767097935569,0.05688,88106.0,88093.0,0.05220643]
["bitfinex-derivatives","BTCF0:USTF0",1767097937861,0.011365,88102.0,88092.0,0.04101053]
["bitfinex-derivatives","BTCF0:USTF0",1767097938061,0.15346417,88102.0,88086.0,0.15776448]
["bitfinex-derivatives","BTCF0:USTF0",1767097938274,0.15346417,88102.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767097938275,0.16482917,88102.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767097938469,0.0113652,88100.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767097938664,0.05688,88099.0,88079.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767097938864,0.0113659,88095.0,88079.0,0.1079679]
["bitfinex-derivatives","BTCF0:USTF0",1767097939371,0.0113656,88098.0,88079.0,0.1079679]
["bitfinex-derivatives","BTCF0:USTF0",1767097940772,0.0113656,88098.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767097942177,0.15346417,88090.0,88078.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097942972,0.05688,88091.0,88078.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097944080,0.15346417,88090.0,88078.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097944668,0.0113667,88089.0,88078.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097945165,0.15346417,88090.0,88078.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767097946673,0.0113669,88088.0,88078.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767097946972,0.15346417,88090.0,88074.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767097947175,0.011367,88087.0,88079.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767097947370,0.011367,88087.0,88074.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767097947973,0.00011039,88086.0,88074.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767097948378,0.00011039,88086.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767097948379,0.15346417,88084.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767097948575,0.05688,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767097959498,0.0682474,88083.0,88066.0,0.01153989]
["bitfinex-derivatives","BTCF0:USTF0",1767097959785,0.0113693,88069.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767097959987,0.15363924,88068.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767097977792,0.15363924,88068.0,88049.0,0.13731139]
["bitfinex-derivatives","BTCF0:USTF0",1767097977991,0.00017029,88067.0,88049.0,0.13731139]
["bitfinex-derivatives","BTCF0:USTF0",1767097979199,0.00017029,88067.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767097986193,0.0113698,88065.0,88050.0,0.04071139]
["bitfinex-derivatives","BTCF0:USTF0",1767097986496,0.0113696,88066.0,88042.0,0.06120448]
["bitfinex-derivatives","BTCF0:USTF0",1767097986698,0.0113718,88050.0,88030.0,0.1080143]
["bitfinex-derivatives","BTCF0:USTF0",1767097986901,0.06858748,88049.0,88030.0,0.1649343]
["bitfinex-derivatives","BTCF0:USTF0",1767097987097,0.05721568,88049.0,88030.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767097987305,0.05721568,88049.0,88035.0,0.03062004]
["bitfinex-derivatives","BTCF0:USTF0",1767097988099,0.05721568,88049.0,88034.0,0.03062004]
["bitfinex-derivatives","BTCF0:USTF0",1767097989005,0.05721568,88049.0,88033.0,0.04199384]
["bitfinex-derivatives","BTCF0:USTF0",1767097990308,0.05721568,88049.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767097991103,0.05721568,88049.0,88031.0,0.03062004]
["bitfinex-derivatives","BTCF0:USTF0",1767097991298,0.0113724,88045.0,88029.0,0.0307159]
["bitfinex-derivatives","BTCF0:USTF0",1767097991905,0.0113724,88045.0,88029.0,9.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767097992307,0.0113727,88043.0,88029.0,9.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767097992612,0.05692,88042.0,88029.0,9.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767097993117,0.0113734,88037.0,88017.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767097994206,0.011373,88040.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767097994401,0.011373,88040.0,88021.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767097994709,0.05692,88042.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767097995110,0.0682928,88042.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767097995805,0.0113733,88038.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767097996010,0.00012283,88037.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767097996606,0.0113738,88034.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767097996910,0.011374,88032.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767097997099,0.15356,88033.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767098001714,0.15356,88033.0,88012.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098001913,0.00017039,88031.0,88012.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098003315,0.00017039,88031.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767098003506,0.09664,88033.0,88012.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098003712,0.05696,88052.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767098003914,0.05696,88052.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767098004611,8.281e-05,88051.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767098006417,8.281e-05,88051.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098009522,8.281e-05,88051.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767098012918,8.281e-05,88051.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767098013321,8.281e-05,88051.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767098013923,8.281e-05,88051.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767098015325,8.281e-05,88051.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098015518,8.281e-05,88051.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098016023,8.281e-05,88051.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098016222,8.281e-05,88051.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767098019328,8.281e-05,88051.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767098019531,0.05696,88054.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098019532,1e-08,88054.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098019728,0.35379716,88063.0,88038.0,0.1649332]
["bitfinex-derivatives","BTCF0:USTF0",1767098019927,0.35379716,88063.0,88040.0,0.15356895]
["bitfinex-derivatives","BTCF0:USTF0",1767098020424,0.05696,88063.0,88040.0,0.15356895]
["bitfinex-derivatives","BTCF0:USTF0",1767098020821,0.00017039,88060.0,88040.0,0.15356895]
["bitfinex-derivatives","BTCF0:USTF0",1767098021623,0.00017039,88060.0,88038.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767098021830,0.00017039,88060.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098024231,0.00017039,88060.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767098030634,0.05696,88063.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767098030822,0.05692,88065.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767098033837,0.05692,88064.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767098035233,0.05692,88064.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767098036439,0.05692,88064.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767098036741,0.00017039,88068.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767098036942,0.15356,88067.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767098039743,0.01153979,88068.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767098040042,0.15356,88067.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767098041044,0.15356,88067.0,88050.0,0.15356895]
["bitfinex-derivatives","BTCF0:USTF0",1767098041244,0.0113699,88064.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767098041445,0.1649296,88067.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767098042144,0.15356895,88060.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767098042342,0.05692,88060.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767098042748,0.0113696,88067.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767098042943,0.15356,88066.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767098044747,0.0113698,88065.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767098045846,0.15356,88064.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767098048748,0.01137,88063.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098048951,0.0113706,88059.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767098049155,0.0682907,88058.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767098049951,0.05692,88058.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098050251,0.0113708,88057.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098050853,0.0113708,88057.0,88040.0,0.0682929]
["bitfinex-derivatives","BTCF0:USTF0",1767098051152,0.05692,88058.0,88040.0,0.0682929]
["bitfinex-derivatives","BTCF0:USTF0",1767098054350,0.05692,88058.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098065664,0.05692,88058.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767098067660,0.05692,88058.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767098067963,0.05692,88058.0,88040.0,0.15356895]
["bitfinex-derivatives","BTCF0:USTF0",1767098068158,0.05692,88058.0,88045.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767098079073,0.05692,88058.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098079374,0.0113712,88054.0,88039.0,0.04081039]
["bitfinex-derivatives","BTCF0:USTF0",1767098079575,0.0113712,88054.0,88038.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767098079766,0.0113712,88054.0,88038.0,0.01137359]
["bitfinex-derivatives","BTCF0:USTF0",1767098080673,0.0113709,88057.0,88038.0,0.01137359]
["bitfinex-derivatives","BTCF0:USTF0",1767098082374,0.0113709,88057.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767098082575,0.05692,88058.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767098084575,0.05692,88058.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098084776,0.05692,88058.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098085469,0.05692,88058.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098095787,0.05692,88058.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098095788,0.05692,88058.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767098096885,0.0113702,88062.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767098097185,0.15356,88061.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767098097484,0.0113704,88060.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767098098188,0.15356,88061.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767098098490,0.0113701,88063.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767098098681,0.05692,88060.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767098098980,0.05692,88060.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767098099186,0.05692,88060.0,88042.0,0.05343153]
["bitfinex-derivatives","BTCF0:USTF0",1767098099187,0.05692,88060.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767098099387,0.05692,88060.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767098099583,0.05692,88060.0,88041.0,0.1080128]
["bitfinex-derivatives","BTCF0:USTF0",1767098099784,0.0113697,88066.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767098099988,0.05692,88062.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767098100882,0.05692,88062.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767098101090,0.05692,88062.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767098101886,0.05692,88062.0,88041.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098102393,0.0113711,88055.0,88041.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098102685,0.05692,88062.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767098106185,0.05692,88062.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098106393,0.05692,88062.0,88044.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098106691,0.0113709,88057.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098106991,0.0113709,88057.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767098107678,0.0113709,88057.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098107885,0.0113711,88055.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098108393,0.0113713,88053.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098108578,0.0113715,88052.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767098115282,0.05692,88054.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767098115791,0.0113721,88047.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767098115994,0.0113724,88045.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767098116293,0.04521288,88046.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767098116495,0.0682922,88046.0,88030.0,0.04084282]
["bitfinex-derivatives","BTCF0:USTF0",1767098116683,0.05692,88046.0,88026.0,0.06106455]
["bitfinex-derivatives","BTCF0:USTF0",1767098116888,0.1080124,88045.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767098117083,0.00017039,88050.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767098117295,0.15356,88049.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767098117493,0.15356,88049.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098117791,0.15356,88049.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767098118299,0.1649318,88049.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098119293,0.1649318,88049.0,88033.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767098119895,0.15356,88049.0,88033.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767098120600,0.15356,88049.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098120791,0.0113718,88049.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098121097,0.15356,88048.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098122300,0.15356,88048.0,88032.0,0.01154429]
["bitfinex-derivatives","BTCF0:USTF0",1767098122503,0.0113721,88047.0,88032.0,0.01154429]
["bitfinex-derivatives","BTCF0:USTF0",1767098123102,0.15356,88048.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767098123800,0.01154219,88050.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767098124102,0.05692,88047.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767098126799,0.011372,88048.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767098126995,0.05692,88046.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767098129399,0.00017039,88050.0,88038.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767098129694,0.15356,88049.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767098132796,0.01154209,88050.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767098132996,0.05692,88048.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767098135001,0.068292,88048.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767098135794,0.011372,88048.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767098135995,0.05692,88047.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767098138202,0.05692,88047.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098138399,0.15357479,88042.0,88023.0,0.06106455]
["bitfinex-derivatives","BTCF0:USTF0",1767098138599,0.15357479,88033.0,88015.0,0.1080161]
["bitfinex-derivatives","BTCF0:USTF0",1767098138799,0.15357479,88030.0,88015.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098139104,0.05692,88032.0,88010.0,0.15357479]
["bitfinex-derivatives","BTCF0:USTF0",1767098139410,0.00017039,88030.0,88012.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098140205,0.00017039,88030.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767098140790,0.00017039,88030.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767098142011,0.16511958,88030.0,88013.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767098142610,0.15374518,88030.0,88013.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767098143307,0.15374518,88030.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767098143808,0.00017039,88030.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767098145316,0.00017039,88030.0,88012.0,0.01154689]
["bitfinex-derivatives","BTCF0:USTF0",1767098145621,0.15374518,88030.0,88012.0,0.01154689]
["bitfinex-derivatives","BTCF0:USTF0",1767098146118,0.0113744,88029.0,88012.0,0.01154689]
["bitfinex-derivatives","BTCF0:USTF0",1767098146720,0.0113748,88026.0,88012.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098146922,0.05692,88025.0,88012.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098147818,0.15357479,88022.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098148022,0.15357479,88015.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767098148229,0.0113762,88016.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767098148820,0.05692,88018.0,88002.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767098149826,0.05692,88018.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767098150028,0.02412011,88017.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767098150327,0.02412011,88016.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767098150527,0.02412011,88015.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767098150730,0.05692,88018.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767098151029,0.02411027,88017.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767098151229,0.02411027,88016.0,87998.0,0.09891279]
["bitfinex-derivatives","BTCF0:USTF0",1767098151422,0.0113768,88011.0,87998.0,0.09891279]
["bitfinex-derivatives","BTCF0:USTF0",1767098151622,0.15357479,88010.0,87998.0,0.09891279]
["bitfinex-derivatives","BTCF0:USTF0",1767098151826,0.21049479,88010.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767098152028,0.00017039,88009.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767098152622,0.00017039,88009.0,87991.0,0.0227393]
["bitfinex-derivatives","BTCF0:USTF0",1767098153226,0.15357479,88001.0,87991.0,0.0227393]
["bitfinex-derivatives","BTCF0:USTF0",1767098153420,0.05692,88003.0,87991.0,0.0227393]
["bitfinex-derivatives","BTCF0:USTF0",1767098154729,0.05692,88003.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767098154929,0.0682978,88003.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767098155828,0.0682978,88003.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767098156020,0.0113783,87999.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767098156221,0.0113782,88000.0,87983.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767098156422,0.0113782,88000.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767098157023,0.0682978,88003.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767098157630,0.15357479,88000.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767098157830,0.09668,88000.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767098160319,0.0113786,87997.0,87985.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767098160524,0.05692,87996.0,87980.0,0.1537056]
["bitfinex-derivatives","BTCF0:USTF0",1767098160732,0.0682987,87996.0,87980.0,0.1537056]
["bitfinex-derivatives","BTCF0:USTF0",1767098161133,0.05692,87996.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767098161521,0.05692,87996.0,87987.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767098161725,0.00017039,88009.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767098161931,0.09668,88004.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767098162322,0.05696,88006.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767098163332,0.05696,88006.0,87990.0,0.15357479]
["bitfinex-derivatives","BTCF0:USTF0",1767098163834,0.05696,88006.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767098165434,0.05696,88006.0,87997.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767098165635,0.05696,88008.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767098167935,0.00017039,88009.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098168236,0.05696,88014.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767098171747,0.05696,88014.0,88000.0,0.16495289]
["bitfinex-derivatives","BTCF0:USTF0",1767098172138,0.00017039,88016.0,88000.0,0.15357479]
["bitfinex-derivatives","BTCF0:USTF0",1767098172432,0.05713039,88016.0,88000.0,0.15357479]
["bitfinex-derivatives","BTCF0:USTF0",1767098173249,0.024115,88015.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098173451,0.05713039,88016.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098173749,0.05713039,88016.0,88000.0,0.16495289]
["bitfinex-derivatives","BTCF0:USTF0",1767098174249,0.02399775,88015.0,88000.0,0.16495289]
["bitfinex-derivatives","BTCF0:USTF0",1767098174546,0.05713039,88016.0,88000.0,0.16495289]
["bitfinex-derivatives","BTCF0:USTF0",1767098174749,0.023999,88015.0,88000.0,0.16495289]
["bitfinex-derivatives","BTCF0:USTF0",1767098174943,0.05713039,88016.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767098175144,0.023999,88015.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767098175344,0.05713039,88016.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767098175345,0.023999,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767098175543,0.05713039,88016.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767098175743,0.02400721,88015.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767098175939,0.02400721,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767098176243,0.02401651,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767098176549,0.05713039,88016.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767098176848,0.02401736,88015.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767098177050,0.02401736,88014.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767098177245,0.02401736,88013.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767098177451,0.02401736,88012.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767098177646,0.05713039,88016.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767098177844,0.02402783,88015.0,88006.0,0.16495209]
["bitfinex-derivatives","BTCF0:USTF0",1767098178045,0.02402783,88014.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098178245,0.00017039,88016.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098178445,0.02403121,88015.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098178751,0.02403121,88014.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098178947,0.02403121,88013.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098179147,0.00017039,88016.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098179351,0.024034,88015.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098179551,0.024034,88014.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098179745,0.024034,88013.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098179945,0.00017039,88016.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098180251,0.02403382,88015.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098180451,0.02403382,88014.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098180652,0.02403382,88013.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098180858,0.00017039,88016.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098181053,0.02403379,88015.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098181254,0.02403379,88014.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098181454,0.02403379,88013.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098181654,0.00017039,88016.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098181856,0.02403369,88015.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098182155,0.02403369,88014.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098182350,0.02403369,88013.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098182542,0.00017039,88016.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098182747,0.0240331,88015.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098182948,0.0240331,88014.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098183261,0.0240331,88013.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098183555,0.0113754,88022.0,87998.0,0.05713039]
["bitfinex-derivatives","BTCF0:USTF0",1767098183556,2e-08,88028.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767098183752,0.05696,88051.0,88035.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767098183949,0.05696,88051.0,88030.0,0.15357479]
["bitfinex-derivatives","BTCF0:USTF0",1767098184452,0.0113717,88050.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767098184656,0.00017039,88049.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098184857,0.011372,88048.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098185462,0.011372,88048.0,88030.0,0.11511928]
["bitfinex-derivatives","BTCF0:USTF0",1767098185652,0.011372,88048.0,88030.0,0.15357479]
["bitfinex-derivatives","BTCF0:USTF0",1767098185853,0.00017039,88049.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767098186455,0.00017039,88049.0,88031.0,0.01154449]
["bitfinex-derivatives","BTCF0:USTF0",1767098189359,0.00017039,88049.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767098190263,0.01154229,88049.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098192866,0.0113724,88045.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098193054,0.0113727,88043.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767098193359,0.0113732,88039.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767098193869,0.0113728,88042.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767098197971,0.0113724,88045.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767098198172,0.02357675,88044.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767098198372,0.02357675,88043.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767098198563,0.02357675,88042.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767098198763,0.0113727,88042.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767098198959,0.0113724,88045.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767098199272,0.0113726,88043.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767098199466,0.0235773,88042.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767098200369,0.0235773,88042.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767098200672,0.0113729,88041.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767098204075,0.0113726,88044.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767098204271,0.0113726,88044.0,88027.0,0.0683346]
["bitfinex-derivatives","BTCF0:USTF0",1767098204471,0.0113727,88042.0,88027.0,0.0683346]
["bitfinex-derivatives","BTCF0:USTF0",1767098204972,0.0113727,88042.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767098206673,0.00017039,88049.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767098208472,0.0113729,88041.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767098208674,0.0113729,88041.0,88026.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098211379,0.0113728,88042.0,88026.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098216270,0.011373,88040.0,88026.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098220186,0.0113727,88043.0,88026.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098220667,0.0113729,88041.0,88026.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098221784,0.1080525,88044.0,88026.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098222288,0.09668,88044.0,88026.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098222487,0.09685039,88049.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767098222677,0.05496845,88049.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767098223684,0.05496845,88049.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098224286,0.05496845,88049.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767098230187,0.011372,88048.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098230388,0.05496845,88049.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098230591,0.0113723,88046.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098232192,0.06634035,88049.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098233406,0.0113722,88046.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098233693,0.06634035,88049.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098234701,0.0113721,88047.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098235790,0.0113724,88045.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098236697,0.011372,88048.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098244191,0.0113723,88046.0,88035.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767098245198,0.0113726,88044.0,88035.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767098245400,0.0113726,88044.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098246088,0.0113726,88044.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098246089,0.0113731,88040.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098246284,0.0113736,88036.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767098246586,0.0113736,88036.0,88019.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767098246896,0.0113736,88036.0,88013.0,0.0406925]
["bitfinex-derivatives","BTCF0:USTF0",1767098246897,0.0113731,88039.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767098247092,0.00017039,88037.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767098251097,0.00017039,88037.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767098251893,0.00017039,88037.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098252098,0.00017039,88037.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767098252597,0.00017039,88037.0,88019.0,0.0406925]
["bitfinex-derivatives","BTCF0:USTF0",1767098252598,0.00017039,88037.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767098255698,0.00017039,88037.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767098263603,0.00017039,88037.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767098267597,0.00017039,88037.0,88017.0,0.0406925]
["bitfinex-derivatives","BTCF0:USTF0",1767098267896,0.0113736,88035.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767098268499,0.0113736,88035.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767098269506,0.0113736,88035.0,88016.0,0.068296]
["bitfinex-derivatives","BTCF0:USTF0",1767098271110,0.0113739,88033.0,88016.0,0.068296]
["bitfinex-derivatives","BTCF0:USTF0",1767098272211,0.0113739,88033.0,88016.0,0.1089885]
["bitfinex-derivatives","BTCF0:USTF0",1767098272411,0.0113739,88033.0,88016.0,0.068296]
["bitfinex-derivatives","BTCF0:USTF0",1767098277717,0.0113735,88036.0,88020.0,0.16498235]
["bitfinex-derivatives","BTCF0:USTF0",1767098278018,0.0113735,88036.0,88020.0,0.15360685]
["bitfinex-derivatives","BTCF0:USTF0",1767098278820,0.0113735,88036.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767098279023,0.0113735,88036.0,88020.0,0.15360685]
["bitfinex-derivatives","BTCF0:USTF0",1767098279211,0.0113735,88036.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767098279411,0.0113735,88036.0,88020.0,0.15360685]
["bitfinex-derivatives","BTCF0:USTF0",1767098280421,0.0113735,88036.0,88018.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098280621,0.0113739,88033.0,88014.0,0.0406925]
["bitfinex-derivatives","BTCF0:USTF0",1767098280819,0.15360685,88024.0,88012.0,0.0406925]
["bitfinex-derivatives","BTCF0:USTF0",1767098281117,0.0113756,88020.0,88004.0,0.0406925]
["bitfinex-derivatives","BTCF0:USTF0",1767098281323,0.16498245,88020.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098281721,0.0113766,88012.0,87998.0,0.04296529]
["bitfinex-derivatives","BTCF0:USTF0",1767098281916,0.15360685,88010.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767098282115,0.00017039,88014.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767098282520,0.00017039,88014.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098282820,0.04429499,88036.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767098282821,0.15360685,88030.0,88010.0,0.15360685]
["bitfinex-derivatives","BTCF0:USTF0",1767098283018,0.17720383,88029.0,88010.0,0.15360685]
["bitfinex-derivatives","BTCF0:USTF0",1767098283224,0.02360383,88028.0,88010.0,0.15360685]
["bitfinex-derivatives","BTCF0:USTF0",1767098283421,0.0113752,88023.0,88004.0,0.0682976]
["bitfinex-derivatives","BTCF0:USTF0",1767098283724,0.02377422,88022.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098283923,0.02360383,88021.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098284123,0.02360383,88020.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098284423,0.0113755,88021.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098284614,0.02358961,88020.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098284815,0.0113755,88021.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098285026,0.02358961,88020.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098285226,0.0113755,88021.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098285626,0.00017039,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098285823,0.02358459,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098286028,0.01154569,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098286224,0.0235846,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098286530,0.01154569,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098286732,0.0235806,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098286925,0.01154569,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098287120,0.0235806,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098287429,0.01154569,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098287630,0.0235773,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098287930,0.01154569,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098288423,0.00017039,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098292329,0.02357051,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098292529,0.00017039,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098292729,0.02356991,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098292929,0.00017039,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098293130,0.02356991,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098293333,0.00017039,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098293632,0.02356997,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098293835,0.02356997,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098294029,0.00017039,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098294235,0.02383397,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098294437,0.02383397,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098294638,0.00017039,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098294831,0.02383451,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098295131,0.02383451,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098295438,0.00017039,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098295638,0.02383555,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098295837,0.02383555,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098296038,0.00017039,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098296237,0.02383555,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098296437,0.02383555,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098296639,0.00017039,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098296840,0.02383712,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098297039,0.02383712,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098297227,0.00017039,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098297432,0.02383918,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098297733,0.02383918,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098298032,0.00017039,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098298233,0.02383918,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098298532,0.02383918,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098298732,0.00017039,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098298933,0.02384039,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098299133,0.02384039,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098299334,0.02384206,88019.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098299537,0.00017039,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098299736,0.02384206,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098299937,0.02384206,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098300137,0.02384206,88019.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098300344,0.00017039,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098300546,0.02384435,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098300837,0.02384435,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098301041,0.02384435,88019.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098301230,0.00017039,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098301430,0.02384699,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098301643,0.02384699,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098301845,0.02384699,88019.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098302045,0.0113755,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098302339,0.02384699,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098302546,0.0113755,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098302743,0.02385021,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098303043,0.0113755,88021.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098303245,0.02385021,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098303540,0.00017039,88022.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098303741,0.02385355,88021.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098303939,0.011374,88032.0,88017.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767098304146,0.05692,88035.0,88020.0,0.15360685]
["bitfinex-derivatives","BTCF0:USTF0",1767098304343,0.0113738,88034.0,88017.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767098305045,0.01154419,88034.0,88017.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767098306141,0.00017039,88034.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098307339,0.00017039,88034.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767098311048,0.0113739,88033.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767098311748,0.0113739,88033.0,88020.0,0.15360685]
["bitfinex-derivatives","BTCF0:USTF0",1767098311945,0.0113739,88033.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767098313249,0.00017039,88034.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767098313449,0.0113739,88033.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767098314739,0.00017039,88034.0,88020.0,0.15360685]
["bitfinex-derivatives","BTCF0:USTF0",1767098315840,0.02375888,88033.0,88020.0,0.15360685]
["bitfinex-derivatives","BTCF0:USTF0",1767098316040,0.02375888,88032.0,88020.0,0.15360685]
["bitfinex-derivatives","BTCF0:USTF0",1767098316245,0.00017039,88034.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767098316448,0.0237573,88033.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767098316646,0.00017039,88034.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767098320553,0.04501218,88043.0,88022.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098320743,0.05638478,88043.0,88028.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767098321250,0.0113726,88043.0,88028.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767098322151,0.05558971,88043.0,88028.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767098322556,0.05558971,88043.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098323053,0.05693505,88043.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098323247,0.0113726,88043.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098324157,0.05693505,88043.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098324356,0.0113726,88043.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098324652,0.19831375,88044.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767098325257,0.19831375,88044.0,88027.0,0.01154499]
["bitfinex-derivatives","BTCF0:USTF0",1767098325555,0.19964618,88044.0,88027.0,0.01154499]
["bitfinex-derivatives","BTCF0:USTF0",1767098326555,0.19919073,88044.0,88027.0,0.01154499]
["bitfinex-derivatives","BTCF0:USTF0",1767098326757,0.0113726,88043.0,88027.0,0.01154499]
["bitfinex-derivatives","BTCF0:USTF0",1767098328160,0.0113729,88041.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098328461,0.19919073,88044.0,88027.0,0.01154499]
["bitfinex-derivatives","BTCF0:USTF0",1767098328462,0.02361723,88040.0,88027.0,0.01154499]
["bitfinex-derivatives","BTCF0:USTF0",1767098328660,0.02361723,88039.0,88027.0,0.01154499]
["bitfinex-derivatives","BTCF0:USTF0",1767098328861,0.02361723,88038.0,88027.0,0.01154499]
["bitfinex-derivatives","BTCF0:USTF0",1767098329061,0.02361723,88037.0,88027.0,0.01154499]
["bitfinex-derivatives","BTCF0:USTF0",1767098329362,0.02361723,88036.0,88027.0,0.01154499]
["bitfinex-derivatives","BTCF0:USTF0",1767098329653,0.02361723,88035.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767098329860,0.02361723,88034.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767098330056,0.16514289,88044.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767098330262,0.02361956,88043.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767098330456,0.02361956,88042.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767098330665,0.02361956,88041.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767098330865,0.02361956,88040.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767098331061,0.02361956,88039.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098331263,0.02361956,88038.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098331463,0.02361956,88037.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098331664,0.02361956,88036.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098331863,0.02361956,88035.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098332063,0.02361956,88034.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098332266,0.02361956,88033.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098332465,0.02361956,88032.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098332768,0.0113727,88042.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098337268,0.1996069,88044.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767098337569,0.19823502,88044.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767098337967,0.15377039,88044.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767098338268,0.19823502,88044.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767098339471,0.19897337,88044.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767098339772,0.19897337,88044.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767098340574,0.19897337,88044.0,88027.0,0.01154489]
["bitfinex-derivatives","BTCF0:USTF0",1767098340766,0.19849627,88044.0,88027.0,0.01154489]
["bitfinex-derivatives","BTCF0:USTF0",1767098340966,0.19849627,88044.0,88029.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767098341370,0.00017039,88044.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767098341567,0.09668,88057.0,88030.0,0.16498319]
["bitfinex-derivatives","BTCF0:USTF0",1767098341768,0.05692,88056.0,88045.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767098342364,0.05692,88056.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767098342874,0.05692,88055.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767098355384,0.05692,88055.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767098355583,0.05692,88055.0,88035.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767098355779,0.0113715,88052.0,88035.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767098356180,0.0113715,88052.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767098356385,0.05692,88055.0,88035.0,0.1080536]
["bitfinex-derivatives","BTCF0:USTF0",1767098356786,0.05692,88055.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767098358186,0.0113712,88054.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767098364789,0.0113714,88052.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098364990,0.011372,88048.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767098365686,0.0113723,88046.0,88028.0,0.1649345]
["bitfinex-derivatives","BTCF0:USTF0",1767098365991,0.0113723,88046.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767098366193,0.0113719,88049.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767098367093,0.0113721,88047.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767098367795,0.0113721,88047.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767098368596,0.0113721,88047.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767098368990,0.0113721,88047.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767098373106,0.0113721,88047.0,88030.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767098373698,0.0113721,88047.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767098374708,0.1080117,88050.0,88028.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767098375206,0.011372,88048.0,88028.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767098376103,0.09664,88050.0,88028.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767098376306,9e-08,88058.0,88035.0,0.04077394]
["bitfinex-derivatives","BTCF0:USTF0",1767098376507,0.04585526,88070.0,88055.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767098376710,0.04585526,88070.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767098377005,0.04585526,88070.0,88049.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767098377206,0.0113669,88087.0,88060.0,0.15360899]
["bitfinex-derivatives","BTCF0:USTF0",1767098377401,0.00017039,88082.0,88065.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098377605,0.00017039,88082.0,88071.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767098378414,0.00017039,88082.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767098378611,0.00017039,88082.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767098383809,0.00017039,88082.0,88072.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767098385015,0.00017039,88082.0,88065.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098385218,0.0113677,88081.0,88066.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767098386325,0.00017039,88082.0,88066.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767098386723,0.01153799,88082.0,88066.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767098389828,0.01153799,88082.0,88065.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098390034,0.01153799,88082.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098392221,0.0113679,88080.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098392422,0.0113682,88077.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098393323,0.0113682,88077.0,88067.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098393530,0.16480347,88080.0,88067.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098393833,0.0113679,88080.0,88067.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098396234,0.0113681,88078.0,88067.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098399532,0.0113681,88078.0,88065.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098400032,0.0113681,88078.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098400229,0.0113685,88075.0,88056.0,0.05478734]
["bitfinex-derivatives","BTCF0:USTF0",1767098400430,0.15343557,88070.0,88056.0,0.05478734]
["bitfinex-derivatives","BTCF0:USTF0",1767098400736,0.15343557,88070.0,88051.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767098400929,0.15343557,88070.0,88052.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098401330,0.15343557,88080.0,88052.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767098401729,0.0113692,88070.0,88052.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767098402031,0.15343557,88080.0,88052.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767098402434,0.0113679,88079.0,88052.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767098402828,0.0113695,88067.0,88052.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767098408743,0.15343557,88070.0,88052.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767098408948,0.01137,88063.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098409147,0.01137,88063.0,88048.0,0.01097597]
["bitfinex-derivatives","BTCF0:USTF0",1767098409445,0.0113706,88059.0,88048.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098411741,0.15343557,88060.0,88048.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098412239,0.01154059,88062.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098412446,0.01154059,88062.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098412640,0.01154059,88062.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098412641,0.01154059,88062.0,88047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098412841,0.15343557,88060.0,88047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098414946,0.15343557,88060.0,88047.0,0.068292]
["bitfinex-derivatives","BTCF0:USTF0",1767098415340,0.00017039,88062.0,88047.0,0.068292]
["bitfinex-derivatives","BTCF0:USTF0",1767098415848,0.15343557,88060.0,88047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098416050,0.00017039,88062.0,88047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098416241,0.00017039,88062.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098420958,0.05692,88064.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767098421159,0.05692,88064.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767098421548,0.05692,88064.0,88047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098421846,0.05692,88069.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767098422044,0.15343557,88080.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098422251,0.16480477,88070.0,88055.0,0.068291]
["bitfinex-derivatives","BTCF0:USTF0",1767098422446,0.15343557,88070.0,88055.0,0.068291]
["bitfinex-derivatives","BTCF0:USTF0",1767098422749,0.0113692,88069.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098425048,0.0113696,88067.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098425257,0.22172477,88070.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098425458,0.0113694,88068.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098427055,0.21035557,88070.0,88054.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767098427260,0.0113692,88069.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098428451,0.0113692,88069.0,88053.0,0.0682913]
["bitfinex-derivatives","BTCF0:USTF0",1767098428861,0.21035557,88070.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767098429061,0.22172467,88070.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767098429767,0.16480467,88070.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767098429966,0.05692,88069.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767098431760,0.05692,88069.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767098432567,0.05692,88069.0,88057.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767098432769,0.00017039,88071.0,88057.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767098433065,0.05692,88070.0,88057.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767098434469,0.05692,88070.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767098434667,0.05692,88070.0,88057.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767098435859,0.05692,88069.0,88057.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767098439169,0.0113694,88068.0,88057.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767098439366,0.15343557,88067.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098439570,0.15343557,88060.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098439759,0.0113707,88058.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098441469,0.0113703,88061.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098444980,0.0113705,88059.0,88046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098445373,0.0113708,88057.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098445573,0.05692,88063.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098445973,0.0113707,88058.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098446582,0.011371,88056.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098447880,0.0113713,88054.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098448581,0.0113709,88057.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098449581,0.0113711,88055.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098449774,0.0113713,88053.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767098449979,0.0113713,88053.0,88037.0,0.0682933]
["bitfinex-derivatives","BTCF0:USTF0",1767098450179,0.0113713,88053.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098450681,0.0113718,88049.0,88035.0,0.04077394]
["bitfinex-derivatives","BTCF0:USTF0",1767098450883,0.0113721,88047.0,88036.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098451083,0.0113727,88043.0,88029.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098452683,0.0113727,88043.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098453182,0.00017039,88051.0,88028.0,0.0682944]
["bitfinex-derivatives","BTCF0:USTF0",1767098453484,0.03501873,88050.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767098453672,0.0113717,88050.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767098453878,0.00017039,88051.0,88028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098454386,0.00017039,88051.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767098455183,0.15356,88058.0,88037.0,0.0682932]
["bitfinex-derivatives","BTCF0:USTF0",1767098455381,0.02364194,88057.0,88037.0,0.0682932]
["bitfinex-derivatives","BTCF0:USTF0",1767098455576,0.0113711,88055.0,88037.0,0.0682932]
["bitfinex-derivatives","BTCF0:USTF0",1767098455778,0.02364194,88054.0,88037.0,0.0682932]
["bitfinex-derivatives","BTCF0:USTF0",1767098456077,0.00017039,88054.0,88037.0,0.0682932]
["bitfinex-derivatives","BTCF0:USTF0",1767098460386,0.0113713,88053.0,88037.0,0.0682932]
["bitfinex-derivatives","BTCF0:USTF0",1767098460786,0.00017039,88054.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098463483,0.01154159,88054.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098465295,0.02364239,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098465494,0.01154159,88054.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098465682,0.02364239,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098465888,0.01154159,88054.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098466186,0.02364239,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098466386,0.01154159,88054.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098466593,0.02364425,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098466796,0.01154159,88054.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098466994,0.02364425,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098467195,0.01154159,88054.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098467397,0.02364655,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098467597,0.01154159,88054.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098467797,0.02364655,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098468096,0.01154159,88054.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098468297,0.02364655,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098468496,0.01154159,88054.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098468688,0.02364921,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098468988,0.01154159,88054.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098469188,0.02364791,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098469391,0.02364791,88052.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098469592,0.01154159,88054.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098469789,0.02365118,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098469990,0.02365118,88052.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098470284,0.01154159,88054.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098470489,0.02365206,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098470693,0.02365206,88052.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098470889,0.01154159,88054.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098471090,0.02365206,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098471297,0.02365206,88052.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098471485,0.01154159,88054.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098471689,0.02365309,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098471890,0.02291895,88052.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098472090,0.01154159,88054.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098472700,0.0113715,88052.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098473698,0.00017039,88054.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098473898,0.00017039,88054.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767098479802,0.00017039,88054.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098480099,0.0113698,88065.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767098480299,0.01137,88063.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767098480899,0.0113703,88061.0,88046.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767098481201,0.0113703,88061.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098483905,0.02383433,88060.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098484107,0.02383433,88059.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098484405,0.02383433,88058.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098484613,0.02383433,88057.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098484794,0.02383433,88056.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098484996,0.0113703,88061.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098485201,0.02383302,88060.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098485396,0.02383302,88059.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098485704,0.02383302,88058.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098486007,0.02383302,88057.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098486208,0.02383302,88056.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098486410,0.0113703,88061.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098486610,0.02383089,88060.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098486908,0.02383089,88059.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098487107,0.02383089,88058.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098487309,0.02383089,88057.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098487509,0.02383089,88056.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098487710,0.0113703,88061.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098488009,0.02383001,88060.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098488209,0.02383001,88059.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098488414,0.02383001,88058.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098488609,0.02383001,88057.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098488810,0.02383001,88056.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098489010,0.0113706,88059.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098489214,0.02382934,88058.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098489512,0.02382934,88057.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098489702,0.02382934,88056.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098489903,0.00017039,88064.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098490103,0.02382878,88061.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098490307,0.02382878,88060.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098490514,0.02382878,88059.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098490815,0.02382878,88058.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098491014,0.02382878,88057.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098491314,0.02382878,88056.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098491515,0.0113701,88063.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098491718,0.02382808,88061.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098491914,0.02382808,88060.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098492215,0.00017039,88064.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767098492416,0.00017039,88064.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098492417,0.00017039,88064.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767098492719,9e-08,88062.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767098492915,0.04517246,88063.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767098493318,0.0113687,88073.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767098493517,0.10275705,88075.0,88059.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767098493816,0.0113687,88074.0,88059.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767098496222,0.0113689,88072.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767098498617,0.0113692,88070.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767098499020,0.0113698,88065.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767098502119,0.0113694,88068.0,88058.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767098503821,0.0113694,88068.0,88053.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098504322,0.02370605,88067.0,88053.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098504618,0.0113694,88068.0,88053.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098504820,0.02370659,88067.0,88053.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098505021,0.0113694,88068.0,88053.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098505209,0.02370659,88067.0,88053.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098505406,0.0113694,88068.0,88053.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098505616,0.02370743,88067.0,88053.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098505818,0.0113694,88068.0,88053.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098506016,0.02370745,88067.0,88053.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098506210,0.0113694,88068.0,88053.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098506420,0.02370862,88067.0,88053.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098506719,0.0113694,88068.0,88053.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098506920,0.02370862,88067.0,88053.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098507121,0.0113694,88068.0,88053.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098507317,0.02370864,88067.0,88053.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098507513,0.0113694,88068.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767098507717,0.0113694,88068.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098508916,0.0113696,88066.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098511031,0.01137,88063.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098511218,0.05692,88066.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098511416,0.02371681,88065.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098511717,0.02371681,88064.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098511918,0.05692,88066.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098512118,0.0113702,88062.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098514226,0.0113702,88062.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098515024,0.0113702,88062.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098515419,0.0113702,88062.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098515922,0.0113702,88062.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098517531,0.0113704,88060.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098521730,0.0113701,88063.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098522033,0.0113703,88061.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098522533,0.02374136,88060.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098522832,0.02374136,88059.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098523033,0.0113703,88061.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098523331,0.02374136,88060.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098523524,0.02374136,88059.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098523731,0.0113703,88061.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098524030,0.02374138,88060.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098524231,0.0113703,88061.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098524232,0.02374138,88059.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098524421,0.0113703,88061.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098524619,0.02374152,88060.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098524820,0.02374152,88059.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098525020,0.0113703,88061.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098525230,0.02374134,88060.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098525435,0.02374134,88059.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098525631,0.0113702,88062.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098525830,0.02374169,88061.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098526036,0.02374169,88060.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098526233,0.0113702,88062.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767098526434,0.02374221,88061.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767098526636,0.02374221,88060.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767098526930,0.0682897,88066.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767098527236,0.03511198,88065.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767098527433,0.02374218,88064.0,88050.0,0.1535019]
["bitfinex-derivatives","BTCF0:USTF0",1767098528938,0.02374218,88064.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098532040,0.01137,88063.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098532235,0.02374218,88062.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098532540,0.01137,88063.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098536136,0.0113703,88061.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098536337,0.0113703,88061.0,88047.0,0.01154239]
["bitfinex-derivatives","BTCF0:USTF0",1767098537349,0.0113698,88065.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767098537645,0.05692,88066.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767098537646,0.01137,88063.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767098539447,0.0682897,88066.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767098539648,0.02374303,88065.0,88050.0,0.1648735]
["bitfinex-derivatives","BTCF0:USTF0",1767098539946,0.02374303,88064.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767098540147,0.02374303,88063.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767098540351,0.0113699,88064.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767098540549,0.03511383,88063.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767098540749,0.0113701,88063.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767098542246,0.0113699,88064.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767098542447,0.02374371,88063.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767098542648,0.0113699,88064.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767098542946,0.02374369,88063.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767098543141,0.0113699,88064.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767098543340,0.02374369,88063.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767098543546,0.0113699,88064.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767098543748,0.02374361,88063.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767098543948,0.0113699,88064.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767098544140,0.0113702,88062.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767098545651,0.0113702,88062.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098546649,0.05692,88066.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098546850,0.0237436,88065.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098547149,0.0237436,88064.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098547453,0.0113711,88055.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098547648,0.05692,88066.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098547849,0.0113711,88055.0,88047.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098548852,0.1535019,88060.0,88047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767098549154,0.1535019,88060.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767098549155,0.0113718,88050.0,88034.0,0.0682937]
["bitfinex-derivatives","BTCF0:USTF0",1767098549346,0.011372,88048.0,88034.0,0.0682937]
["bitfinex-derivatives","BTCF0:USTF0",1767098549741,0.0113723,88046.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767098549941,0.00017039,88047.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098550144,0.1535019,88040.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098550646,0.00017039,88047.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098550846,0.0113724,88045.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098552155,0.0113728,88042.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098552753,0.05709039,88047.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098553652,0.1535019,88040.0,88026.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098554054,0.15373039,88047.0,88026.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098554652,0.15373039,88047.0,88028.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098555053,0.05692,88046.0,88028.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098555253,0.0113728,88042.0,88028.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098560059,0.1535019,88040.0,88028.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098560459,0.0113728,88042.0,88028.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098561756,0.1535019,88040.0,88028.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098562855,0.011374,88033.0,88022.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098563062,0.0113736,88036.0,88022.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098563754,0.0113736,88036.0,88020.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098564059,0.0113736,88036.0,88020.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767098564260,0.0113736,88036.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767098564462,0.0113738,88034.0,88020.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767098564656,0.0113738,88034.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098564855,0.0113738,88034.0,88020.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767098565261,0.0113738,88034.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098565462,0.0113738,88034.0,88020.0,0.01154589]
["bitfinex-derivatives","BTCF0:USTF0",1767098567663,0.0113738,88034.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098567857,0.0113741,88032.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098569763,0.0113737,88035.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098569965,0.0113737,88035.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767098572365,0.0113733,88038.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767098572561,0.0113735,88036.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767098572866,0.0113735,88036.0,88020.0,0.01154589]
["bitfinex-derivatives","BTCF0:USTF0",1767098574361,0.0113735,88036.0,88022.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767098576067,0.0113732,88039.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767098576264,0.02412785,88038.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767098576459,0.0113732,88039.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767098576762,0.0113729,88041.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767098576967,0.02412736,88040.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767098577273,0.02412736,88039.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767098577463,0.0113729,88041.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767098577663,0.02413521,88040.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767098577863,0.02413521,88039.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767098578071,0.0241435,88038.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767098578370,0.0113729,88041.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767098578576,0.0241435,88040.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767098578771,0.0241435,88039.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767098579070,0.0241435,88038.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767098579268,0.0241435,88037.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767098579469,0.0113729,88041.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767098579669,0.02414782,88040.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767098579870,0.02414782,88039.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767098580167,0.02414782,88038.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098580366,0.09685039,88044.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767098580671,0.02414785,88043.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767098580871,0.02414785,88042.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767098581070,0.02414785,88041.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767098581272,0.02414785,88040.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767098581566,0.02414785,88039.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767098581772,0.09685039,88044.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767098581970,0.02414898,88043.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767098582171,0.02414898,88042.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767098582470,0.09685039,88044.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767098582663,0.02415009,88043.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767098582859,0.02415009,88042.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767098583063,0.15377039,88044.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767098583275,0.02415134,88043.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767098583471,0.15377039,88044.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767098583472,0.02415134,88042.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767098583676,0.15377039,88044.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767098583872,0.024151,88043.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767098584068,0.02415169,88042.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767098584270,0.02415169,88042.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767098584271,0.15377039,88044.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767098584470,0.02415228,88043.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767098584671,0.02415228,88042.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767098584867,0.15377039,88044.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767098585074,0.02415228,88043.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767098585270,0.02415228,88042.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767098585471,0.00017039,88044.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767098585671,0.0113715,88052.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767098585873,0.0113717,88050.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767098586272,0.0682912,88054.0,88031.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767098586472,0.0682912,88054.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767098586674,0.05692,88054.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098586874,0.00017039,88055.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098613302,0.02390244,88054.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098613490,0.00017039,88055.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098613690,0.02390244,88054.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098613895,0.00017039,88055.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098614192,0.02390244,88054.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098614399,0.00017039,88055.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098614593,0.02390826,88054.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098614795,0.00017039,88055.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098614994,0.02390826,88054.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098615190,0.02391661,88053.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098615390,0.00017039,88055.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098615694,0.02391661,88054.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098615894,0.00017039,88055.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098615895,0.02391661,88053.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098616090,0.00017039,88055.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098616295,0.02392772,88054.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098616602,0.02392772,88053.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098616804,0.02392772,88052.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098617003,0.00017039,88055.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098617194,0.02392772,88054.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098617395,0.02392772,88053.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098617596,0.02392772,88052.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098617800,0.00017039,88055.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098618002,0.02392845,88054.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098618202,0.02392845,88053.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767098618505,0.02392845,88052.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098618704,0.02392845,88051.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098618905,0.00017039,88055.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098619106,0.02392886,88054.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098619307,0.02392886,88053.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098619509,0.02392886,88052.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098619806,0.02392886,88051.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098620106,0.00017039,88055.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098620407,0.02392996,88054.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098620598,0.02392996,88053.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098620799,0.02392996,88052.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098620993,0.02392996,88051.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098621203,0.00017039,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098621401,0.02393088,88054.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098621602,0.02393088,88053.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098621805,0.02393088,88052.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098622007,0.02393088,88051.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098622206,0.00017039,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098622398,0.02393173,88054.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098622597,0.00017039,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098622799,0.02393173,88054.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098623097,0.00017039,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098623293,0.0239331,88054.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098623513,0.00017039,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098623714,0.0239331,88054.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098624005,0.00017039,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098624213,0.02376392,88054.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098624414,0.00017039,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098624599,0.023764,88054.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098624801,0.00017039,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098625007,0.023764,88054.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098625209,0.00017039,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098625508,0.02376409,88054.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098625708,0.00017039,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098625908,0.02376409,88054.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098626109,0.00017039,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098626309,0.02376374,88054.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098626505,0.00017039,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098626707,0.02376374,88054.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098626908,0.00017039,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098627210,0.02376374,88054.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098627512,0.00017039,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098627711,0.02376342,88054.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098627910,0.00017039,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098628111,0.02376343,88054.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098628316,0.00017039,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098628505,0.02376315,88054.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098628704,0.00017039,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098628904,0.02376315,88054.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098629211,0.00017039,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098629514,0.02376299,88054.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767098629814,0.00017039,88055.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767098630112,0.02376299,88054.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767098630311,0.00017039,88055.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767098630510,0.02376285,88054.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098632615,0.02376271,88052.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098632813,0.00017039,88055.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098633006,0.02376271,88054.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098633315,0.02376271,88053.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098633615,0.02376271,88052.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098633915,0.00017039,88055.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098634216,0.02376267,88054.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098634413,0.02376267,88053.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098634614,0.02376267,88052.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098634911,0.00017039,88055.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098635112,0.02376263,88054.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098635313,0.02376263,88053.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098635611,0.02376263,88052.0,88040.0,0.31846817]
["bitfinex-derivatives","BTCF0:USTF0",1767098635814,0.01154149,88055.0,88040.0,0.31846817]
["bitfinex-derivatives","BTCF0:USTF0",1767098636007,0.02376288,88054.0,88040.0,0.31846817]
["bitfinex-derivatives","BTCF0:USTF0",1767098636208,0.01154149,88055.0,88040.0,0.31846817]
["bitfinex-derivatives","BTCF0:USTF0",1767098636209,0.02376288,88053.0,88040.0,0.31846817]
["bitfinex-derivatives","BTCF0:USTF0",1767098636409,0.02376288,88052.0,88040.0,0.31846817]
["bitfinex-derivatives","BTCF0:USTF0",1767098636610,0.01154149,88055.0,88040.0,0.31846817]
["bitfinex-derivatives","BTCF0:USTF0",1767098636908,0.02376264,88054.0,88040.0,0.31846817]
["bitfinex-derivatives","BTCF0:USTF0",1767098637108,0.02376264,88053.0,88040.0,0.31846817]
["bitfinex-derivatives","BTCF0:USTF0",1767098637310,0.02376264,88052.0,88040.0,0.31846817]
["bitfinex-derivatives","BTCF0:USTF0",1767098637510,0.01154149,88055.0,88040.0,0.31846817]
["bitfinex-derivatives","BTCF0:USTF0",1767098637702,0.02376243,88054.0,88040.0,0.31846817]
["bitfinex-derivatives","BTCF0:USTF0",1767098637906,0.02376243,88053.0,88040.0,0.31846817]
["bitfinex-derivatives","BTCF0:USTF0",1767098638107,0.02376243,88052.0,88040.0,0.31846817]
["bitfinex-derivatives","BTCF0:USTF0",1767098638306,0.01154149,88055.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767098638507,0.02376227,88054.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767098638724,0.02376227,88053.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767098638904,0.02376227,88052.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767098639103,0.01154149,88055.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767098639312,0.02376214,88054.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767098639517,0.02376214,88053.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767098639817,0.02376214,88052.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767098640012,0.01154149,88055.0,88040.0,0.30709527]
["bitfinex-derivatives","BTCF0:USTF0",1767098640213,0.02376214,88054.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767098640417,0.02376214,88053.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767098640714,0.02376214,88052.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767098640915,0.01154149,88055.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767098641115,0.02376216,88054.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767098641316,0.02376216,88053.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767098641618,0.02376216,88052.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767098641821,0.01154149,88055.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767098642006,0.02376207,88054.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767098642208,0.02376207,88053.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767098642411,0.02376207,88052.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767098642623,0.0113713,88053.0,88040.0,0.30709527]
["bitfinex-derivatives","BTCF0:USTF0",1767098642818,0.0113716,88051.0,88040.0,0.30709527]
["bitfinex-derivatives","BTCF0:USTF0",1767098644817,0.02376163,88050.0,88040.0,0.30709527]
["bitfinex-derivatives","BTCF0:USTF0",1767098645015,0.0113716,88051.0,88040.0,0.30709527]
["bitfinex-derivatives","BTCF0:USTF0",1767098651130,0.0113716,88051.0,88038.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767098651431,0.0113716,88051.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098652430,0.0113712,88054.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098652620,0.00017039,88055.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767098652816,0.16490447,88070.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767098653731,0.05703256,88062.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767098654429,0.0113707,88058.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767098657025,0.0113707,88058.0,88046.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767098657333,0.0113704,88061.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098657523,0.0682904,88061.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767098658830,0.0113705,88059.0,88045.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767098662232,0.05692,88061.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098663243,0.0113704,88060.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098664723,0.02363862,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098665027,0.02363862,88058.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098665223,0.02363862,88057.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098665436,0.02363862,88056.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098665637,0.02363862,88055.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098665836,0.02363862,88054.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098666036,0.02363862,88053.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098666238,0.02363862,88052.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098666437,0.02363862,88051.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098666639,0.02363862,88050.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098666835,0.02363862,88049.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098667036,0.0113704,88060.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098667237,0.02363854,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098667541,0.02363854,88058.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098667840,0.02363854,88057.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767098668040,0.02363854,88056.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767098668340,0.02363854,88055.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767098668531,0.0113704,88060.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767098668729,0.02363837,88059.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767098668933,0.02363837,88058.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767098669133,0.02363837,88057.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767098669331,0.02363837,88056.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767098669536,0.02363837,88055.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767098669736,0.02363837,88054.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767098669944,0.02363837,88053.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767098670144,0.02363837,88053.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098670145,0.05692,88061.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098670351,0.0682903,88061.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098671141,0.0682903,88061.0,88045.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767098672548,0.0682903,88061.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098674256,0.0113707,88058.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767098674751,0.0113707,88058.0,88046.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767098679252,0.0682903,88061.0,88046.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767098681253,0.0113706,88059.0,88046.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767098682755,0.0113706,88059.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098682957,0.0113708,88057.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098684554,0.0113711,88055.0,88041.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767098684856,0.0113711,88055.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767098688955,0.0113707,88058.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767098690962,0.0113709,88056.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767098691163,0.0113709,88056.0,88043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098691368,0.0113709,88056.0,88042.0,0.0682927]
["bitfinex-derivatives","BTCF0:USTF0",1767098695773,0.05692,88061.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767098695968,0.05692,88061.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098697176,0.0113713,88054.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098699466,0.05692,88061.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098701174,0.0113712,88054.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098701473,0.04445515,88059.0,88040.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098701674,0.04445515,88059.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098701974,0.04445515,88059.0,88038.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767098703373,0.0113714,88053.0,88038.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767098703575,0.0113714,88053.0,88038.0,0.1649332]
["bitfinex-derivatives","BTCF0:USTF0",1767098704377,0.011371,88056.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098704570,0.05692,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767098707287,0.05692,88055.0,88038.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767098708181,0.05692,88055.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767098709476,0.05692,88055.0,88038.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767098709678,0.05692,88058.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767098710081,0.05692,88058.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767098710683,0.0682907,88058.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767098713790,0.0113709,88056.0,88041.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767098718196,0.0113712,88054.0,88038.0,0.1649331]
["bitfinex-derivatives","BTCF0:USTF0",1767098718496,0.0113712,88054.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767098719998,0.05692,88058.0,88038.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767098720600,0.05692,88058.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098720900,0.0113725,88044.0,88038.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098722791,0.05692,88058.0,88038.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098722996,0.0113721,88047.0,88038.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098728503,0.0113718,88050.0,88038.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098728701,0.011372,88048.0,88038.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098737124,0.0113716,88051.0,88038.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098740530,0.0113712,88054.0,88038.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098746725,0.0113712,88054.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098746726,0.0113715,88052.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098747038,0.0113715,88052.0,88037.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767098753646,0.0113717,88050.0,88037.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767098757451,0.05692,88058.0,88037.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767098758551,0.0113717,88050.0,88037.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767098760452,0.0113716,88051.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767098770557,0.0113713,88054.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767098770754,0.0113714,88052.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767098773359,0.0113717,88050.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767098773560,0.0113717,88050.0,88037.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767098773755,0.0113717,88050.0,88037.0,0.06846369]
["bitfinex-derivatives","BTCF0:USTF0",1767098775163,0.0113717,88050.0,88037.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767098775753,0.05692,88058.0,88037.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767098776047,0.011372,88048.0,88037.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767098776760,0.0113716,88051.0,88037.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767098777462,0.0113718,88049.0,88037.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767098781573,0.05692,88058.0,88037.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767098781968,0.1535569,88050.0,88037.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767098782269,0.0113726,88044.0,88037.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767098782459,0.0113726,88044.0,88037.0,0.03311157]
["bitfinex-derivatives","BTCF0:USTF0",1767098782866,0.0113721,88047.0,88037.0,0.03311157]
["bitfinex-derivatives","BTCF0:USTF0",1767098783268,0.1535569,88050.0,88037.0,0.03311157]
["bitfinex-derivatives","BTCF0:USTF0",1767098783464,0.02386154,88049.0,88037.0,0.03311157]
["bitfinex-derivatives","BTCF0:USTF0",1767098783769,0.0113726,88043.0,88037.0,0.03311157]
["bitfinex-derivatives","BTCF0:USTF0",1767098785573,0.0113723,88046.0,88037.0,0.03311157]
["bitfinex-derivatives","BTCF0:USTF0",1767098791777,0.0113723,88046.0,88033.0,0.15373039]
["bitfinex-derivatives","BTCF0:USTF0",1767098791973,0.0113726,88044.0,88033.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098792375,0.0113733,88038.0,88033.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098792573,0.0113733,88038.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767098792778,0.0113733,88038.0,88024.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767098793180,0.0113736,88036.0,88024.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767098794072,0.011374,88032.0,88024.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767098794278,0.011374,88032.0,88024.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098794478,0.09664,88041.0,88021.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098794479,0.0682937,88035.0,88021.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098796177,0.0113739,88033.0,88021.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098797178,0.05692,88035.0,88021.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098797378,0.0113742,88031.0,88021.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098797578,0.0113738,88034.0,88021.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098798080,0.05692,88035.0,88017.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098798081,0.1535569,88031.0,88017.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098798475,0.0113749,88026.0,88017.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767098798880,0.1535569,88030.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098799081,0.0113754,88022.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098800382,0.0113749,88025.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098802183,0.0113752,88023.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098802776,0.1649324,88021.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098803083,0.1535569,88021.0,88003.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767098803384,0.05692,88020.0,88003.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767098803782,0.05692,88020.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098803783,0.0113764,88014.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098804380,0.011376,88017.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098804683,0.05692,88020.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098806282,0.05692,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098808488,0.05692,88020.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098809792,0.0682956,88020.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098810790,0.05692,88020.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098811590,0.05692,88020.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098811890,0.05692,88020.0,88006.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767098812899,0.0682956,88020.0,88006.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767098814492,0.0682956,88020.0,88002.0,0.0682977]
["bitfinex-derivatives","BTCF0:USTF0",1767098816096,0.0682956,88020.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767098820096,0.0113759,88018.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767098821091,0.05692,88020.0,88002.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098821291,0.05692,88020.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098821292,0.0113766,88012.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098821698,0.0113763,88015.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098822293,0.0113757,88019.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098822490,0.0682956,88020.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098822690,0.05692,88020.0,88003.0,0.0682976]
["bitfinex-derivatives","BTCF0:USTF0",1767098823502,0.0682956,88020.0,88003.0,0.0682976]
["bitfinex-derivatives","BTCF0:USTF0",1767098823999,0.05692,88020.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767098824608,0.0682956,88020.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098825703,0.0113756,88020.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098826304,0.02444744,88019.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098826505,0.0113756,88020.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098826803,0.02444745,88019.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098826994,0.0113756,88020.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098827195,0.02444749,88019.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098827395,0.02444749,88018.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098827603,0.0113756,88020.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098827804,0.02445765,88019.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098828004,0.02445765,88018.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098828206,0.0113756,88020.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098828406,0.02446602,88019.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098828707,0.02446602,88018.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098828907,0.02446602,88017.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098829200,0.0113756,88020.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098829503,0.02446915,88019.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098829692,0.02446915,88018.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098829909,0.02446915,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098830205,0.0113756,88020.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767098830397,0.02447288,88019.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098830598,0.02447288,88018.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098830794,0.02447288,88017.0,88005.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098830992,0.0113756,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098831196,0.02447288,88019.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098831407,0.02447288,88018.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098831606,0.02447288,88017.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098831805,0.02447288,88016.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098832006,0.0113756,88020.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098832206,0.02447697,88019.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098832504,0.02447697,88018.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098832705,0.02447697,88017.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098832905,0.0113756,88020.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098833206,0.02448363,88019.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098833506,0.02448363,88018.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098833707,0.02448363,88017.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098833907,0.0113756,88020.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098834106,0.02439799,88019.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098834316,0.02439799,88018.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098834502,0.02439799,88017.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098834803,0.0113756,88020.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098834995,0.02439909,88019.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098835194,0.02439909,88018.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098835393,0.02439909,88017.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098835606,0.0113756,88020.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098835794,0.02440054,88019.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098835997,0.02440054,88018.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098836294,0.02440054,88017.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098836497,0.0113753,88023.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098836694,0.02440053,88022.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098836910,0.03577603,88021.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098837207,0.02440053,88020.0,88006.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1767098843207,0.02440053,88020.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098843403,0.02440053,88020.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767098843711,0.02440053,88019.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767098843901,0.02440053,88018.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098844104,0.02440053,88017.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098844304,0.02440053,88016.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098844611,0.02440053,88015.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098844812,0.02440053,88014.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098845004,0.02440053,88013.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098845206,0.02440053,88012.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098845512,0.0113754,88022.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098845712,0.0244005,88021.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098846011,0.0244005,88020.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098846210,0.0244005,88019.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098846509,0.0244005,88018.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098846809,0.0244005,88017.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098847009,0.0244005,88016.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098847210,0.0244005,88015.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098847411,0.0244005,88014.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098847612,0.0244005,88013.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098847812,0.0244005,88012.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098848014,0.0113754,88022.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098848213,0.02440044,88021.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098848415,0.02440044,88020.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098848615,0.02440044,88019.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098848817,0.02440044,88018.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098849016,0.02440044,88017.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098849217,0.02440044,88016.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098849517,0.02440044,88015.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767098849717,0.02440044,88014.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767098849920,0.02440044,88013.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767098850118,0.02440044,88012.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767098850319,0.0113755,88021.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767098850619,0.02439999,88020.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767098850816,0.02439999,88019.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767098851018,0.02439999,88018.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767098851317,0.02439999,88017.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767098851518,0.02439999,88016.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767098851718,0.02439999,88015.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767098851919,0.02439999,88014.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767098852118,0.02439999,88013.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767098852319,0.0113755,88021.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767098852519,0.02440071,88020.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767098852719,0.02440071,88019.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767098852921,0.02440071,88018.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767098853121,0.02440071,88017.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767098853321,0.1536,88027.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767098853522,0.02440149,88026.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767098853724,0.02440149,88025.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767098854024,0.02440149,88024.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767098854322,0.03577669,88023.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767098854516,0.02440149,88022.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767098854818,0.02440149,88021.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767098855015,0.02440149,88020.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767098855315,0.02440149,88019.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767098855515,0.02440149,88018.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767098855717,0.02440149,88017.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767098855917,0.0113748,88026.0,88012.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767098856117,0.011375,88024.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767098856317,0.02440115,88023.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767098856519,0.02440115,88022.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767098856826,0.02440115,88021.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098857020,0.02440115,88020.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098857221,0.02440115,88019.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098857522,0.02440115,88018.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098857723,0.02440115,88017.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098857920,0.011375,88024.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098858226,0.02440075,88023.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098858420,0.02440075,88022.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098858724,0.02440075,88021.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098858924,0.02440075,88020.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098859127,0.02440075,88019.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098859327,0.02440075,88018.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098859520,0.02440075,88017.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098859720,0.011375,88024.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098859930,0.02440058,88023.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098860121,0.02440058,88022.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098860431,0.02440058,88021.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098860620,0.02440058,88020.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098860821,0.02440058,88019.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098861029,0.02440058,88018.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098861226,0.0113748,88026.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098861429,0.02439891,88025.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098861629,0.02439891,88024.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098861929,0.02439891,88023.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098862130,0.02439891,88022.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098862330,0.02439891,88021.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098862530,0.02439891,88020.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098862726,0.02439891,88019.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098862927,0.02439891,88018.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098863127,0.0113751,88024.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098863434,0.02439787,88023.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098863623,0.0113751,88024.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098863624,0.02439787,88022.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098863918,0.02439787,88021.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098864120,0.02439787,88020.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098864318,0.02439787,88019.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098864529,0.02439787,88018.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098864726,0.0113751,88024.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098864927,0.02438796,88023.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098865126,0.02438796,88022.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098865327,0.02438796,88021.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098865532,0.02438796,88020.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098865830,0.02438796,88019.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098866032,0.02438796,88018.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098866227,0.0113751,88024.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098866419,0.02438745,88023.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098866623,0.02438745,88022.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098866832,0.02438745,88021.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098867031,0.0113751,88024.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098867032,0.02438745,88020.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098867224,0.02438745,88019.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098867430,0.02438745,88018.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098867624,0.0113751,88024.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098867823,0.0243872,88023.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098868025,0.0243872,88022.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098868333,0.02438701,88021.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098868635,0.02438701,88020.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098868823,0.02438701,88019.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098869020,0.02438701,88018.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098869223,0.0113751,88024.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098869424,0.02438688,88023.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098869632,0.02438688,88022.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098869832,0.02438688,88021.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098870021,0.02438688,88020.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098870220,0.02438688,88019.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098870429,0.02438688,88018.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098870634,0.0113751,88024.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098870834,0.02438679,88023.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098871034,0.02438679,88022.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098871237,0.02438679,88021.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098871426,0.02438679,88020.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098871626,0.02438679,88019.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098871920,0.02438679,88018.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098872125,0.1649747,88027.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098872320,0.02438672,88026.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098872527,0.02438672,88025.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098872734,0.02438672,88024.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098872932,0.02438672,88023.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098873134,0.02438672,88022.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098873332,0.02438672,88021.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098873532,0.02438672,88020.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098873734,0.02438672,88019.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098873934,0.02438672,88018.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098874139,0.1649747,88027.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098874635,0.011375,88025.0,88010.0,0.1536519]
["bitfinex-derivatives","BTCF0:USTF0",1767098875035,0.011375,88025.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098875236,0.0113748,88026.0,88012.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767098875432,0.1536,88027.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767098875633,0.1536,88027.0,88010.0,0.1536519]
["bitfinex-derivatives","BTCF0:USTF0",1767098876739,0.0113751,88024.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098877437,0.1649748,88027.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098877639,0.011375,88025.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098881938,0.0113748,88026.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767098883441,0.0113748,88026.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098884541,0.0113751,88024.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098886145,0.02428253,88023.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098886346,0.02428253,88022.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098886545,0.02428253,88021.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098886745,0.02428253,88020.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098886948,0.02428253,88019.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098887144,0.02428253,88018.0,88012.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098887346,0.03565843,88017.0,88000.0,0.1536519]
["bitfinex-derivatives","BTCF0:USTF0",1767098887640,0.0113762,88015.0,88001.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767098887842,0.0113758,88018.0,88001.0,0.164978]
["bitfinex-derivatives","BTCF0:USTF0",1767098888046,0.02428276,88017.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098888247,0.02428276,88016.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098888447,0.02428276,88015.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098888648,0.0113758,88018.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098888849,0.02472139,88017.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098889050,0.02472139,88016.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098889249,0.1536519,88022.0,88001.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767098889250,0.02472139,88015.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098889447,0.0113753,88022.0,88001.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767098889645,0.0247206,88021.0,88001.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767098889846,0.0360962,88020.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098890062,0.0247206,88019.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098890359,0.0247206,88018.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098890556,0.0247206,88017.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098890759,0.0247206,88016.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098890964,0.0247206,88015.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098891163,0.0113756,88020.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098891464,0.02471779,88019.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098891664,0.02471779,88018.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098891962,0.02471779,88017.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098892164,0.02471779,88016.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098892363,0.02471779,88015.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098892565,0.02471779,88014.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098892765,0.02471779,88013.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098892965,0.02471779,88012.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098893166,0.0113752,88023.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098893367,0.0113754,88021.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098893666,0.0113757,88019.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098893867,0.02471829,88018.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098894062,0.02471829,88017.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098894263,0.02471829,88016.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098894464,0.02471829,88015.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098894664,0.02471829,88014.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098894864,0.02471829,88013.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098895059,0.02471829,88012.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767098895257,0.0113759,88017.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098895462,0.02508633,88016.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098895660,0.02508633,88015.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098895863,0.02508633,88014.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098896168,0.02508633,88013.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098896364,0.02508633,88012.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098896564,0.0113756,88020.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767098896770,0.0113761,88016.0,88002.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767098896966,0.02508605,88015.0,88002.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767098897166,0.02508605,88014.0,88002.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767098897365,0.02508605,88013.0,88002.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767098897568,0.02508605,88012.0,88002.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767098897771,0.0113761,88016.0,88002.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767098898069,0.02508397,88015.0,88002.0,0.1649778]
["bitfinex-derivatives","BTCF0:USTF0",1767098898367,0.02508397,88014.0,88002.0,0.1649778]
["bitfinex-derivatives","BTCF0:USTF0",1767098898569,0.02508397,88013.0,88002.0,0.1649778]
["bitfinex-derivatives","BTCF0:USTF0",1767098898868,0.02508397,88012.0,88002.0,0.1649778]
["bitfinex-derivatives","BTCF0:USTF0",1767098899058,0.0113761,88016.0,88002.0,0.1649778]
["bitfinex-derivatives","BTCF0:USTF0",1767098899264,0.02508308,88015.0,88002.0,0.1649778]
["bitfinex-derivatives","BTCF0:USTF0",1767098899468,0.02508308,88014.0,88002.0,0.1649778]
["bitfinex-derivatives","BTCF0:USTF0",1767098899667,0.02508308,88013.0,88002.0,0.1649778]
["bitfinex-derivatives","BTCF0:USTF0",1767098899866,0.02508308,88012.0,88002.0,0.1649778]
["bitfinex-derivatives","BTCF0:USTF0",1767098900168,0.0113761,88016.0,88002.0,0.1649778]
["bitfinex-derivatives","BTCF0:USTF0",1767098900367,0.02508318,88015.0,88002.0,0.1649778]
["bitfinex-derivatives","BTCF0:USTF0",1767098900560,0.02508318,88014.0,88002.0,0.1649778]
["bitfinex-derivatives","BTCF0:USTF0",1767098900761,0.02508318,88013.0,88002.0,0.1649778]
["bitfinex-derivatives","BTCF0:USTF0",1767098900957,0.02508318,88012.0,88002.0,0.1649778]
["bitfinex-derivatives","BTCF0:USTF0",1767098901257,0.0113761,88016.0,88002.0,0.1649778]
["bitfinex-derivatives","BTCF0:USTF0",1767098901462,0.02508216,88015.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098901662,0.02508216,88014.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767098901863,0.02508216,88013.0,88002.0,0.1649778]
["bitfinex-derivatives","BTCF0:USTF0",1767098902063,0.02508216,88012.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767098902371,0.0113756,88020.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767098902673,0.02508173,88019.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767098902866,0.1536,88027.0,88002.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767098902867,0.02508173,88018.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098903066,0.0113752,88023.0,88008.0,0.0682971]
["bitfinex-derivatives","BTCF0:USTF0",1767098903273,0.0250817,88022.0,88008.0,0.0682971]
["bitfinex-derivatives","BTCF0:USTF0",1767098903472,0.0250817,88021.0,88008.0,0.0682971]
["bitfinex-derivatives","BTCF0:USTF0",1767098903674,0.0250817,88020.0,88008.0,0.0682971]
["bitfinex-derivatives","BTCF0:USTF0",1767098903875,0.0250817,88019.0,88008.0,0.0682971]
["bitfinex-derivatives","BTCF0:USTF0",1767098904074,0.0250817,88018.0,88008.0,0.0682971]
["bitfinex-derivatives","BTCF0:USTF0",1767098904273,0.0113752,88023.0,88008.0,0.0682971]
["bitfinex-derivatives","BTCF0:USTF0",1767098904475,0.02508225,88022.0,88008.0,0.0682971]
["bitfinex-derivatives","BTCF0:USTF0",1767098904670,0.02508225,88021.0,88008.0,0.0682971]
["bitfinex-derivatives","BTCF0:USTF0",1767098904870,0.02508225,88020.0,88008.0,0.0682971]
["bitfinex-derivatives","BTCF0:USTF0",1767098905071,0.02508225,88019.0,88008.0,0.0682971]
["bitfinex-derivatives","BTCF0:USTF0",1767098905272,0.02508225,88018.0,88008.0,0.0682971]
["bitfinex-derivatives","BTCF0:USTF0",1767098905574,0.0113752,88023.0,88008.0,0.0682971]
["bitfinex-derivatives","BTCF0:USTF0",1767098905777,0.02508272,88022.0,88008.0,0.0682971]
["bitfinex-derivatives","BTCF0:USTF0",1767098905976,0.02508272,88021.0,88008.0,0.0682971]
["bitfinex-derivatives","BTCF0:USTF0",1767098906167,0.02508272,88020.0,88008.0,0.0682971]
["bitfinex-derivatives","BTCF0:USTF0",1767098906367,0.02508272,88019.0,88008.0,0.0682971]
["bitfinex-derivatives","BTCF0:USTF0",1767098906668,0.02508272,88018.0,88008.0,0.0682971]
["bitfinex-derivatives","BTCF0:USTF0",1767098906866,0.0113752,88023.0,88008.0,0.0682971]
["bitfinex-derivatives","BTCF0:USTF0",1767098907068,0.02508557,88022.0,88008.0,0.0682971]
["bitfinex-derivatives","BTCF0:USTF0",1767098907366,0.02508557,88021.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098907561,0.02508557,88020.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098907764,0.02508557,88019.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098907965,0.02508557,88018.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098908162,0.0113755,88021.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098908369,0.02508579,88020.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098908571,0.02508579,88019.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098908762,0.02508579,88018.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098908967,0.02508579,88017.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098909166,0.0113757,88019.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098909366,0.0250862,88018.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098909567,0.0250862,88017.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098909875,0.0113757,88019.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098910077,0.02508632,88018.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098910276,0.02508632,88017.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098910478,0.0113757,88019.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098910679,0.02508646,88018.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098910876,0.0113757,88019.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098910877,0.02508646,88017.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098911076,0.0113757,88019.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098911277,0.02508656,88018.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098911479,0.02508656,88017.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098911675,0.0113757,88019.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098911876,0.0250868,88018.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098912079,0.0250868,88017.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098912279,0.0113757,88019.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098912472,0.02508706,88018.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098912673,0.02508706,88017.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098912874,0.02508706,88016.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098913073,0.02508706,88015.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098913273,0.0113756,88020.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098913480,0.02508741,88019.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098913681,0.02508741,88018.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098913882,0.02508741,88017.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098914084,0.02508741,88016.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098914283,0.02508741,88015.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098914583,0.0113756,88020.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098914786,0.02508608,88019.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098915081,0.02508608,88018.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098915282,0.02508608,88017.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098915482,0.02508608,88016.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098915683,0.0113756,88020.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098915684,0.02508608,88015.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098915886,0.0113756,88020.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098916074,0.02508656,88019.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098916274,0.02508656,88018.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098916574,0.02508656,88017.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098916772,0.02508656,88016.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098916987,0.02508656,88015.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098917186,0.0113756,88020.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098917387,0.02508751,88019.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098917586,0.02508751,88018.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098917788,0.02508751,88017.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767098917983,0.02508751,88016.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098918289,0.0250875,88015.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098918486,0.1536,88027.0,88004.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767098918785,0.0113748,88026.0,88004.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767098918991,0.0113748,88026.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767098919793,0.1649747,88027.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098920181,0.1649747,88027.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098920882,0.011375,88025.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098922492,0.011375,88025.0,88009.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098923395,0.0113752,88023.0,88009.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098923597,0.1650275,88020.0,88009.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098923986,0.0113756,88020.0,88009.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098925899,0.0113752,88023.0,88009.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098930105,0.02510923,88022.0,88009.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098930300,0.02510923,88021.0,88009.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098930498,0.02510923,88020.0,88009.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098930698,0.02510923,88019.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767098930900,0.1536,88027.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767098932305,0.0113751,88024.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767098936710,0.0113748,88026.0,88009.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098936906,0.011375,88024.0,88009.0,0.0682969]
["bitfinex-derivatives","BTCF0:USTF0",1767098937108,0.011375,88024.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098939002,0.1536,88027.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098939003,0.1649748,88027.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098941312,0.1649748,88027.0,88009.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098941501,0.1536,88027.0,88009.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098941811,0.1536,88027.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767098942808,0.02543987,88026.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767098943008,0.02543987,88025.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767098943210,0.02543987,88024.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767098943408,0.02543987,88023.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767098943600,0.02543987,88022.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767098943800,0.02543987,88021.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767098944002,0.02543987,88020.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767098944207,7e-08,88019.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767098944408,0.1536,88027.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767098947515,0.1536,88027.0,88017.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767098948504,0.1536,88027.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767098951209,0.1536,88027.0,88009.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098951509,0.2022,96797.0,88017.0,0.1536684]
["bitfinex-derivatives","BTCF0:USTF0",1767098951510,0.0113716,88051.0,88017.0,0.1536684]
["bitfinex-derivatives","BTCF0:USTF0",1767098951814,0.05692,88051.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767098952212,0.05692,88051.0,88033.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767098952213,0.0113717,88050.0,88033.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767098952414,0.01154209,88050.0,88033.0,0.15377039]
["bitfinex-derivatives","BTCF0:USTF0",1767098952800,0.011372,88048.0,88033.0,0.15377039]
["bitfinex-derivatives","BTCF0:USTF0",1767098955315,0.0113725,88044.0,88033.0,0.15377039]
["bitfinex-derivatives","BTCF0:USTF0",1767098956417,0.0113726,88043.0,88034.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098957218,0.0113726,88043.0,88033.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098957520,0.0113725,88044.0,88035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098960415,0.00017039,88050.0,88022.0,0.1080552]
["bitfinex-derivatives","BTCF0:USTF0",1767098960620,0.03623423,88049.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098960921,0.0113734,88037.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098961524,0.1536684,88040.0,88022.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098961719,0.0113733,88038.0,88007.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098961919,0.0113733,88038.0,88008.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1767098961920,0.02486683,88037.0,88008.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1767098962525,0.0113747,88027.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767098962726,0.0113747,88027.0,88014.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098963426,0.011375,88025.0,88014.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098963828,0.0113752,88023.0,88014.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098965729,0.0113752,88023.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767098967834,0.05692,88029.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767098968024,0.05692,88029.0,88012.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767098969028,0.05692,88029.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767098969230,0.05692,88029.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098969423,0.05692,88029.0,88006.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098969623,0.05692,88029.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767098970336,0.05692,88029.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767098970635,0.05692,88029.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767098972430,0.05692,88028.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767098972634,0.04512592,88041.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767098972834,0.17847285,88040.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767098973037,0.02487285,88039.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767098973231,0.02487285,88039.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767098973232,0.1536,88040.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767098973436,0.1536,88040.0,88017.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767098973437,5e-08,88039.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767098973627,0.1536,88040.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767098974029,2e-08,88041.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767098974230,0.05709039,88045.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767098974424,9e-08,88045.0,88028.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767098974630,9e-08,88045.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767098974832,0.09668,88047.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767098975137,0.09668,88047.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767098975530,0.09668,88047.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767098975831,0.09668,88047.0,88027.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767098976030,0.09668,88047.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767098976031,0.0113735,88036.0,88022.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767098976240,0.0113736,88036.0,88022.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767098978740,0.0113736,88036.0,88020.0,0.01154589]
["bitfinex-derivatives","BTCF0:USTF0",1767098978934,0.0113736,88036.0,88022.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098983945,0.0113736,88036.0,88022.0,0.0682952]
["bitfinex-derivatives","BTCF0:USTF0",1767098986849,0.0113736,88036.0,88022.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098987748,0.09668,88047.0,88022.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098987950,0.02472075,88046.0,88022.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098988150,0.02472075,88045.0,88022.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767098988352,0.0113726,88043.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767098988544,0.02472075,88042.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767098989550,0.0113729,88041.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767098989753,0.0113729,88041.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767098990047,0.0113731,88039.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767098997356,0.0113731,88039.0,88023.0,0.0682951]
["bitfinex-derivatives","BTCF0:USTF0",1767098999364,0.0113731,88039.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767099000249,0.0113728,88042.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767099000454,0.02474634,88041.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767099000753,0.02474634,88040.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767099001054,0.0113728,88042.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767099001254,0.02475275,88041.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767099001559,0.02475275,88040.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767099001754,0.02475275,88040.0,88023.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099001755,0.02475275,88039.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767099001960,0.0113724,88045.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767099002151,0.0113724,88045.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099003461,0.0113724,88045.0,88028.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767099003660,0.0113727,88043.0,88028.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767099007062,0.0113727,88043.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099007867,0.0113727,88043.0,88028.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767099008556,0.0113727,88043.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099008756,0.0113729,88041.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767099009065,0.0113729,88041.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767099010058,0.0113725,88044.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767099011460,0.0113728,88042.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767099013468,0.011373,88040.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767099013862,0.02466273,88039.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767099014068,0.02466273,88038.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767099014266,0.011373,88040.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767099014463,0.02456621,88039.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767099014663,0.02456621,88038.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767099014965,0.011373,88040.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767099015165,0.02456621,88039.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099015366,0.02456621,88038.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099015562,0.011373,88040.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099015767,0.02456726,88039.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099015965,0.02456726,88038.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099016166,0.011373,88040.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099016365,0.02456869,88039.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099016571,0.02456869,88038.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099016774,0.011373,88040.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099016966,0.02456869,88039.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099017166,0.02456869,88038.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099017470,0.011373,88040.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099017769,0.02457115,88039.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099017969,0.02457115,88038.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099018171,0.011373,88040.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099018471,0.02457123,88039.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099018669,0.02457123,88038.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099018870,0.011373,88040.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099019071,0.02457123,88039.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099019369,0.02457123,88038.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099019569,0.011373,88040.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099019771,0.02457119,88039.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099019965,0.02457119,88038.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099020166,0.09668,88047.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099020469,0.02457116,88046.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099020667,0.02457116,88045.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099020868,0.02457116,88044.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099021171,0.0113731,88040.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099021370,0.02457116,88039.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099021569,0.02457116,88038.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099021772,0.0113731,88040.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099021972,0.02457115,88039.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099022162,0.02457115,88038.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099022362,0.0113731,88040.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099022571,0.02457115,88039.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099022770,0.02457115,88038.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099022963,0.0113731,88040.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099023164,0.02457115,88039.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099023365,0.02457115,88038.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099023665,0.0113731,88040.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099023969,0.02457115,88039.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767099024170,0.02457115,88038.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099024369,0.0113726,88043.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099024566,0.02457123,88042.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767099024770,0.0113726,88043.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099025065,0.02457125,88042.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099025266,0.0113729,88041.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099032576,0.02457195,88040.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099032878,0.02457195,88039.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099033174,0.02457195,88038.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099033376,0.0113726,88044.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099033577,0.02457192,88043.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099033776,0.02457192,88042.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099033976,0.02457192,88041.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099034176,0.02457192,88040.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099034375,0.02457192,88039.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099034574,0.02457192,88038.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099034774,0.02457192,88037.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099034977,0.02457192,88036.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099035176,0.02457192,88035.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099035377,0.0113726,88044.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099038182,0.0113728,88042.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099040481,0.0113724,88045.0,88030.0,0.16498101]
["bitfinex-derivatives","BTCF0:USTF0",1767099042082,0.0113726,88043.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099045787,0.0113728,88041.0,88030.0,0.15360681]
["bitfinex-derivatives","BTCF0:USTF0",1767099046586,0.0113728,88041.0,88029.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099046886,0.0113728,88041.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099047286,0.02441351,88040.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099047488,0.02441351,88039.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099047786,0.02441351,88038.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099047978,0.0113728,88041.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099048179,0.02441351,88040.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099048381,0.02441351,88039.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099048674,0.02441351,88038.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099048876,0.0113728,88041.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099049089,0.0244136,88040.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099049289,0.0244136,88039.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099049491,0.0244136,88038.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099049694,0.0113728,88041.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099049888,0.02441363,88040.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099050188,0.02441363,88039.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099050388,0.02441363,88038.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099050589,0.0113728,88041.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099050789,0.02441365,88040.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099051091,0.02441365,88039.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099051296,0.02441365,88038.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099051489,0.0113728,88041.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099051690,0.02441368,88040.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099051993,0.02441368,88039.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099052194,0.02441368,88038.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099052390,0.0113728,88041.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099052590,0.02441371,88040.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099052792,0.02441371,88039.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099052992,0.02441371,88038.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099053193,0.0113727,88042.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099053490,0.02441367,88041.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099053690,0.02441367,88040.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099053890,0.02441367,88039.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099054091,0.02441367,88038.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099054280,0.0113727,88042.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099054486,0.02441366,88041.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099054685,0.02441366,88040.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099054886,0.02441366,88039.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099055089,0.0113724,88045.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099060703,0.0113723,88046.0,88031.0,0.0227241]
["bitfinex-derivatives","BTCF0:USTF0",1767099060903,0.05692,88046.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099061298,0.05692,88046.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099061495,0.0113723,88045.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099062099,0.0682922,88046.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767099063104,0.0113722,88046.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767099065306,0.0113725,88044.0,88031.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099066001,0.0113725,88044.0,88029.0,0.0682944]
["bitfinex-derivatives","BTCF0:USTF0",1767099066197,0.0113725,88044.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767099067115,0.02430428,88043.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767099067318,0.02430428,88042.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767099067612,0.02430428,88041.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767099067813,0.02430428,88040.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767099068014,0.0682922,88047.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767099068212,0.024304,88046.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767099068414,0.024304,88045.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767099068618,0.024304,88044.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767099068913,0.024304,88043.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767099069113,0.024304,88042.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767099069314,0.0682922,88047.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767099069514,0.02430352,88046.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767099069716,0.02430352,88045.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099070017,0.02430352,88044.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099070208,0.02430352,88043.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099070403,0.02430352,88042.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099070616,0.02430352,88041.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099070814,0.02430352,88040.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099071015,0.0682922,88047.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099071216,0.0113723,88045.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099071520,0.02430332,88044.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099071718,0.02430332,88043.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099072015,0.02430332,88042.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099072219,0.02430332,88041.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099072519,0.02430332,88040.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099072717,0.0113723,88045.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099072917,0.02430312,88044.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099073116,0.02430312,88043.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099073318,0.02430312,88042.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099073519,0.02430312,88041.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767099073720,0.05692,88047.0,88032.0,0.0227239]
["bitfinex-derivatives","BTCF0:USTF0",1767099074020,0.02430306,88046.0,88032.0,0.0227239]
["bitfinex-derivatives","BTCF0:USTF0",1767099074320,0.02430306,88045.0,88032.0,0.0227239]
["bitfinex-derivatives","BTCF0:USTF0",1767099074516,0.02430306,88044.0,88032.0,0.0227239]
["bitfinex-derivatives","BTCF0:USTF0",1767099074714,0.02430306,88043.0,88032.0,0.0227239]
["bitfinex-derivatives","BTCF0:USTF0",1767099074921,0.02430306,88042.0,88032.0,0.0227239]
["bitfinex-derivatives","BTCF0:USTF0",1767099075121,0.02430306,88041.0,88032.0,0.0227239]
["bitfinex-derivatives","BTCF0:USTF0",1767099075324,0.05692,88047.0,88032.0,0.0227239]
["bitfinex-derivatives","BTCF0:USTF0",1767099075519,0.02425003,88046.0,88032.0,0.0227239]
["bitfinex-derivatives","BTCF0:USTF0",1767099075721,0.02425003,88045.0,88032.0,0.0227239]
["bitfinex-derivatives","BTCF0:USTF0",1767099075919,0.02425003,88044.0,88032.0,0.0227239]
["bitfinex-derivatives","BTCF0:USTF0",1767099076120,0.02425003,88043.0,88032.0,0.0227239]
["bitfinex-derivatives","BTCF0:USTF0",1767099076320,0.02425003,88042.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767099076517,0.02425003,88041.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767099076720,0.05692,88047.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767099076918,0.02424994,88046.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767099077118,0.02424994,88045.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767099077320,0.02424994,88044.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767099077625,0.02424994,88043.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767099077826,0.02424994,88042.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767099078025,0.02424994,88041.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767099078323,0.05692,88047.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767099078523,0.02424985,88046.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767099078823,0.02424985,88045.0,88032.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099079023,0.02424985,88044.0,88032.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099079222,0.02424985,88043.0,88032.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099079424,0.02424985,88042.0,88032.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099079625,0.02424985,88041.0,88032.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099079928,0.0113723,88046.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099080120,0.02424992,88045.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099080321,0.02424992,88044.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099080619,0.02424992,88043.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099080820,0.02424992,88042.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099081022,0.02424992,88041.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099081226,0.05692,88047.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767099081624,0.05692,88047.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767099081929,0.0682922,88047.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767099082828,0.0682922,88047.0,88032.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099083128,0.0682922,88047.0,88033.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767099084629,0.0113724,88045.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767099085031,0.0113726,88043.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767099086225,0.0113726,88043.0,88029.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099087526,0.0113726,88043.0,88030.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099089333,0.0113723,88046.0,88030.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099089933,0.05692,88047.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767099090932,0.0682921,88047.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767099091534,0.0113724,88045.0,88030.0,0.0227242]
["bitfinex-derivatives","BTCF0:USTF0",1767099093121,0.02414775,88044.0,88030.0,0.0227242]
["bitfinex-derivatives","BTCF0:USTF0",1767099093424,0.02414775,88043.0,88030.0,0.0227242]
["bitfinex-derivatives","BTCF0:USTF0",1767099093731,0.02414775,88042.0,88030.0,0.0227242]
["bitfinex-derivatives","BTCF0:USTF0",1767099093932,0.0113724,88045.0,88030.0,0.0227242]
["bitfinex-derivatives","BTCF0:USTF0",1767099094133,0.02414774,88044.0,88030.0,0.0227242]
["bitfinex-derivatives","BTCF0:USTF0",1767099094334,0.02414774,88043.0,88030.0,0.0227242]
["bitfinex-derivatives","BTCF0:USTF0",1767099094534,0.02414774,88042.0,88030.0,0.0227242]
["bitfinex-derivatives","BTCF0:USTF0",1767099094736,0.0113724,88045.0,88030.0,0.0227242]
["bitfinex-derivatives","BTCF0:USTF0",1767099094935,0.02414776,88044.0,88030.0,0.0227242]
["bitfinex-derivatives","BTCF0:USTF0",1767099095236,0.02414776,88043.0,88030.0,0.0227242]
["bitfinex-derivatives","BTCF0:USTF0",1767099095427,0.02414776,88042.0,88030.0,0.0227242]
["bitfinex-derivatives","BTCF0:USTF0",1767099095628,0.0113724,88045.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099095922,0.02414777,88044.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099096225,0.02414777,88043.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099096430,0.0113724,88045.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099096431,0.02414777,88042.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099096631,0.02414777,88041.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099096832,0.0113724,88045.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099097034,0.0241478,88044.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099097236,0.0241478,88043.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099097532,0.0241478,88042.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099097734,0.0241478,88041.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099097934,0.0113724,88045.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099098133,0.02414784,88044.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099098432,0.02414784,88043.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099098621,0.02414784,88042.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099098824,0.02414784,88041.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099099034,0.0113724,88045.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099099229,0.02414787,88044.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099099430,0.02414787,88043.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099099630,0.02414787,88042.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099099833,0.02414787,88041.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099100130,0.0113724,88045.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099100326,0.02414797,88044.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099100523,0.02414797,88043.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099100726,0.02414797,88042.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099100924,0.02414797,88041.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099101224,0.0113724,88045.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099101428,0.02414805,88044.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099101638,0.02414805,88043.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099101837,0.02414805,88042.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099102038,0.02414805,88041.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099102239,0.0113724,88045.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099102441,0.02414811,88044.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099102640,0.02414811,88043.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099102836,0.02414811,88042.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099103043,0.0113724,88045.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099103344,0.0113726,88043.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099103528,0.02414811,88042.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099108447,0.00017039,88048.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099108632,0.02426393,88047.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099108837,3.93e-06,88046.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099109037,0.00017039,88048.0,88031.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099109236,0.00017039,88048.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767099109541,0.00017039,88048.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767099110043,0.00017039,88048.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099110044,0.0113729,88041.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099110241,0.0113725,88044.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099110947,0.00017039,88048.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099112246,0.00017039,88048.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767099112843,0.00017039,88048.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099113449,0.0113721,88047.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099114046,0.00017039,88048.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099115748,0.01154239,88048.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099116648,0.01154239,88048.0,88034.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099117846,0.00017039,88048.0,88034.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099118050,0.00017039,88048.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767099119252,0.00017039,88048.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767099120053,0.1080512,88054.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767099120243,0.1080512,88054.0,88038.0,0.15356648]
["bitfinex-derivatives","BTCF0:USTF0",1767099120451,0.1080512,88054.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099120752,0.02414427,88053.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099120949,0.02414427,88052.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099121152,0.02414427,88051.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099121352,0.02414427,88050.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099121554,0.02414427,88049.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099121754,0.02414427,88048.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099121951,0.02414427,88047.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099122152,0.0113715,88052.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099122354,0.02414347,88051.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099122559,0.02414347,88050.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099122757,0.02414347,88049.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099122948,0.02414347,88048.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099123154,0.02414347,88047.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099123459,0.02414347,88046.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099123656,0.02414347,88045.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099123859,0.02414347,88044.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099124157,0.02414347,88043.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099124358,0.0113715,88052.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099124553,0.02414229,88051.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099124753,0.02414229,88050.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099124953,0.02414229,88049.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099125154,0.02414229,88048.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099125356,0.02414229,88047.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099125557,0.02414229,88046.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099125759,0.0113715,88052.0,88038.0,0.16493968]
["bitfinex-derivatives","BTCF0:USTF0",1767099126555,0.09685039,88054.0,88039.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099126858,0.09685039,88054.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767099127363,0.0113713,88053.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767099128667,0.0113713,88053.0,88039.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099128668,0.0113716,88051.0,88039.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099129164,0.0113716,88051.0,88040.0,0.15356648]
["bitfinex-derivatives","BTCF0:USTF0",1767099131157,0.09685039,88054.0,88040.0,0.16493938]
["bitfinex-derivatives","BTCF0:USTF0",1767099132170,0.0113713,88053.0,88040.0,0.16493938]
["bitfinex-derivatives","BTCF0:USTF0",1767099132870,0.09685039,88054.0,88040.0,0.16493938]
["bitfinex-derivatives","BTCF0:USTF0",1767099133064,0.09685039,88054.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767099133570,0.1015827,88059.0,88048.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767099133769,0.1015827,88059.0,88049.0,0.15356648]
["bitfinex-derivatives","BTCF0:USTF0",1767099133770,0.1129533,88059.0,88049.0,0.15356648]
["bitfinex-derivatives","BTCF0:USTF0",1767099134065,0.1129533,88059.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099134868,0.0560333,88059.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099137657,0.02377356,88058.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099137859,0.02377356,88057.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099138058,0.02377356,88056.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099138264,0.02377356,88055.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099138463,0.02377356,88054.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099138765,0.0560333,88059.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099138967,0.02377362,88058.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099139164,0.02377362,88057.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099139365,0.02377362,88056.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099139566,0.02377362,88055.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099139771,0.0560333,88059.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099140671,0.0113706,88059.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099144266,0.0113708,88057.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099145570,0.10287227,88061.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099146777,0.04599227,88061.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099147074,0.10287227,88061.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099147266,0.0113708,88057.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099149177,0.0113704,88060.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099149971,0.0113704,88060.0,88050.0,0.15356648]
["bitfinex-derivatives","BTCF0:USTF0",1767099154073,0.10287227,88061.0,88050.0,0.15356648]
["bitfinex-derivatives","BTCF0:USTF0",1767099154074,0.11424257,88061.0,88050.0,0.15356648]
["bitfinex-derivatives","BTCF0:USTF0",1767099155583,0.11424257,88061.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767099155881,0.05736257,88061.0,88050.0,0.15356648]
["bitfinex-derivatives","BTCF0:USTF0",1767099158983,0.11424257,88061.0,88050.0,0.15356648]
["bitfinex-derivatives","BTCF0:USTF0",1767099160182,0.10287227,88061.0,88050.0,0.15356648]
["bitfinex-derivatives","BTCF0:USTF0",1767099160384,0.05688,88065.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767099161385,0.05688,88065.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767099162488,0.05688,88065.0,88052.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1767099167088,0.0682498,88065.0,88052.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1767099168688,0.0682498,88065.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099169891,0.0113703,88061.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099172295,0.0113699,88064.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099173492,0.05688,88065.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099175308,0.0113699,88064.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099178808,0.05688,88065.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099179008,0.0113707,88058.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099179310,0.0113703,88061.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099181708,0.0113705,88059.0,88052.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099181902,0.0113711,88055.0,88045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099182110,0.0113711,88055.0,88041.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099183808,0.0113711,88055.0,88041.0,0.0682528]
["bitfinex-derivatives","BTCF0:USTF0",1767099184014,0.04509732,88055.0,88041.0,0.0682528]
["bitfinex-derivatives","BTCF0:USTF0",1767099184501,0.0113709,88056.0,88041.0,0.0682528]
["bitfinex-derivatives","BTCF0:USTF0",1767099184899,0.0113709,88057.0,88041.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099185100,0.0113711,88055.0,88041.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099194619,0.0113713,88053.0,88041.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099198620,0.0113713,88053.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099201622,0.011371,88056.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099202224,0.011371,88056.0,88042.0,0.0682527]
["bitfinex-derivatives","BTCF0:USTF0",1767099203224,0.05688,88058.0,88042.0,0.0682527]
["bitfinex-derivatives","BTCF0:USTF0",1767099205820,0.0113708,88057.0,88042.0,0.0682527]
["bitfinex-derivatives","BTCF0:USTF0",1767099211825,0.0113711,88055.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099221430,0.05688,88064.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099221832,0.0113711,88055.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099230244,0.0113708,88058.0,88042.0,0.0682527]
["bitfinex-derivatives","BTCF0:USTF0",1767099230841,0.0113708,88058.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767099233036,0.09664,88060.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767099233237,0.09664,88060.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767099233438,0.01631,88060.0,88042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099233637,0.05688,88064.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767099233839,0.0113701,88063.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767099234036,0.0113704,88061.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767099234634,0.0113704,88061.0,88050.0,0.15351841]
["bitfinex-derivatives","BTCF0:USTF0",1767099235743,0.0113704,88061.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767099239146,0.0113704,88061.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767099240146,0.06825,88064.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767099240449,0.05688,88064.0,88043.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099240644,0.05688,88064.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767099241440,0.04573846,88072.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767099241645,0.04573846,88072.0,88058.0,0.16488891]
["bitfinex-derivatives","BTCF0:USTF0",1767099242148,0.05688,88074.0,88060.0,0.15351841]
["bitfinex-derivatives","BTCF0:USTF0",1767099242345,0.05688,88074.0,88058.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767099242550,0.0682487,88074.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099245054,0.0682487,88074.0,88060.0,0.15351841]
["bitfinex-derivatives","BTCF0:USTF0",1767099247355,0.0113689,88072.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099254764,0.0113691,88070.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099257760,0.0113694,88068.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099258256,0.10130749,88074.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099258462,0.0113697,88066.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099258657,0.0113699,88064.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099259662,0.10130749,88074.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099260662,0.0113693,88069.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099267465,0.0113689,88072.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099267765,0.0113689,88072.0,88060.0,0.15351841]
["bitfinex-derivatives","BTCF0:USTF0",1767099269366,0.0113687,88073.0,88060.0,0.15351841]
["bitfinex-derivatives","BTCF0:USTF0",1767099270469,0.10130749,88074.0,88060.0,0.15351841]
["bitfinex-derivatives","BTCF0:USTF0",1767099270671,0.11267609,88074.0,88060.0,0.15351841]
["bitfinex-derivatives","BTCF0:USTF0",1767099270968,0.10130749,88074.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767099271771,0.10130749,88074.0,88060.0,0.15351841]
["bitfinex-derivatives","BTCF0:USTF0",1767099272271,0.0113687,88073.0,88060.0,0.15351841]
["bitfinex-derivatives","BTCF0:USTF0",1767099273662,0.10130749,88074.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767099276977,0.0682487,88074.0,88060.0,0.21039841]
["bitfinex-derivatives","BTCF0:USTF0",1767099277677,0.11295758,88074.0,88060.0,0.21039841]
["bitfinex-derivatives","BTCF0:USTF0",1767099278976,0.11295758,88074.0,88060.0,0.22176881]
["bitfinex-derivatives","BTCF0:USTF0",1767099280676,0.11349524,88074.0,88060.0,0.22176881]
["bitfinex-derivatives","BTCF0:USTF0",1767099286792,0.11349524,88074.0,88060.0,0.21039841]
["bitfinex-derivatives","BTCF0:USTF0",1767099287793,0.0113689,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099289091,0.0113689,88072.0,88060.0,0.21039841]
["bitfinex-derivatives","BTCF0:USTF0",1767099296502,0.0113689,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099304808,0.0113687,88073.0,88060.0,0.0682503]
["bitfinex-derivatives","BTCF0:USTF0",1767099305311,0.10212654,88074.0,88060.0,0.0682503]
["bitfinex-derivatives","BTCF0:USTF0",1767099306516,0.11349514,88074.0,88060.0,0.0682503]
["bitfinex-derivatives","BTCF0:USTF0",1767099306905,0.10212654,88074.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767099311716,0.0113687,88073.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099313318,0.0113687,88073.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767099315820,0.011369,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099316009,0.11349524,88074.0,88060.0,0.0682504]
["bitfinex-derivatives","BTCF0:USTF0",1767099323122,0.0113689,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099323322,0.0113691,88070.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099325524,0.011369,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099327825,0.11349524,88074.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099328023,0.11349524,88074.0,88060.0,0.0682503]
["bitfinex-derivatives","BTCF0:USTF0",1767099329019,0.11349524,88074.0,88065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767099331526,0.10212654,88074.0,88065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767099331728,0.11349524,88074.0,88065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767099332025,0.04524654,88074.0,88065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767099337124,0.04524654,88074.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767099337829,0.04524654,88074.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099338031,0.05661514,88074.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099339428,0.04524654,88074.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099339734,0.0113689,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099344038,0.02379399,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099344333,0.0113689,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099344530,0.02379402,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099344736,0.0113689,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099344937,0.02379402,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099345234,0.0113689,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099345435,0.02379407,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099345734,0.0113689,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099345936,0.02379407,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099346240,0.0113689,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099346430,0.02379414,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099346727,0.0113689,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099346926,0.02379414,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099347121,0.0113689,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099347324,0.02379421,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099347536,0.0113689,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099347728,0.02379421,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099347924,0.0113689,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099348126,0.02379421,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099348327,0.0113689,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099348527,0.02379429,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099348728,0.0113689,88072.0,88069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767099348937,0.02379429,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099349236,0.0113689,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099349535,0.0237944,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099349734,0.0113689,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099349934,0.0237944,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099350134,0.0113689,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099350332,0.0237945,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099350532,0.0113689,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099350732,0.0237945,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099350935,0.0113689,88072.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099351235,0.0237945,88071.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099351430,0.04524654,88074.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099351431,0.0113694,88068.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099351631,0.0237945,88067.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099354329,0.0113699,88064.0,88060.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099358640,0.0113701,88062.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099358938,0.0237912,88061.0,88055.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099359242,0.15349242,88070.0,88055.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099359444,0.02378646,88069.0,88055.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099359646,0.02378646,88068.0,88055.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099359844,0.02378646,88067.0,88055.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099360045,0.02378646,88066.0,88055.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099360242,0.0113704,88060.0,88055.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099364844,0.0113701,88063.0,88055.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099370356,0.0113703,88061.0,88055.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099378853,0.01137,88064.0,88055.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099379853,0.0113705,88059.0,88035.0,0.05403359]
["bitfinex-derivatives","BTCF0:USTF0",1767099380157,0.0113705,88059.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767099380354,0.0113705,88059.0,88045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099380556,0.0113705,88059.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099383760,0.02464615,88058.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099383948,0.0113705,88059.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099384261,0.02464721,88058.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099384556,0.0113705,88059.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099384859,0.02464719,88058.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099385058,0.00017039,88061.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099385260,0.02464662,88060.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099385557,0.02464662,88059.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099385758,0.02464662,88058.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099385961,0.00017039,88061.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099386153,0.02464806,88060.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099386353,0.02464806,88059.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099386554,0.02464806,88058.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099386755,0.00017039,88061.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099386954,0.02464872,88060.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099387156,0.02464872,88059.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099387356,0.02464872,88058.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099387654,0.0113704,88060.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099387862,0.02464993,88059.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099388063,0.02464993,88058.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099388263,0.0113704,88060.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099388463,0.02465161,88059.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099388763,0.02465161,88058.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099389066,0.0113704,88060.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099389362,0.02465136,88059.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099389562,0.02465136,88058.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099389862,0.0113704,88060.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099390063,0.02465128,88059.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099390258,0.02465128,88058.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099390461,0.0113704,88060.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099390762,0.02465111,88059.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099390962,0.02465111,88058.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099391260,0.0113704,88060.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099391459,0.02465094,88059.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099391761,0.02465094,88058.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099392061,0.0113704,88060.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099392256,0.02465056,88059.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099392455,0.02465056,88058.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099392668,0.0113704,88060.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099392872,0.02465056,88059.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099393059,0.0113704,88060.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099393366,0.0246505,88059.0,88050.0,0.15349242]
["bitfinex-derivatives","BTCF0:USTF0",1767099393667,0.00017039,88061.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099393860,0.02465034,88060.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099394065,0.02465034,88059.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099394264,0.00017039,88061.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099394465,0.0246475,88060.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099394667,0.0246475,88059.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099394964,0.00017039,88061.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099395165,0.02464513,88060.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099395362,0.02464513,88059.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099395561,0.00017039,88061.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099395762,0.02464521,88060.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099395958,0.02464521,88059.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099396157,0.00017039,88061.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099396356,0.02464538,88060.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099396563,0.02464538,88059.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099396763,0.00017039,88061.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099396965,0.02464522,88060.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099397266,0.00017039,88061.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099403068,0.02465642,88060.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099403376,0.02465642,88059.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099403568,0.02465642,88058.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099403769,0.00017039,88061.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099403971,0.02465695,88060.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099404169,0.02465695,88059.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099404370,0.02465695,88058.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099404671,0.00017039,88061.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099404969,0.02462669,88060.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099405168,0.02462669,88059.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099405370,0.02462669,88058.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099405668,0.00017039,88061.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099405864,0.02462561,88060.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099406070,0.02462561,88059.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099406272,0.02462561,88058.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099406471,0.00017039,88061.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099406674,0.02463023,88060.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099406868,0.02463023,88059.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099407167,0.02463023,88058.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099407369,0.02463023,88057.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099407577,0.02463023,88056.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099407874,0.00017039,88061.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099413773,0.0113704,88060.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099419882,0.02442859,88059.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099420079,0.0113704,88060.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099420280,0.02442856,88059.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099420481,0.0113704,88060.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099420682,0.02442856,88059.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099420873,0.0113704,88060.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099421073,0.02442856,88059.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099421273,0.0113704,88060.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099421483,0.02442854,88059.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099421681,0.00017039,88061.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099421882,0.0244284,88060.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099422183,0.0244284,88059.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099422483,0.00017039,88061.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099422692,0.02442842,88060.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099422897,0.02442842,88059.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099423085,0.01154069,88061.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099423285,0.02442834,88060.0,88051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099423601,0.03579884,88059.0,88051.0,0.03912955]
["bitfinex-derivatives","BTCF0:USTF0",1767099423787,0.0113705,88059.0,88051.0,0.03912955]
["bitfinex-derivatives","BTCF0:USTF0",1767099425200,0.0113705,88059.0,88044.0,0.01154269]
["bitfinex-derivatives","BTCF0:USTF0",1767099425386,0.0113705,88059.0,88045.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099426405,0.0113705,88059.0,88044.0,0.01154269]
["bitfinex-derivatives","BTCF0:USTF0",1767099426584,0.0113705,88059.0,88045.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099426789,0.02442808,88058.0,88045.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099426997,0.0113705,88059.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099427294,0.02442808,88058.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099427496,0.0113705,88059.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099427793,0.02442796,88058.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099427995,0.0113705,88059.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099428196,0.02442796,88058.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099428395,0.0113705,88059.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099428592,0.02442785,88058.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099428793,0.0113705,88059.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099428994,0.02442708,88058.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099429201,0.0113705,88059.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099429401,0.02442679,88058.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099429598,0.0113705,88059.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099429798,0.02442677,88058.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099429998,0.0113705,88059.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099430195,0.02442667,88058.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099430397,0.0113705,88059.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099430694,0.02442661,88058.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099430904,0.0113705,88059.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099431098,0.02442661,88058.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099431299,0.0113708,88057.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099431506,0.0113705,88060.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099431800,0.02442655,88059.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099432098,0.02442655,88058.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099432294,0.0113705,88060.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099432494,0.02442647,88059.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099432692,0.0113705,88060.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099432906,0.0244265,88059.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099433100,0.0113705,88060.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099433305,0.02442625,88059.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099433605,0.0113705,88060.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099433801,0.02442623,88059.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099434002,0.0113705,88060.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099434206,0.02400097,88059.0,88046.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099434402,0.0113705,88060.0,88047.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099434700,0.02405003,88059.0,88047.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099434902,0.0113705,88060.0,88047.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099435203,0.02405002,88059.0,88047.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099435399,0.0113705,88060.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099435600,0.02404999,88059.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099435899,0.0113705,88060.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099436099,0.02404883,88059.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099436299,0.0113705,88060.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099436504,0.02404871,88059.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099436705,0.00017039,88061.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099436897,0.02404871,88060.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099437097,0.02404871,88059.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099437297,0.00017039,88061.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099437500,0.02404869,88060.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099437795,0.02404869,88059.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099438000,0.00017039,88061.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099438208,0.0240487,88060.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099438505,0.0240487,88059.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099438696,0.01154069,88061.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099438894,0.02404885,88060.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099439101,0.02404885,88059.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099439304,0.01154069,88061.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099439503,0.02404903,88060.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099439709,0.02404903,88059.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099439904,0.01154069,88061.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099440212,0.02404904,88060.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099440404,0.02404904,88059.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099440711,0.01154069,88061.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099441009,0.02404926,88060.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099441211,0.02404926,88059.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099441508,0.01154069,88061.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099441709,0.0113705,88059.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099442810,0.02404961,88058.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099443005,0.02404961,88057.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099443205,0.02404961,88056.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099443508,0.02404961,88055.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099443807,0.0113705,88059.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099443998,0.02405038,88058.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099444199,0.0113705,88059.0,88048.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099453715,0.0113705,88059.0,88049.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099467027,0.0113705,88059.0,88049.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1767099477331,0.05602342,88059.0,88049.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1767099480434,0.0113705,88059.0,88049.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1767099480938,0.0113705,88059.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099481934,0.00017039,88061.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099482134,0.02407374,88060.0,88050.0,0.15353417]
["bitfinex-derivatives","BTCF0:USTF0",1767099482329,0.02407374,88059.0,88050.0,0.15353417]
["bitfinex-derivatives","BTCF0:USTF0",1767099482535,0.00017039,88061.0,88050.0,0.15353417]
["bitfinex-derivatives","BTCF0:USTF0",1767099482842,0.02407372,88060.0,88050.0,0.15353417]
["bitfinex-derivatives","BTCF0:USTF0",1767099483045,0.02407372,88059.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099483246,0.00017039,88061.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099483542,0.02407373,88060.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099483742,0.02407373,88059.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099483938,0.00017039,88061.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099484133,0.02407374,88060.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099484330,0.02407374,88059.0,88049.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099484634,0.00017039,88061.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099484846,0.02407377,88060.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099485047,0.00017039,88061.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099485048,0.02407377,88059.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099485346,0.00017039,88061.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099485547,0.02407374,88060.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099485736,0.02407374,88059.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099486034,0.00017039,88061.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099486235,0.02407374,88060.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099486436,0.02407374,88059.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099486737,0.00017039,88061.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099486936,0.02407376,88060.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099487133,0.02407376,88059.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099487437,0.00017039,88061.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099487634,0.02407376,88060.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099487834,0.02407376,88059.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099488041,0.00017039,88061.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099488234,0.02407376,88060.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099488440,0.02407376,88059.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099488638,0.00017039,88061.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099488844,0.02407374,88060.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099489048,0.02407374,88059.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099489347,0.00017039,88061.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099489548,0.02407375,88060.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099489743,0.02407375,88059.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099489944,0.00017039,88061.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099490147,0.03544415,88060.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099490345,0.02407375,88059.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099490545,0.0113704,88060.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099490750,0.02407374,88059.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099490942,0.0113704,88060.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099491142,0.02407373,88059.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099491343,0.0113704,88060.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099491542,0.02407364,88059.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099491743,0.0113704,88060.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099491948,0.02407364,88059.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099492149,0.0113704,88060.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099492350,0.02407364,88059.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099492552,0.0113704,88060.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099492745,0.02407358,88059.0,88050.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099492944,0.02407359,88058.0,88044.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099493150,0.02407359,88057.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099493451,0.02407359,88056.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099493749,0.02407359,88055.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099493938,0.00017039,88061.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099494250,0.0113708,88057.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099494451,0.02407358,88056.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099494650,0.02407358,88055.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099494848,0.0113708,88057.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099495048,0.02400217,88056.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099495249,0.02400217,88055.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099495449,0.0113708,88057.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099495652,0.02400214,88056.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099495850,0.02400214,88055.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099496052,0.0113708,88057.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099496353,0.0113713,88053.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099496853,0.011371,88056.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099497048,0.02400197,88055.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099497244,0.011371,88056.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099497449,0.02400175,88055.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099497650,0.011371,88056.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099497854,0.0240018,88055.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099498050,0.011371,88056.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099498251,0.02400176,88055.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099498451,0.011371,88056.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099498650,0.02400158,88055.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099498854,0.011371,88056.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099499056,0.02400158,88055.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099499246,0.011371,88056.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099499446,0.02400142,88055.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099499649,0.011371,88056.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099499850,0.02400142,88055.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099500052,0.011371,88056.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099500253,0.02400141,88055.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099500554,0.011371,88056.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099500756,0.02400141,88055.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099500948,0.02400141,88054.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099501141,0.011371,88056.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099501454,0.02400135,88055.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099501650,0.00017039,88061.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099501651,0.03537255,88054.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099501854,0.0113712,88054.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099503457,0.0113707,88058.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099520565,0.0113709,88056.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099525364,0.0113706,88059.0,88044.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099535278,0.00017039,88061.0,88049.0,0.15353417]
["bitfinex-derivatives","BTCF0:USTF0",1767099535477,0.09664,88069.0,88049.0,0.16490597]
["bitfinex-derivatives","BTCF0:USTF0",1767099536175,0.1080093,88069.0,88049.0,0.16490597]
["bitfinex-derivatives","BTCF0:USTF0",1767099536380,0.00017039,88068.0,88049.0,0.16490597]
["bitfinex-derivatives","BTCF0:USTF0",1767099536579,0.0113695,88067.0,88049.0,0.16490597]
["bitfinex-derivatives","BTCF0:USTF0",1767099538282,0.0113695,88067.0,88050.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099538875,0.0113695,88067.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767099539078,0.00017039,88068.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767099540075,0.00017039,88068.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767099541583,0.01153979,88068.0,88050.0,0.31842577]
["bitfinex-derivatives","BTCF0:USTF0",1767099542489,0.01153979,88068.0,88050.0,0.1648916]
["bitfinex-derivatives","BTCF0:USTF0",1767099544288,0.0113697,88066.0,88050.0,0.1648916]
["bitfinex-derivatives","BTCF0:USTF0",1767099545986,0.00017039,88068.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767099546281,0.00017039,88068.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767099546474,0.0113688,88073.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767099546677,0.15352,88076.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099547380,0.0113688,88073.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099547584,0.02399732,88072.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099547781,0.02399732,88071.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099548087,0.02399732,88070.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099548385,0.02399732,88069.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099548573,0.15369039,88076.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099548574,0.16505879,88076.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099548779,0.00017039,88076.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767099548979,0.1080077,88081.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099549187,0.011368,88079.0,88058.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099550086,0.00011256,88077.0,88060.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099550289,0.00011256,88077.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767099550973,0.00011256,88077.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767099551177,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099560596,0.02367529,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099560792,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099561095,0.02367523,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099561296,0.02367523,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099561590,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099561782,0.02367571,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099561983,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099562194,0.0236757,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099562393,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099562592,0.02367639,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099562795,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099562994,0.02367649,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099563189,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099563389,0.02367746,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099563593,0.02367746,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099563794,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099563994,0.02367747,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099564194,0.02367747,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099564392,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099564591,0.02368076,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099564791,0.02368076,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099564993,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099565200,0.02368082,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099565495,0.02368082,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099565696,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099565897,0.02368389,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099566092,0.02368389,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099566294,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099566496,0.02368474,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099566697,0.02368474,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099566899,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099567099,0.02368473,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099567294,0.02368473,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099567495,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099567697,0.023686,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099567994,0.023686,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099568194,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099568395,0.02368761,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099568699,0.02368761,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099568999,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099569200,0.0236876,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099569398,0.0236876,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099569598,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099569798,0.0236893,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099569994,0.0236893,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099570191,0.0236897,88074.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099570396,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099570596,0.0236897,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099570797,0.0236897,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099570994,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099571195,0.0236897,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099571392,0.0236897,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099571593,0.0236897,88074.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099571793,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099571993,0.02369168,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099572194,0.02369168,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099572394,0.02369168,88074.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099572603,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099572901,0.02369407,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099573102,0.02369407,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099573302,0.02369407,88074.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099573502,0.01148076,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099573703,0.02369693,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099573903,0.02369693,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099574101,0.02369693,88074.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099574302,0.02369693,88073.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099574505,0.01148076,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099574699,0.0237008,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099574900,0.0237008,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099575100,0.0237008,88074.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099575402,0.0237008,88073.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099575700,0.01148076,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099575900,0.0237137,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099576093,0.0237137,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099576290,0.0237137,88074.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099576490,0.0237137,88073.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099576691,0.0237137,88072.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099576892,0.01148076,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099577102,0.02372033,88076.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099577396,0.02372033,88075.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099577596,0.02372033,88074.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099577796,0.02372033,88073.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099577998,0.02372033,88072.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099578198,0.0237325,88071.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099578493,0.01148076,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099583011,0.00011256,88077.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099583407,0.0113679,88080.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099584606,0.0113679,88080.0,88065.0,0.0682497]
["bitfinex-derivatives","BTCF0:USTF0",1767099585010,0.0113681,88078.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099585309,0.1080078,88081.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099586410,0.011368,88079.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099588012,0.09664,88081.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099588412,0.02065,88081.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767099588709,0.00227047,88088.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767099588911,0.0113669,88087.0,88075.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099589311,0.00227047,88088.0,88075.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099589312,0.0113672,88085.0,88075.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099592117,0.00227047,88088.0,88075.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099593815,0.0113669,88087.0,88075.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099601825,0.0113672,88085.0,88075.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099604934,0.0113674,88083.0,88075.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099606934,0.00227047,88088.0,88075.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099607143,0.011368,88079.0,88061.0,0.04095139]
["bitfinex-derivatives","BTCF0:USTF0",1767099607326,0.16479634,88071.0,88062.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767099607639,0.16479634,88071.0,88043.0,0.08160354]
["bitfinex-derivatives","BTCF0:USTF0",1767099607640,0.0113699,88064.0,88054.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767099608534,0.0113695,88067.0,88054.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767099609342,0.0113698,88065.0,88054.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767099632248,0.01153979,88068.0,88054.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767099632554,0.00017039,88068.0,88054.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767099632847,0.00017039,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767099634052,0.00017039,88068.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767099634750,0.00017039,88068.0,88054.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767099634951,0.00017039,88068.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767099636653,0.1648882,88078.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767099636849,0.1648882,88078.0,88062.0,0.0682501]
["bitfinex-derivatives","BTCF0:USTF0",1767099637650,0.0113684,88076.0,88062.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099637847,0.0113687,88074.0,88062.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099638053,0.0113689,88072.0,88062.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099638452,0.0113685,88075.0,88062.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099640948,0.1648881,88078.0,88062.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099641151,0.0113686,88074.0,88060.0,0.15342734]
["bitfinex-derivatives","BTCF0:USTF0",1767099641355,0.1648881,88078.0,88063.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099642856,0.15352,88078.0,88064.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767099644152,0.09664,88085.0,88068.0,0.15342734]
["bitfinex-derivatives","BTCF0:USTF0",1767099644352,0.0682474,88084.0,88068.0,0.15359773]
["bitfinex-derivatives","BTCF0:USTF0",1767099644559,0.0113676,88082.0,88068.0,0.15359773]
["bitfinex-derivatives","BTCF0:USTF0",1767099644959,0.0113676,88082.0,88068.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099645161,0.0113679,88079.0,88068.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099645355,0.0113683,88077.0,88068.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099647361,0.0113679,88080.0,88068.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099647860,0.0113681,88078.0,88068.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099650358,0.05688,88084.0,88060.0,0.15342734]
["bitfinex-derivatives","BTCF0:USTF0",1767099650359,0.0113686,88074.0,88060.0,0.15342734]
["bitfinex-derivatives","BTCF0:USTF0",1767099650558,0.0113689,88072.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099655961,0.0113692,88070.0,88058.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099656161,0.16479634,88071.0,88058.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099656361,0.011369,88071.0,88058.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099660574,0.0113692,88069.0,88058.0,0.05705039]
["bitfinex-derivatives","BTCF0:USTF0",1767099661176,0.0113692,88069.0,88058.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099661480,0.06841889,88075.0,88058.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099661676,0.06841889,88075.0,88060.0,0.15342734]
["bitfinex-derivatives","BTCF0:USTF0",1767099661977,0.05705039,88075.0,88060.0,0.16479764]
["bitfinex-derivatives","BTCF0:USTF0",1767099663269,0.05705039,88075.0,88060.0,0.15342734]
["bitfinex-derivatives","BTCF0:USTF0",1767099663661,0.0113686,88074.0,88060.0,0.15342734]
["bitfinex-derivatives","BTCF0:USTF0",1767099664471,0.05705039,88075.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099664974,0.05705039,88075.0,88060.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767099665372,0.06841889,88075.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099667378,0.0113688,88073.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099668573,0.05705039,88075.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767099668774,0.05705039,88075.0,88059.0,0.0682505]
["bitfinex-derivatives","BTCF0:USTF0",1767099669374,0.06841889,88075.0,88059.0,0.0682505]
["bitfinex-derivatives","BTCF0:USTF0",1767099670071,0.06841889,88075.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099672477,0.05705039,88075.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767099672874,0.05705039,88075.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767099673270,0.00017039,88075.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767099673477,0.15348282,88100.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767099673478,0.202,88120.0,88071.0,0.04095139]
["bitfinex-derivatives","BTCF0:USTF0",1767099673668,0.04573541,88123.0,88077.0,0.04095139]
["bitfinex-derivatives","BTCF0:USTF0",1767099673669,0.05688,88122.0,88077.0,0.04095139]
["bitfinex-derivatives","BTCF0:USTF0",1767099673873,0.0113646,88106.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767099674077,0.0113646,88106.0,88090.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099674379,0.0113649,88103.0,88091.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099674784,0.0113652,88100.0,88091.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099678886,0.0113652,88100.0,88092.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767099679185,0.0113652,88100.0,88093.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099681495,0.0113652,88101.0,88094.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099681685,0.0113652,88101.0,88094.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1767099687798,0.0966,88115.0,88094.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1767099688100,0.011364,88110.0,88094.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1767099688497,0.0113643,88108.0,88094.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1767099691999,0.0113643,88108.0,88089.0,0.01153689]
["bitfinex-derivatives","BTCF0:USTF0",1767099692196,0.0113643,88108.0,88090.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767099692902,0.0113643,88108.0,88089.0,0.01153689]
["bitfinex-derivatives","BTCF0:USTF0",1767099693095,0.0113643,88108.0,88091.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099693291,0.0113643,88108.0,88089.0,0.01153689]
["bitfinex-derivatives","BTCF0:USTF0",1767099693499,0.0113643,88108.0,88090.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767099698001,0.0113645,88106.0,88089.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767099698204,0.04458908,88118.0,88089.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767099698395,0.04458908,88118.0,88067.0,0.04095139]
["bitfinex-derivatives","BTCF0:USTF0",1767099698396,0.0113662,88093.0,88067.0,0.04095139]
["bitfinex-derivatives","BTCF0:USTF0",1767099698603,0.0113662,88093.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767099698794,0.0113662,88093.0,88074.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767099699399,0.0113658,88096.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767099699596,0.00016995,88092.0,88075.0,0.01153869]
["bitfinex-derivatives","BTCF0:USTF0",1767099700292,0.00016995,88092.0,88075.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767099703000,0.00016995,88092.0,88076.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099703200,0.00016995,88092.0,88076.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767099704506,0.01153635,88092.0,88076.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767099706307,0.01153635,88092.0,88075.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767099706605,0.01153635,88092.0,88076.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767099708498,0.0113666,88090.0,88075.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767099708702,0.0113673,88084.0,88076.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767099709905,0.00016995,88092.0,88073.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767099709906,0.011368,88079.0,88073.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767099710101,0.0113681,88078.0,88072.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099710299,0.0113681,88078.0,88071.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099710710,0.0113681,88078.0,88071.0,0.04071517]
["bitfinex-derivatives","BTCF0:USTF0",1767099711204,0.0113684,88076.0,88066.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767099711415,0.0113691,88070.0,88066.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767099711708,0.0113675,88083.0,88066.0,0.05688009]
["bitfinex-derivatives","BTCF0:USTF0",1767099712304,0.0113694,88068.0,88066.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767099713701,0.0113694,88068.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099714122,0.0113697,88066.0,88061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099715615,0.00017029,88072.0,88055.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767099715616,0.0113702,88062.0,88055.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767099716523,0.0113707,88058.0,88041.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767099716716,0.0113707,88058.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099717806,0.0113712,88054.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099718011,0.0966,88068.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099718012,0.0113715,88052.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099718210,0.0113711,88055.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099718407,0.0113703,88061.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099720414,0.0113699,88064.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099720719,0.1079694,88068.0,88046.0,0.0682521]
["bitfinex-derivatives","BTCF0:USTF0",1767099720916,0.1079694,88068.0,88048.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767099723921,0.09664,88075.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767099724222,0.09664,88075.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767099724515,0.09664,88075.0,88055.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099724711,0.0113692,88070.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767099724910,0.0113697,88066.0,88052.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767099725111,0.1080085,88075.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099725620,0.1080085,88075.0,88043.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1767099725807,0.1080085,88075.0,88044.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767099726119,0.1080085,88075.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767099726120,0.0113697,88066.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767099726717,0.0113697,88066.0,88050.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099726911,0.0113697,88066.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099727111,0.09664,88075.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099727311,0.0113691,88070.0,88060.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099727820,0.0113691,88070.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099728119,0.0113691,88070.0,88051.0,0.0682915]
["bitfinex-derivatives","BTCF0:USTF0",1767099728320,0.0113688,88073.0,88060.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099728510,0.0113687,88074.0,88060.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099729518,0.0113687,88074.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099731524,0.0113687,88074.0,88060.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099739035,0.0113687,88074.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099740031,0.09664,88075.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099740332,0.1080085,88075.0,88060.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099740725,0.1080085,88075.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099741033,0.0113688,88073.0,88058.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099742232,0.0113688,88073.0,88060.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099743430,0.0113688,88073.0,88057.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099743832,0.09664,88075.0,88060.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099744033,0.08674287,88075.0,88060.0,0.21038685]
["bitfinex-derivatives","BTCF0:USTF0",1767099744737,0.0113676,88082.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767099745035,0.15369029,88081.0,88064.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767099746329,0.05705029,88081.0,88064.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767099746535,0.0113672,88085.0,88070.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099748337,0.0113672,88085.0,88068.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099748535,0.0113672,88085.0,88070.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099748937,0.0113672,88085.0,88068.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099749135,0.0113672,88085.0,88070.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099752240,0.00017029,88086.0,88070.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099752440,0.01153739,88086.0,88070.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099752829,0.0113673,88084.0,88070.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099753038,0.0113676,88082.0,88068.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099753339,0.0113679,88080.0,88064.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767099753543,0.011368,88079.0,88065.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099755546,0.15350685,88080.0,88064.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767099755741,0.15350685,88080.0,88065.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099755941,0.0113689,88072.0,88064.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767099756436,0.0113689,88072.0,88065.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767099756638,0.0113689,88072.0,88057.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099756942,0.0113689,88072.0,88050.0,0.20729303]
["bitfinex-derivatives","BTCF0:USTF0",1767099757137,0.0113689,88072.0,88051.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767099757337,0.0113689,88072.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767099757835,0.0113689,88072.0,88054.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767099758036,0.0113685,88075.0,88060.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099758444,0.0113685,88075.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767099759649,0.09664,88077.0,88060.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099760444,0.09664,88077.0,88054.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767099760650,0.09664,88077.0,88055.0,0.068291]
["bitfinex-derivatives","BTCF0:USTF0",1767099760651,0.0113688,88073.0,88055.0,0.068291]
["bitfinex-derivatives","BTCF0:USTF0",1767099760849,0.0113684,88076.0,88060.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099761941,0.0113684,88076.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767099762244,0.0113684,88076.0,88055.0,0.068291]
["bitfinex-derivatives","BTCF0:USTF0",1767099762652,0.1080082,88077.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767099762853,0.0113685,88075.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099763150,0.0113683,88076.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767099764953,0.0113687,88074.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767099765146,0.0113687,88074.0,88055.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099768450,0.05688,88079.0,88060.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099768643,0.011368,88079.0,88060.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099769349,0.011368,88079.0,88060.0,0.16487715]
["bitfinex-derivatives","BTCF0:USTF0",1767099769954,0.011368,88079.0,88069.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099770157,0.011368,88079.0,88063.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099770654,0.0113676,88082.0,88063.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099776560,0.0113678,88080.0,88063.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099778159,0.0113688,88073.0,88063.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099778361,0.0113684,88076.0,88063.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099778758,0.0113684,88076.0,88060.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099779959,0.0113686,88074.0,88060.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099781974,0.10153697,88075.0,88060.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099782265,0.05688,88075.0,88060.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099782766,0.0682485,88075.0,88060.0,0.15350685]
["bitfinex-derivatives","BTCF0:USTF0",1767099785069,0.0113693,88069.0,88055.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767099786470,0.0113693,88069.0,88054.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767099789267,0.0113701,88062.0,88054.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767099789469,0.05688,88065.0,88054.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767099791172,0.0113701,88063.0,88054.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767099791470,0.05688,88065.0,88054.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767099791471,0.0113704,88061.0,88054.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767099791667,0.0113703,88061.0,88043.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1767099791871,0.05688,88065.0,88043.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1767099792276,0.0113707,88058.0,88043.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1767099792576,0.05692,88057.0,88043.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1767099793071,0.0113709,88056.0,88043.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1767099793369,0.0113716,88051.0,88043.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1767099794572,0.0113719,88049.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767099794771,0.05692,88048.0,88026.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099794976,0.05692,88047.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099795276,0.0113726,88044.0,88026.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099795675,0.0113726,88044.0,88026.0,0.05709029]
["bitfinex-derivatives","BTCF0:USTF0",1767099795676,0.00010873,88043.0,88026.0,0.05709029]
["bitfinex-derivatives","BTCF0:USTF0",1767099799377,0.00010873,88043.0,88026.0,0.06846499]
["bitfinex-derivatives","BTCF0:USTF0",1767099799576,0.00010873,88043.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767099799877,0.16486735,88090.0,88030.0,0.15350085]
["bitfinex-derivatives","BTCF0:USTF0",1767099800067,0.1132,88067.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767099800571,0.0113703,88061.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767099800876,0.0113705,88059.0,88043.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099801876,0.09664,88058.0,88043.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099802264,0.00022235,88060.0,88043.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099802469,0.15356,88059.0,88043.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099803677,0.0113707,88058.0,88043.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099808670,0.011371,88056.0,88043.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099809875,0.1649306,88059.0,88043.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099810981,0.1649306,88059.0,88043.0,0.01154289]
["bitfinex-derivatives","BTCF0:USTF0",1767099812779,0.0113706,88059.0,88043.0,0.01154289]
["bitfinex-derivatives","BTCF0:USTF0",1767099812968,0.15356,88058.0,88043.0,0.01154289]
["bitfinex-derivatives","BTCF0:USTF0",1767099814781,0.0113708,88057.0,88043.0,0.01154289]
["bitfinex-derivatives","BTCF0:USTF0",1767099815976,0.05692,88056.0,88043.0,0.01154289]
["bitfinex-derivatives","BTCF0:USTF0",1767099816277,0.05692,88056.0,88045.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767099818181,0.05692,88056.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767099818481,0.05692,88062.0,88043.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099818685,0.05692,88063.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767099818882,0.0113696,88067.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767099819085,0.0113696,88067.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767099819485,0.0113724,88045.0,88037.0,0.05419585]
["bitfinex-derivatives","BTCF0:USTF0",1767099819683,0.0113732,88039.0,88022.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767099819889,0.0113732,88039.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767099820990,0.00017039,88040.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767099822795,0.01154339,88040.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099829904,0.0113733,88038.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099834711,0.09664,88039.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767099834903,0.09664,88039.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767099835101,0.09664,88039.0,88012.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767099835401,0.0113744,88030.0,88012.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767099835807,0.0113744,88030.0,88012.0,0.15373039]
["bitfinex-derivatives","BTCF0:USTF0",1767099842911,0.05692,88036.0,88014.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767099843111,0.0113737,88035.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767099843311,0.0113734,88037.0,88012.0,0.15373039]
["bitfinex-derivatives","BTCF0:USTF0",1767099843508,0.1536,88036.0,88012.0,0.15373039]
["bitfinex-derivatives","BTCF0:USTF0",1767099844222,0.1536,88036.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767099844823,0.1536,88036.0,88019.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099845021,0.1536,88036.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767099846024,0.0113737,88035.0,88019.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099846223,0.0113737,88035.0,88019.0,0.0682956]
["bitfinex-derivatives","BTCF0:USTF0",1767099847324,0.1536,88036.0,88012.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099847622,0.1536,88036.0,87983.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767099847623,0.0113736,88035.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099847827,0.0113761,88016.0,88004.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099848520,0.0113761,88016.0,88001.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1767099848721,0.15369203,88011.0,88001.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1767099849126,0.16506883,88011.0,87993.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1767099852025,0.0113767,88012.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767099852225,0.00017039,88019.0,88000.0,0.15369203]
["bitfinex-derivatives","BTCF0:USTF0",1767099852422,0.05692,88014.0,88009.0,0.15369203]
["bitfinex-derivatives","BTCF0:USTF0",1767099852630,0.05692,88014.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767099853630,0.05692,88014.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767099855935,0.05692,88014.0,88003.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767099858034,0.05692,88014.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767099860138,0.05692,88014.0,88000.0,0.21061203]
["bitfinex-derivatives","BTCF0:USTF0",1767099860343,0.05692,88014.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767099860637,0.05696,88018.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767099862142,0.05696,88018.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767099862441,0.05696,88018.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767099863241,0.05696,88018.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767099863740,0.00017039,88019.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767099863941,0.05696,88018.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767099865544,0.00017039,88019.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767099865739,0.05692,88018.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767099866843,0.05692,88017.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767099867442,9e-08,88019.0,88007.0,0.15369203]
["bitfinex-derivatives","BTCF0:USTF0",1767099867645,9e-08,88019.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767099868149,0.05692,88023.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767099872858,0.05692,88023.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099873052,0.05692,88023.0,88011.0,0.01154699]
["bitfinex-derivatives","BTCF0:USTF0",1767099875157,0.05692,88023.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099876048,0.0682952,88023.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099876755,0.0682952,88023.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767099878750,0.05692,88023.0,88013.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767099879359,0.05692,88023.0,88010.0,0.15369203]
["bitfinex-derivatives","BTCF0:USTF0",1767099879655,0.05692,88023.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767099880858,0.05692,88023.0,88010.0,0.16506883]
["bitfinex-derivatives","BTCF0:USTF0",1767099881858,0.05692,88024.0,88010.0,0.16506883]
["bitfinex-derivatives","BTCF0:USTF0",1767099882661,0.05692,88024.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767099884763,0.00244241,88028.0,88013.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767099884953,0.09685039,88028.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099885152,1.169,88069.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099885153,0.05692,88029.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767099885352,0.0682931,88039.0,88018.0,0.15369203]
["bitfinex-derivatives","BTCF0:USTF0",1767099885558,0.05692,88039.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767099885759,0.0113733,88038.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767099886154,0.01154369,88038.0,88021.0,0.01154579]
["bitfinex-derivatives","BTCF0:USTF0",1767099887260,0.00017039,88038.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767099889959,0.00017039,88038.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767099891760,0.00017039,88038.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767099891967,0.05692,88039.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767099892155,0.05692,88041.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767099892357,0.9783688,88073.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767099892358,0.09668,88057.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767099892556,0.05692,88056.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767099892763,0.05692,88056.0,88040.0,0.16506503]
["bitfinex-derivatives","BTCF0:USTF0",1767099893152,0.05692,88056.0,88039.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099893153,0.05692,88062.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767099893358,0.05692,88062.0,88046.0,0.15369203]
["bitfinex-derivatives","BTCF0:USTF0",1767099893557,0.05692,88062.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767099894258,0.05709039,88062.0,88044.0,0.01154279]
["bitfinex-derivatives","BTCF0:USTF0",1767099894964,0.05709039,88062.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767099895861,0.15369203,88060.0,88044.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099896061,0.15369203,88060.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767099896263,0.05709039,88062.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767099896452,0.15369203,88060.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767099896966,0.15369203,88060.0,88043.0,0.01154289]
["bitfinex-derivatives","BTCF0:USTF0",1767099897162,0.05709039,88062.0,88043.0,0.01154289]
["bitfinex-derivatives","BTCF0:USTF0",1767099897863,0.05709039,88062.0,88050.0,0.15369203]
["bitfinex-derivatives","BTCF0:USTF0",1767099899868,0.05709039,88062.0,88045.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767099900163,0.05709039,88062.0,88043.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099900368,0.05709039,88062.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767099902165,0.05709039,88062.0,88050.0,0.15369203]
["bitfinex-derivatives","BTCF0:USTF0",1767099902561,0.05709039,88062.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767099903170,0.00017039,88062.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767099904671,0.00017039,88062.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767099906576,0.00017039,88062.0,88055.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767099906775,9e-08,88062.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767099907477,0.05692,88064.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767099907678,0.05692,88064.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767099909066,0.09681039,88068.0,88059.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767099909379,0.05692,88073.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767099909576,0.05692,88080.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767099910673,0.05692,88080.0,88065.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099910865,0.05692,88080.0,88065.0,0.01153999]
["bitfinex-derivatives","BTCF0:USTF0",1767099911576,0.05692,88080.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767099912174,0.05692,88080.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767099912471,0.00017039,88082.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767099913073,0.00017039,88082.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767099914073,0.00017039,88082.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767099914578,0.00017039,88082.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767099914782,0.00017039,88082.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767099916580,0.00017039,88082.0,88065.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767099917080,0.05692,88087.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767099919385,0.05692,88087.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767099919782,0.05692,88087.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767099919979,0.00017039,88090.0,88068.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767099920282,0.09664,88097.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767099920686,0.09664,88097.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767099921380,0.09664,88097.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099921585,0.09664,88097.0,88081.0,0.01153788]
["bitfinex-derivatives","BTCF0:USTF0",1767099921788,0.09664,88097.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767099922883,0.09664,88097.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767099923687,0.09664,88097.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767099924588,0.09664,88097.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767099924886,0.09664,88097.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099925399,0.09664,88097.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767099926183,0.09664,88097.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767099926387,0.05692,88098.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767099927588,0.05692,88098.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767099927792,0.04434475,88117.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099927982,0.0113643,88107.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767099928888,0.0113643,88107.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767099931486,0.05692,88109.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099931687,0.011365,88102.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099931887,0.011365,88102.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767099932089,0.011365,88102.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767099933583,0.011365,88102.0,88086.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767099934093,0.011365,88102.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767099935995,0.0966,88106.0,88083.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767099936187,0.0113655,88098.0,88083.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767099937093,0.0113652,88101.0,88083.0,0.1079673]
["bitfinex-derivatives","BTCF0:USTF0",1767099937297,0.0113647,88104.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767099937481,0.0966,88106.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767099937686,0.011365,88102.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767099937892,0.0113653,88100.0,88083.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767099938396,0.0113653,88100.0,88084.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767099939096,0.0113662,88093.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767099939296,0.0113663,88092.0,88075.0,0.05424125]
["bitfinex-derivatives","BTCF0:USTF0",1767099939492,0.15348,88096.0,88075.0,0.05424125]
["bitfinex-derivatives","BTCF0:USTF0",1767099939989,0.0113668,88088.0,88075.0,0.05424125]
["bitfinex-derivatives","BTCF0:USTF0",1767099940189,0.0113668,88088.0,88075.0,0.02907102]
["bitfinex-derivatives","BTCF0:USTF0",1767099940404,0.0113674,88083.0,88067.0,0.05486084]
["bitfinex-derivatives","BTCF0:USTF0",1767099940591,0.00017028,88090.0,88067.0,0.05486084]
["bitfinex-derivatives","BTCF0:USTF0",1767099941594,0.01153688,88090.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767099943896,0.00017028,88090.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767099944990,0.00017028,88090.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767099945897,0.00017028,88090.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767099946696,0.00017028,88090.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767099946995,0.00017028,88090.0,88070.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099947196,0.00017028,88090.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767099949493,0.00017028,88090.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767099952193,0.00017028,88090.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767099952900,0.011364,88110.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767099953095,0.15352,88109.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767099953295,0.0113657,88097.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767099953495,0.15352,88096.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767099955101,0.0113657,88097.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767099955291,0.05692,88095.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767099956604,0.05692,88095.0,88080.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099956795,0.0113657,88097.0,88080.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099957001,0.0113659,88095.0,88080.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099958001,0.15348,88096.0,88080.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099958201,0.0113665,88091.0,88080.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099958705,0.05688,88093.0,88080.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099959605,0.05688,88093.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767099960207,0.05688,88093.0,88080.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099960403,0.05688,88093.0,88080.0,0.01153808]
["bitfinex-derivatives","BTCF0:USTF0",1767099961003,0.05688,88093.0,88080.0,0.01153798]
["bitfinex-derivatives","BTCF0:USTF0",1767099961209,0.0113657,88097.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767099962009,0.00017028,88098.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767099962210,0.01153578,88098.0,88080.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099962917,0.0113661,88094.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767099964009,0.0113661,88094.0,88077.0,0.01153838]
["bitfinex-derivatives","BTCF0:USTF0",1767099966312,0.011366,88094.0,88077.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099966511,0.0113662,88093.0,88077.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099966810,0.00017028,88098.0,88073.0,0.1079686]
["bitfinex-derivatives","BTCF0:USTF0",1767099967516,0.0113661,88094.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767099967915,0.0113661,88094.0,88076.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099968516,0.15344653,88090.0,88076.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099969212,0.0113666,88090.0,88076.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099969411,0.15344653,88086.0,88076.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099969604,0.16481313,88090.0,88076.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099969803,0.15344653,88086.0,88076.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767099970307,0.05688,88091.0,88069.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767099970308,0.05688,88091.0,88069.0,0.1079692]
["bitfinex-derivatives","BTCF0:USTF0",1767099970508,0.15344653,88080.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767099971221,0.011367,88087.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767099971519,0.15344653,88090.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767099972022,0.15344653,88090.0,88069.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767099972318,0.15344653,88090.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767099973025,0.16481313,88090.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767099975930,0.0113666,88090.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767099976133,0.16481313,88090.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767099976319,0.05688,88091.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767099976524,0.15344653,88090.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767099978942,0.0113667,88089.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767099983544,0.30689306,88085.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767099983739,3e-08,88050.0,88048.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767099983938,0.05696,88052.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767099984137,0.05696,88052.0,88030.0,0.15344653]
["bitfinex-derivatives","BTCF0:USTF0",1767099984334,0.05696,88052.0,88033.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767099984534,0.15344653,88050.0,88034.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767099984737,8.233e-05,88049.0,88034.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767099985347,0.011372,88048.0,88034.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767099986546,8.233e-05,88049.0,88034.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767099986547,0.0113724,88045.0,88034.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767099986748,0.0113726,88043.0,88025.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767099987047,0.16481953,88040.0,88025.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767099987246,0.16481953,88040.0,88018.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767099987451,0.15344653,88030.0,88018.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767099987647,8.233e-05,88029.0,88018.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767099989145,8.233e-05,88029.0,88019.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767099991245,8.233e-05,88029.0,88018.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767099992446,0.09664,88028.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767099992643,0.011377,88009.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767099992845,0.15344653,88010.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767099992846,8.233e-05,88008.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767099993842,0.01145953,88008.0,87996.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1767099994043,0.01145953,88008.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767099994755,0.011378,88001.0,87983.0,0.05373291]
["bitfinex-derivatives","BTCF0:USTF0",1767099994944,0.21048653,88000.0,87981.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767099995145,0.21048653,88000.0,87981.0,0.0684205]
["bitfinex-derivatives","BTCF0:USTF0",1767099995444,0.21048653,88000.0,87982.0,0.05465746]
["bitfinex-derivatives","BTCF0:USTF0",1767099995846,0.21048653,88000.0,87983.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767099996055,0.05704,88000.0,87983.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767099996256,0.05704,88000.0,87981.0,0.11060641]
["bitfinex-derivatives","BTCF0:USTF0",1767099997154,0.05704,88000.0,87981.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767099997356,0.21048653,88000.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767099998257,0.21048653,88000.0,87982.0,0.06630098]
["bitfinex-derivatives","BTCF0:USTF0",1767099998861,0.21048653,88000.0,87981.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767099999055,0.21048653,88000.0,87982.0,0.05329272]
["bitfinex-derivatives","BTCF0:USTF0",1767099999461,0.05704,88000.0,87981.0,0.0684205]
["bitfinex-derivatives","BTCF0:USTF0",1767099999661,0.21048653,88000.0,87982.0,0.05400348]
["bitfinex-derivatives","BTCF0:USTF0",1767100000456,0.21048653,88000.0,87982.0,0.00400348]
["bitfinex-derivatives","BTCF0:USTF0",1767100000765,0.21048653,88000.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767100000766,0.16482573,87992.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767100001068,0.15344653,87980.0,87967.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767100001355,0.15387333,87979.0,87967.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767100001557,0.15387333,87979.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767100001758,0.05762,87978.0,87969.0,0.15344653]
["bitfinex-derivatives","BTCF0:USTF0",1767100001954,0.153617,87990.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767100002149,0.153617,87990.0,87960.0,0.15344653]
["bitfinex-derivatives","BTCF0:USTF0",1767100002150,7e-08,87990.0,87980.0,0.15344653]
["bitfinex-derivatives","BTCF0:USTF0",1767100003062,8.003e-05,87989.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767100003252,0.05716003,87989.0,87979.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767100003860,0.05716003,87989.0,87979.0,0.16477733]
["bitfinex-derivatives","BTCF0:USTF0",1767100004253,0.05716003,87989.0,87982.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767100006459,0.05708,87992.0,87979.0,0.15344653]
["bitfinex-derivatives","BTCF0:USTF0",1767100006760,0.05708,87992.0,87975.0,0.01155177]
["bitfinex-derivatives","BTCF0:USTF0",1767100006761,0.05708,87992.0,87987.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767100007062,0.05708,87994.0,87987.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767100007265,0.05708,87994.0,87983.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767100007564,0.00017047,87997.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767100007861,0.05708,87993.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767100009460,0.00017047,87997.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767100009661,0.05708,87993.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767100011562,0.05708,87995.0,87980.0,0.15344653]
["bitfinex-derivatives","BTCF0:USTF0",1767100011868,0.05708,87996.0,87987.0,0.15344653]
["bitfinex-derivatives","BTCF0:USTF0",1767100012259,0.05708,87996.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767100012566,0.05708,87998.0,87987.0,0.15344653]
["bitfinex-derivatives","BTCF0:USTF0",1767100013663,0.15376,88002.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767100013868,0.05708,88003.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767100014071,0.05708,88003.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767100014867,0.05708,88003.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767100015567,0.00017047,88007.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767100016859,0.00017047,88007.0,87997.0,0.15344653]
["bitfinex-derivatives","BTCF0:USTF0",1767100017865,0.00017047,88007.0,87997.0,0.16482493]
["bitfinex-derivatives","BTCF0:USTF0",1767100019672,0.00017047,88007.0,87997.0,0.15344653]
["bitfinex-derivatives","BTCF0:USTF0",1767100020274,0.00017047,88007.0,87993.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767100020572,0.00017047,88007.0,87993.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1767100022867,0.00017047,88007.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767100023162,0.00017047,88007.0,87994.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767100023163,0.0113774,88006.0,87994.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767100023770,0.00017047,88007.0,87994.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767100024872,0.00017047,88007.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767100025870,0.00017047,88007.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767100026270,0.00017047,88007.0,87994.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767100026669,0.00017047,88007.0,87995.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767100028871,0.00017047,88007.0,87994.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767100031868,0.00017047,88007.0,87993.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767100032071,0.00017047,88007.0,87990.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767100032072,0.00017047,88007.0,87990.0,0.05725047]
["bitfinex-derivatives","BTCF0:USTF0",1767100032576,0.00017047,88007.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767100032577,0.0113783,88000.0,87985.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767100034278,0.05708,88001.0,87985.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767100035777,0.0113785,87998.0,87985.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767100038173,0.068458,88001.0,87985.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767100039278,0.068458,88001.0,87985.0,0.09792389]
["bitfinex-derivatives","BTCF0:USTF0",1767100041282,0.068458,88001.0,87986.0,0.04084389]
["bitfinex-derivatives","BTCF0:USTF0",1767100041686,0.05708,88001.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100041879,0.05708,88001.0,87988.0,0.04084389]
["bitfinex-derivatives","BTCF0:USTF0",1767100042279,0.05708,88001.0,87989.0,0.04084389]
["bitfinex-derivatives","BTCF0:USTF0",1767100042974,0.05708,88001.0,87990.0,0.04084389]
["bitfinex-derivatives","BTCF0:USTF0",1767100043171,0.05708,88001.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767100043373,0.05708,88001.0,87991.0,0.04084389]
["bitfinex-derivatives","BTCF0:USTF0",1767100044171,0.0684581,88001.0,87990.0,0.04084389]
["bitfinex-derivatives","BTCF0:USTF0",1767100044374,0.0113783,87999.0,87989.0,0.04084389]
["bitfinex-derivatives","BTCF0:USTF0",1767100044581,0.05708,88001.0,87989.0,0.04084389]
["bitfinex-derivatives","BTCF0:USTF0",1767100045182,0.0113786,87997.0,87989.0,0.04084389]
["bitfinex-derivatives","BTCF0:USTF0",1767100045384,0.05708,88001.0,87984.0,0.1184763]
["bitfinex-derivatives","BTCF0:USTF0",1767100045574,0.05708,88001.0,87984.0,0.05721047]
["bitfinex-derivatives","BTCF0:USTF0",1767100045778,0.0113788,87996.0,87984.0,0.05721047]
["bitfinex-derivatives","BTCF0:USTF0",1767100046582,0.0113782,88000.0,87984.0,0.05721047]
["bitfinex-derivatives","BTCF0:USTF0",1767100047486,0.0113781,88000.0,87984.0,0.05721047]
["bitfinex-derivatives","BTCF0:USTF0",1767100047884,0.0113781,88000.0,87984.0,0.06859057]
["bitfinex-derivatives","BTCF0:USTF0",1767100048078,0.05708,88001.0,87984.0,0.06859057]
["bitfinex-derivatives","BTCF0:USTF0",1767100048278,0.0684581,88001.0,87984.0,0.06859057]
["bitfinex-derivatives","BTCF0:USTF0",1767100048782,0.05708,88001.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767100048984,0.05708,88001.0,87984.0,0.06859057]
["bitfinex-derivatives","BTCF0:USTF0",1767100050089,0.0684581,88001.0,87984.0,0.06859057]
["bitfinex-derivatives","BTCF0:USTF0",1767100050585,0.05708,88001.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767100051489,0.05708,88001.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767100052088,0.05708,88001.0,87986.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100052388,0.05708,88001.0,87984.0,0.05721047]
["bitfinex-derivatives","BTCF0:USTF0",1767100052593,0.0113788,87995.0,87984.0,0.05721047]
["bitfinex-derivatives","BTCF0:USTF0",1767100054082,0.05704,88004.0,87984.0,0.05721047]
["bitfinex-derivatives","BTCF0:USTF0",1767100054489,0.0113789,87995.0,87984.0,0.05721047]
["bitfinex-derivatives","BTCF0:USTF0",1767100054689,0.0113789,87995.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100055594,0.0113787,87996.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100058094,0.05704,88001.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100058095,0.0113789,87994.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100059398,0.0113786,87997.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100059598,0.05704,88002.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100060198,0.0113784,87999.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100060592,0.0113786,87997.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100061493,0.0113784,87998.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100062286,0.0113781,88001.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100062490,0.0113781,88001.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767100062698,0.0113781,88001.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100062699,0.0113781,88001.0,87985.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1767100062889,0.0684178,88003.0,87987.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767100063086,0.011378,88001.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100064304,0.0113783,87999.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100064513,0.0113788,87995.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100064914,0.0113784,87998.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100065112,0.02368271,87997.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100065409,0.0113784,87998.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100065601,0.02368281,87997.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100065804,0.0113784,87998.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100066112,0.02368281,87997.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100066312,0.0113784,87998.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100066611,0.02368297,87997.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100066814,0.0113784,87998.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100067007,0.02368297,87997.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100067201,0.0113784,87998.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100067407,0.02368321,87997.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100067607,0.05704,88004.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100067807,0.0113782,88000.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100068112,0.0113784,87998.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100068415,0.02368321,87997.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100068611,0.0113781,88001.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100068911,0.02368263,88000.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100069108,0.02368263,87999.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100069307,0.02368263,87998.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100070016,0.0113782,88000.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100070210,0.0113784,87998.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100071916,0.05704,88004.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100072111,0.0113785,87998.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100072411,0.02368551,87997.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100072615,0.05704,88004.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100072815,0.0237847,88003.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100073017,0.0113787,87996.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100076623,0.0113783,87999.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100077920,0.0113783,87999.0,87986.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100079723,0.0113779,88003.0,87986.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100079917,0.02379039,88002.0,87986.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100080118,0.02379039,88001.0,87986.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100080319,0.02379039,88000.0,87986.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100080618,0.02379039,87999.0,87986.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100080818,0.09672,88004.0,87986.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100081022,0.02379097,88003.0,87986.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100081222,0.03516897,88002.0,87986.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100081422,0.0113781,88000.0,87986.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100081624,0.02379097,87999.0,87986.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100085324,0.0113784,87998.0,87986.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100086424,0.0113781,88001.0,87986.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100086624,0.02377135,88000.0,87986.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100086825,0.02377135,87999.0,87986.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100087024,0.0113784,87998.0,87986.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100087622,0.0113787,87996.0,87986.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100087825,0.0113786,87997.0,87986.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100088325,0.0113782,88000.0,87986.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100088626,0.0237718,87999.0,87986.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100088926,0.0113782,88000.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100089129,0.0237718,87999.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100089425,0.0113782,88000.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100089625,0.02377217,87999.0,87985.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767100089826,0.011378,88002.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767100090129,0.02377217,88001.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767100090429,0.00017047,88007.0,87990.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767100090631,0.01154777,88007.0,87990.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767100091931,0.01154777,88007.0,87991.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100092827,0.00017047,88007.0,87991.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100093522,0.00017047,88007.0,87991.0,0.0227392]
["bitfinex-derivatives","BTCF0:USTF0",1767100093930,0.00017047,88007.0,87992.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767100094728,0.00017047,88007.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767100095932,0.00017047,88007.0,87993.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767100098230,0.00017047,88007.0,87992.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767100098635,0.00017047,88007.0,87992.0,0.0683791]
["bitfinex-derivatives","BTCF0:USTF0",1767100098831,0.0113772,88008.0,87992.0,0.0683791]
["bitfinex-derivatives","BTCF0:USTF0",1767100099032,0.15371721,88010.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767100099228,0.15371721,88010.0,87992.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767100099432,0.011377,88009.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767100101639,0.00017047,88010.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767100101934,0.00017047,88010.0,87999.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767100102332,0.0236485,88009.0,87999.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767100102540,0.00017047,88010.0,87999.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767100102839,0.02364655,88009.0,87993.0,0.0840582]
["bitfinex-derivatives","BTCF0:USTF0",1767100103032,0.00017047,88010.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767100103227,0.02364655,88009.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767100103427,0.00017047,88010.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767100103628,0.02364479,88009.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767100103838,0.00017047,88010.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767100104039,0.02364479,88009.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767100104241,0.00017047,88010.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767100104439,0.02364348,88009.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767100104640,0.00017047,88010.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767100104841,0.02364347,88009.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767100105145,0.00017047,88010.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767100108738,0.011377,88009.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767100109041,0.00017047,88010.0,87993.0,0.0840582]
["bitfinex-derivatives","BTCF0:USTF0",1767100110247,0.00017047,88010.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767100111945,0.00017047,88010.0,87998.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767100112746,0.00017047,88010.0,87995.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100113334,0.00017047,88010.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767100114147,0.00017047,88010.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767100114653,0.011377,88009.0,87995.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100117352,0.15388768,88010.0,87995.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100117854,0.15388768,88010.0,87995.0,0.1080587]
["bitfinex-derivatives","BTCF0:USTF0",1767100119051,0.16526458,88010.0,87995.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100122756,0.0113772,88008.0,87995.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100122957,0.0113772,88008.0,87996.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100123143,0.00017047,88010.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100123346,0.15388768,88010.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100124356,0.0113773,88007.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100129458,0.16526458,88010.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100132353,0.01154737,88010.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100132561,0.15388768,88010.0,87998.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767100132757,0.16526458,88010.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100133960,0.057,88013.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100134360,0.0113769,88010.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100134560,0.0683765,88013.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100134756,0.15371721,88010.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100136771,0.15371721,88010.0,87997.0,0.0683385]
["bitfinex-derivatives","BTCF0:USTF0",1767100138264,0.00017047,88012.0,87997.0,0.0683385]
["bitfinex-derivatives","BTCF0:USTF0",1767100138564,0.16509411,88010.0,87997.0,0.0683385]
["bitfinex-derivatives","BTCF0:USTF0",1767100138964,0.15371721,88010.0,87997.0,0.0683385]
["bitfinex-derivatives","BTCF0:USTF0",1767100139164,0.00017047,88012.0,87997.0,0.0683385]
["bitfinex-derivatives","BTCF0:USTF0",1767100139466,0.15371721,88010.0,87997.0,0.0683385]
["bitfinex-derivatives","BTCF0:USTF0",1767100139656,0.00017047,88012.0,87997.0,0.0683385]
["bitfinex-derivatives","BTCF0:USTF0",1767100139856,0.15371721,88010.0,87997.0,0.0683385]
["bitfinex-derivatives","BTCF0:USTF0",1767100141767,0.0113767,88011.0,87997.0,0.0683385]
["bitfinex-derivatives","BTCF0:USTF0",1767100142068,0.01154707,88012.0,87999.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767100142368,0.15371721,88010.0,87999.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767100143569,0.15371721,88010.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100144068,0.15371721,88010.0,87998.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767100144862,0.15371721,88010.0,87997.0,0.0463384]
["bitfinex-derivatives","BTCF0:USTF0",1767100145171,0.15371721,88010.0,87998.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767100145671,0.15371721,88010.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767100146172,0.15371721,88010.0,87997.0,0.0463384]
["bitfinex-derivatives","BTCF0:USTF0",1767100146173,0.00017047,88012.0,87997.0,0.0577169]
["bitfinex-derivatives","BTCF0:USTF0",1767100146368,0.15371721,88010.0,87997.0,0.0577169]
["bitfinex-derivatives","BTCF0:USTF0",1767100153573,0.15371721,88010.0,87998.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100154678,0.0113767,88011.0,87998.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100155278,0.00017047,88012.0,87998.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100155478,0.011377,88009.0,87998.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100156979,0.011377,88009.0,87997.0,0.0366984]
["bitfinex-derivatives","BTCF0:USTF0",1767100158781,0.01154717,88012.0,87997.0,0.0366984]
["bitfinex-derivatives","BTCF0:USTF0",1767100159684,0.0113769,88010.0,87997.0,0.0366984]
["bitfinex-derivatives","BTCF0:USTF0",1767100162284,0.0113772,88008.0,87997.0,0.0366984]
["bitfinex-derivatives","BTCF0:USTF0",1767100162684,0.0113772,88008.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100163478,0.0113779,88003.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100163784,0.05696,88004.0,87987.0,0.04093108]
["bitfinex-derivatives","BTCF0:USTF0",1767100163986,0.0237299,88003.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100164184,0.05696,88005.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100164372,0.02372345,88004.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100164574,0.0113786,87997.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100166584,0.05696,88005.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100166779,0.02371528,88004.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100166986,0.0113785,87998.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100168282,0.0113787,87996.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100168783,0.05696,88005.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100169087,0.02371006,88004.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100169277,0.02371006,88003.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100169478,0.02371006,88002.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100169689,0.02371006,88001.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100169889,0.02371006,88000.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100170090,0.05696,88005.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100170390,0.02370729,88004.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100170591,0.0113782,88000.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100173590,0.02398399,87999.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100173791,0.0113782,88000.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100173991,0.02398399,87999.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100174293,0.0113782,88000.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100174994,0.05696,88005.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100175196,0.02398275,88004.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100175388,0.02398275,88003.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100175695,0.0113782,88000.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100177199,0.0113784,87998.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100177494,0.05696,88005.0,87987.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100177694,0.0113782,88000.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767100177887,0.0113784,87999.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767100178087,0.011378,88002.0,87984.0,0.01155057]
["bitfinex-derivatives","BTCF0:USTF0",1767100178288,0.0113782,88000.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767100178485,0.0113778,88003.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767100178694,0.0239804,88002.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767100178998,0.0113782,88000.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767100181298,0.0113782,88000.0,87984.0,0.01155067]
["bitfinex-derivatives","BTCF0:USTF0",1767100181703,0.05696,88005.0,87984.0,0.01155067]
["bitfinex-derivatives","BTCF0:USTF0",1767100181891,0.02415737,88004.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767100182092,0.02415737,88003.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767100182399,0.02415737,88002.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767100182603,0.02415737,88001.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767100182787,0.0113778,88003.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767100182991,0.011378,88001.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767100183499,0.011378,88001.0,87985.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767100185302,0.0113777,88004.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100185503,0.0113779,88002.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100185699,0.02416121,88001.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100186001,0.0113779,88002.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100186203,0.0113782,88000.0,87984.0,0.01155067]
["bitfinex-derivatives","BTCF0:USTF0",1767100186404,0.011378,88001.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767100186600,0.02416282,88000.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767100186800,0.011378,88001.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767100187101,0.02416282,88000.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767100187404,0.011378,88001.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767100187592,0.02416476,88000.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767100187795,0.011378,88001.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767100188090,0.02416475,88000.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767100188291,0.05696,88005.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100188498,0.011378,88001.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100189203,0.02416964,88000.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100189403,0.011378,88001.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100189704,0.02416964,88000.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100190005,0.011378,88001.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100190200,0.02416963,88000.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100190504,0.011378,88001.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100190706,0.02417315,88000.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100191002,0.011378,88001.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100191198,0.02417315,88000.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100191399,0.011378,88001.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100191705,0.02417747,88000.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100192003,0.011378,88001.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100192192,0.02417747,88000.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100192396,0.02417747,87999.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100192596,0.011378,88001.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100192791,0.02418334,88000.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100193006,0.02418334,87999.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100193206,0.02419505,87998.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100193506,0.011378,88001.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100193709,0.02419505,88000.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100194006,0.02419505,87999.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100194207,0.02419505,87998.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100194403,0.011378,88001.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100194706,0.02419538,88000.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100194907,0.02419538,87999.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100195106,0.02419538,87998.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767100195307,0.02419538,87997.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767100195512,0.0113777,88004.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767100195704,0.02419569,88003.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767100196003,0.02419569,88002.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767100196198,0.02419569,88001.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767100196398,0.02419569,88000.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767100196598,0.0113764,88014.0,87986.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100196599,0.02419569,87999.0,87986.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100196802,0.05696,88017.0,87986.0,0.0683399]
["bitfinex-derivatives","BTCF0:USTF0",1767100196994,4.7e-07,88012.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767100197194,0.04562627,88023.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100197406,0.04562627,88023.0,88003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100197407,0.04562627,88023.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767100197903,0.05696,88024.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767100197904,0.0683351,88024.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767100198206,0.0113753,88022.0,88008.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100199006,0.0113753,88022.0,88008.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1767100199595,0.0613753,88022.0,88008.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1767100200403,0.0113757,88019.0,88008.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1767100200807,0.0113761,88017.0,88008.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1767100201509,0.0113756,88020.0,88008.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1767100201808,0.05,88022.0,88007.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767100202006,0.0113755,88021.0,88007.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767100203399,0.05,88022.0,88007.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767100203600,0.0113755,88021.0,88007.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767100206112,0.05,88022.0,88003.0,0.05350797]
["bitfinex-derivatives","BTCF0:USTF0",1767100206305,0.05,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767100206509,0.05,88022.0,88003.0,0.05350797]
["bitfinex-derivatives","BTCF0:USTF0",1767100206808,0.09438414,88022.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100207210,0.09438414,88022.0,88004.0,0.01154797]
["bitfinex-derivatives","BTCF0:USTF0",1767100207814,0.09438414,88022.0,88006.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767100208318,0.09438414,88022.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100208807,0.02454505,88021.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100209009,0.02454505,88020.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100209208,0.02454505,88019.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100209510,0.09438414,88022.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767100209815,0.0113756,88020.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100210015,0.02454409,88019.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100210213,0.09438414,88022.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100210413,0.02454352,88021.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100210611,0.02454352,88020.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100210810,0.02454352,88019.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100211014,0.0113755,88021.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100211316,0.02454352,88020.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100211513,0.02454352,88019.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100211713,0.0113755,88021.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100211910,0.02454327,88020.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100212110,0.02454327,88019.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100212410,0.0113755,88021.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100212610,0.02454338,88020.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100212814,0.02454338,88019.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100213014,0.0113755,88021.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100213215,0.02454338,88020.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100213409,0.02454338,88019.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100213610,0.0113755,88021.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100213809,0.02454384,88020.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767100214009,0.09438414,88022.0,88004.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767100214010,0.15134414,88022.0,88004.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767100214216,0.02454374,88021.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767100214414,0.02454374,88020.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767100214616,0.1536776,88020.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767100216412,0.1536776,88020.0,88004.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767100216413,0.09438414,88022.0,88004.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767100216608,0.15364,88033.0,88004.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767100216609,0.15364,88033.0,88017.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767100216809,0.15364,88033.0,88010.0,0.1536776]
["bitfinex-derivatives","BTCF0:USTF0",1767100216810,0.15364,88033.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767100217215,0.15364,88033.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767100217522,0.1536776,88030.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100220717,0.1536776,88030.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100220718,0.1536776,88030.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767100221522,0.1536776,88030.0,88020.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767100222618,0.1536776,88030.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100222824,0.1536776,88030.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767100224323,0.1536776,88030.0,88019.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767100224726,0.1536776,88030.0,88021.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767100226030,0.05696,88036.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767100226225,0.05696,88036.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767100226427,0.05696,88037.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767100226825,0.05696,88037.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767100227129,0.00011334,88039.0,88023.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767100227722,0.00011334,88039.0,88027.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767100228226,0.00011334,88039.0,88023.0,0.1480145]
["bitfinex-derivatives","BTCF0:USTF0",1767100229330,0.00011334,88039.0,88029.0,0.1536776]
["bitfinex-derivatives","BTCF0:USTF0",1767100229626,0.1536776,88050.0,88029.0,0.1536776]
["bitfinex-derivatives","BTCF0:USTF0",1767100229831,0.1536776,88050.0,88023.0,0.1480145]
["bitfinex-derivatives","BTCF0:USTF0",1767100230228,0.1650493,88050.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767100230433,0.1650494,88050.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100230633,0.0113722,88047.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100230937,0.0113711,88055.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767100231138,0.1536776,88050.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767100231340,0.0113718,88049.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100233829,0.09668,88056.0,88039.0,0.1536776]
["bitfinex-derivatives","BTCF0:USTF0",1767100234038,0.0113712,88054.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767100235242,0.09668,88056.0,88038.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767100235431,0.108051,88056.0,88038.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767100235941,0.108051,88056.0,88039.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1767100236829,0.09668,88056.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767100237034,0.0113711,88055.0,88039.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1767100240238,0.0113714,88053.0,88039.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1767100240545,0.0683309,88056.0,88039.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1767100240737,0.0113713,88053.0,88039.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1767100240940,0.1536776,88050.0,88039.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1767100244637,0.0113718,88049.0,88039.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1767100244937,0.0113722,88047.0,88022.0,0.0614363]
["bitfinex-derivatives","BTCF0:USTF0",1767100245142,0.1536776,88035.0,88025.0,0.15058252]
["bitfinex-derivatives","BTCF0:USTF0",1767100245342,0.0113732,88038.0,88025.0,0.15058252]
["bitfinex-derivatives","BTCF0:USTF0",1767100246039,0.1536776,88040.0,88025.0,0.15058252]
["bitfinex-derivatives","BTCF0:USTF0",1767100249251,0.0113731,88039.0,88025.0,0.15058252]
["bitfinex-derivatives","BTCF0:USTF0",1767100250047,0.1536776,88040.0,88025.0,0.15058252]
["bitfinex-derivatives","BTCF0:USTF0",1767100250847,0.1650507,88040.0,88025.0,0.15058252]
["bitfinex-derivatives","BTCF0:USTF0",1767100251852,0.1536776,88035.0,88025.0,0.15058252]
["bitfinex-derivatives","BTCF0:USTF0",1767100252048,0.1536776,88035.0,88016.0,0.05303338]
["bitfinex-derivatives","BTCF0:USTF0",1767100252242,0.05692,88037.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100252243,0.1536776,88030.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100252637,0.1536776,88030.0,88016.0,0.05304035]
["bitfinex-derivatives","BTCF0:USTF0",1767100252843,0.0113746,88028.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100253052,0.1536776,88030.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100253651,0.01154434,88031.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767100253652,0.00017014,88031.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767100253843,0.1536776,88030.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767100255354,0.1536776,88030.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100256451,0.1536776,88030.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767100256654,0.00017014,88031.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767100257656,0.00017014,88031.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767100257859,0.00017014,88031.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767100258757,0.00017014,88031.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100259453,0.00017014,88031.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767100259652,0.00017014,88031.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100260553,0.1536776,88030.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100260849,0.01154424,88031.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100261055,0.1536776,88030.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100261255,0.01154424,88031.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100261555,0.1536776,88030.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100265853,0.00017014,88031.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100266160,0.1536776,88030.0,88017.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100266558,0.1536776,88030.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767100266957,0.24168,88067.0,88028.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767100267259,0.0113723,88046.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767100267457,0.08200642,88045.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767100267650,0.02504642,88044.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767100267854,0.1536776,88040.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767100268060,0.1536776,88040.0,88027.0,0.01154497]
["bitfinex-derivatives","BTCF0:USTF0",1767100268261,0.0113725,88044.0,88027.0,0.01154497]
["bitfinex-derivatives","BTCF0:USTF0",1767100268762,0.0113721,88047.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767100269054,0.08200983,88046.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767100269255,0.05696,88046.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767100270461,0.05696,88046.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767100270961,0.0113716,88051.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767100271163,0.23569076,88050.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767100271358,0.02505316,88049.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767100271857,0.03642506,88049.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767100272059,0.0113721,88047.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767100272359,0.02505647,88046.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767100272554,0.02505647,88046.0,88020.0,0.1536776]
["bitfinex-derivatives","BTCF0:USTF0",1767100272555,0.02506046,88045.0,88019.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100272750,0.0113732,88039.0,88019.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100272951,0.0113741,88032.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100273162,0.011374,88033.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100273362,0.1536776,88030.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100273564,0.00017037,88031.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100273963,0.1536776,88030.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100275769,0.00017037,88031.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100275960,0.1536776,88030.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100276569,0.00017037,88031.0,88015.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100279861,0.00017037,88031.0,88016.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767100281860,0.00017037,88031.0,88014.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767100282062,0.00017037,88031.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767100282063,0.0113746,88028.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767100282263,0.1217632,88027.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767100282463,0.0113754,88022.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767100282665,0.011376,88017.0,87998.0,0.05923279]
["bitfinex-derivatives","BTCF0:USTF0",1767100283163,0.011376,88017.0,87999.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767100284867,0.011376,88017.0,88000.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100285068,0.0113755,88021.0,88000.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100285463,0.0113759,88018.0,88000.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100285865,0.0113754,88022.0,88000.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100286367,0.09668,88027.0,88000.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100286567,0.02534893,88026.0,88000.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100286771,0.02534893,88025.0,88000.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100286972,0.02534893,88024.0,88000.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100287274,0.0113757,88020.0,88000.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100287661,0.0113761,88016.0,88000.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100288174,0.0113757,88020.0,88000.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100290673,0.0113759,88017.0,88000.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100291369,0.09668,88027.0,88000.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100291370,0.0113762,88015.0,88000.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100291566,0.0113762,88015.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100292475,0.0113758,88018.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100293275,0.0113763,88015.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100294477,0.09668,88027.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100294674,0.09668,88027.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767100294878,0.09668,88027.0,88009.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100295079,0.09668,88027.0,88011.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767100295781,0.1080547,88027.0,88011.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767100295980,0.09668,88027.0,88011.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767100296768,0.1080548,88027.0,88011.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767100298585,0.011375,88025.0,88009.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100298788,0.0113755,88021.0,88008.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100299184,0.0113764,88014.0,88002.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100299382,0.0113764,88014.0,88002.0,0.11029052]
["bitfinex-derivatives","BTCF0:USTF0",1767100299584,0.0113764,88014.0,88002.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100299986,0.0113764,88014.0,88002.0,0.11029052]
["bitfinex-derivatives","BTCF0:USTF0",1767100300287,0.0113764,88014.0,88002.0,0.11098184]
["bitfinex-derivatives","BTCF0:USTF0",1767100300799,0.0113773,88007.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100301000,0.09668,88008.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100301192,0.011378,88001.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100301393,0.011378,88001.0,87982.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100301589,0.011379,87994.0,87982.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100304700,0.0113787,87996.0,87982.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100309105,0.0113803,87983.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767100309291,0.15365009,87992.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767100309495,0.02613137,87991.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767100309690,0.02613137,87990.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767100309998,0.0113806,87981.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767100310599,0.0113802,87984.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767100311605,0.09668,87985.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767100311806,0.0113802,87984.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767100313000,0.09672,87987.0,87973.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767100313210,0.05696,87989.0,87973.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767100313798,0.05696,87989.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767100313799,0.0113798,87988.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767100314004,0.0113793,87991.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767100314206,0.0113796,87989.0,87968.0,0.01365587]
["bitfinex-derivatives","BTCF0:USTF0",1767100314400,0.02611041,87990.0,87968.0,0.01365587]
["bitfinex-derivatives","BTCF0:USTF0",1767100314401,0.09672,87991.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767100314801,0.09672,87991.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767100315509,0.09672,87991.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767100317410,0.09672,87991.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100317709,0.05696,87993.0,87975.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100319403,0.05696,87993.0,87983.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767100319807,0.05696,87998.0,87983.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767100321510,0.05696,87998.0,87987.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767100321813,0.05696,87998.0,87977.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767100322015,0.05696,88004.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767100323411,0.05696,88004.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767100323617,0.05696,88004.0,87985.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100325111,0.05696,88004.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767100325512,0.00017048,88006.0,87985.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100326213,0.00017048,88006.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767100326413,8e-08,88006.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767100326618,0.05696,88016.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767100326814,0.02618252,88015.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767100327015,0.02618252,88014.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767100327210,0.05696,88016.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767100327416,0.02619068,88015.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100327611,0.02619068,88014.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100327814,0.05696,88016.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100328015,0.05696,88016.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767100328016,0.02619067,88015.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100328319,0.02619067,88014.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100328520,0.02619067,88013.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100328717,0.05696,88016.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767100328921,0.02619968,88015.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767100329121,0.02619968,88014.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767100329322,0.05696,88016.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767100329623,0.02620661,88015.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767100329812,0.00017048,88017.0,88002.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100331112,0.00017048,88017.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767100331809,0.00017048,88017.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767100332008,0.05696,88024.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767100332213,0.05696,88024.0,88002.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100332611,0.09672,88026.0,88017.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767100332810,0.0113741,88032.0,88009.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100332811,0.05696,88029.0,88009.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100333010,0.00017048,88027.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100333218,0.00017048,88027.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767100334726,0.05696,88026.0,88002.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100334922,0.0113763,88015.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767100335124,0.0113766,88012.0,87996.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100335424,0.057,88018.0,87997.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100335628,0.057,88018.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767100335924,0.0113769,88010.0,87996.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100336726,0.16510171,88010.0,87996.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100337621,0.0113769,88010.0,87996.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100337821,0.16510171,88010.0,87996.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100339526,0.15372481,88010.0,87996.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100340226,0.16510181,88010.0,87996.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100340421,0.0113772,88008.0,87996.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100340625,0.15372481,88006.0,87986.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100340826,0.15372481,87996.0,87984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100341025,0.15372481,87994.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100341724,0.15372481,87994.0,87981.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100341917,0.15372481,87994.0,87981.0,0.15381048]
["bitfinex-derivatives","BTCF0:USTF0",1767100342121,0.00017048,87998.0,87981.0,0.15381048]
["bitfinex-derivatives","BTCF0:USTF0",1767100342321,0.00017048,87998.0,87984.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767100349633,0.00017048,87998.0,87986.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100350427,0.00017048,87998.0,87981.0,0.15381048]
["bitfinex-derivatives","BTCF0:USTF0",1767100350823,0.00017048,87998.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767100351022,0.00017048,87998.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100352327,0.00017048,87998.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767100352527,0.00017048,87998.0,87985.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767100352827,0.00017048,87998.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100355636,0.00017048,87998.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767100355833,0.00017048,87998.0,87981.0,0.15381048]
["bitfinex-derivatives","BTCF0:USTF0",1767100356036,0.00017048,87998.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767100356838,8e-08,87998.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767100357640,0.05696,88008.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767100357838,0.02609904,88007.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767100358034,0.02609904,88006.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767100358333,0.02609904,88005.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767100358536,0.0683372,88008.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767100358733,0.02609888,88007.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767100359033,0.02609888,88006.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767100359337,0.0683372,88008.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767100359636,0.02609892,88007.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767100359837,0.0683372,88008.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767100360039,0.02609892,88007.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767100360225,0.0683372,88008.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767100360431,0.05696,88008.0,87990.0,0.21068481]
["bitfinex-derivatives","BTCF0:USTF0",1767100360633,0.05696,88008.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767100360834,0.0683372,88008.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767100361133,0.0683372,88008.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767100361740,0.0113772,88008.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767100361940,0.16510251,88004.0,87990.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100362239,0.15372481,88000.0,87990.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100362935,0.15372481,88000.0,87986.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100363641,0.15372481,88000.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767100363940,0.15372481,88000.0,87986.0,0.0683399]
["bitfinex-derivatives","BTCF0:USTF0",1767100364340,0.0113783,87999.0,87986.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100365439,0.15372481,88000.0,87986.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100366443,0.0113778,88003.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100366632,0.05696,88004.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767100367242,0.15372481,88000.0,87981.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100367439,0.05696,88004.0,87979.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100367440,0.15372481,87991.0,87979.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100368044,0.0113789,87994.0,87979.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100368242,0.15372481,87990.0,87979.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100368446,0.15372481,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100369249,0.15372481,87990.0,87976.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100370848,0.15372481,87990.0,87976.0,0.01155158]
["bitfinex-derivatives","BTCF0:USTF0",1767100372146,0.15372481,87990.0,87977.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100379443,0.15372481,87990.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767100380749,0.057,87991.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767100380950,0.15372481,87990.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767100381345,0.057,87991.0,87977.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100381538,0.057,87991.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767100382153,0.057,87991.0,87977.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767100382344,0.057,87991.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767100382944,0.16510491,87985.0,87963.0,0.05427985]
["bitfinex-derivatives","BTCF0:USTF0",1767100383143,0.16510491,87985.0,87961.0,0.10988517]
["bitfinex-derivatives","BTCF0:USTF0",1767100383144,0.15372481,87980.0,87962.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100383347,0.15372481,87980.0,87965.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100383348,0.0683409,87979.0,87965.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100383548,0.15372481,87975.0,87965.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767100384341,0.0683409,87979.0,87965.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767100384841,0.05696,87979.0,87965.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767100385759,0.15372481,87975.0,87965.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767100388261,0.05696,87979.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767100388467,0.15372481,87980.0,87965.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767100388468,0.01615635,87978.0,87965.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767100389665,0.01615635,87978.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767100389867,0.21072481,87980.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767100391166,0.21072481,87980.0,87965.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767100392164,0.21072481,87980.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767100392666,0.21072481,87980.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767100392968,0.057,87980.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767100394270,0.057,87980.0,87973.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767100394871,0.00227279,87998.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767100395069,0.02655408,87991.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767100395265,0.057,87995.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767100395266,0.02655408,87990.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767100395466,0.02655408,87989.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767100395664,0.15389529,87992.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767100395869,0.02655501,87991.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767100396174,0.02655501,87990.0,87972.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100396374,0.00017048,87992.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767100396574,0.02655935,87991.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767100396874,0.00017048,87992.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767100397269,0.00227279,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767100397575,0.00227279,87998.0,87983.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767100397774,0.00227279,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767100402579,0.00227279,87998.0,87983.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100403977,0.00227279,87998.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767100406076,0.00227279,87998.0,87983.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100406077,0.00227279,87998.0,87983.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767100406266,0.00227279,87998.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767100406581,0.00227279,87998.0,87966.0,0.1081024]
["bitfinex-derivatives","BTCF0:USTF0",1767100406781,0.0113799,87987.0,87966.0,0.1081024]
["bitfinex-derivatives","BTCF0:USTF0",1767100407270,0.057,87988.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767100411681,0.057,87988.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767100412976,0.057,87988.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767100414575,0.057,87988.0,87974.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767100415681,0.057,87997.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767100415883,0.02681205,87996.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767100416079,0.02681205,87995.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767100416279,0.02681205,87994.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767100416475,0.02681205,87993.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767100416773,0.057,87997.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100416974,0.02681289,87996.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100417277,0.02681289,87995.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100417575,0.02681289,87994.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767100417783,0.02681289,87993.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767100418084,0.057,87997.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767100418285,0.02681436,87996.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767100418482,0.02681436,87995.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767100418782,0.02681436,87994.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767100418987,0.02681436,87993.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767100419180,0.057,87997.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767100419381,0.02681584,87996.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767100419577,0.02681584,87996.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100419578,0.02681584,87995.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100419885,0.02681584,87994.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100420182,0.057,87997.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100420381,0.02681721,87996.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100420580,0.02681721,87995.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100420884,0.057,87997.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100421083,0.02681871,87996.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100421283,0.02681871,87995.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767100421484,0.02681871,87994.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767100421677,0.057,87997.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100421876,0.02682051,87996.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100422178,0.057,87997.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100422179,0.02682051,87995.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100422384,0.00227279,87998.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100422587,0.00227279,87998.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767100422786,0.00017048,88000.0,87986.0,0.0683799]
["bitfinex-derivatives","BTCF0:USTF0",1767100423288,0.00017048,88000.0,87987.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100423481,0.0113772,88008.0,87987.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100423682,0.057,88015.0,87987.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767100424377,0.00017048,88007.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100425287,0.011378,88001.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100425985,0.0113776,88004.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100427581,0.0113781,88001.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100429086,0.0113781,88001.0,87984.0,0.0683401]
["bitfinex-derivatives","BTCF0:USTF0",1767100429691,0.00017048,88007.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767100429989,0.00017048,88007.0,87988.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100430889,0.01154768,88007.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767100431189,0.00017048,88007.0,87988.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100431388,0.0113783,88000.0,87988.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100431589,0.0113784,87999.0,87988.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100431890,0.00017048,88007.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767100431891,0.09689048,88007.0,87980.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767100432290,0.0113782,88000.0,87981.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767100432782,0.0113782,88000.0,87982.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1767100433290,0.0113782,88000.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767100433490,0.09689048,88007.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767100433786,0.0113781,88001.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767100434185,0.0113781,88001.0,87982.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1767100434186,0.0113775,88005.0,87982.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1767100434383,0.02668888,88004.0,87982.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1767100434583,0.02668888,88003.0,87982.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1767100434791,0.02668888,88002.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767100434990,0.02668888,88001.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767100435290,0.02668888,88000.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767100435484,0.09672,88006.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767100435688,0.02668744,88005.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767100435985,0.02668744,88004.0,87982.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1767100436288,0.02668744,88003.0,87993.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767100436597,0.09672,88006.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767100436786,0.02668597,88005.0,87990.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767100436994,0.02668597,88004.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767100437291,0.02668597,88003.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767100437479,0.00017048,88007.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767100437681,0.0266858,88006.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767100437886,0.0266858,88005.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767100438086,0.0266858,88004.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767100438284,0.0266858,88003.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767100438484,0.00017048,88007.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767100438685,0.02668613,88006.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100438980,0.02668613,88005.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100439177,0.02668613,88004.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100439379,0.02668613,88003.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100439582,0.00017048,88007.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100439790,0.02668694,88006.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100440093,0.02668694,88005.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100440277,0.02668694,88004.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100440478,0.02668694,88003.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100440686,0.00017048,88007.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100440893,0.02668832,88006.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100441190,0.02668832,88005.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100441392,0.02668832,88004.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100441592,0.02668832,88003.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100441785,0.00017048,88007.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100441985,0.02669028,88006.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100442192,0.02669028,88005.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100442393,0.02669028,88004.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100442589,0.02669028,88003.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100442786,0.00017048,88007.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100442987,0.0264036,88006.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100443293,0.0264036,88005.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100443494,0.0264036,88004.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100443696,0.00017048,88007.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100443894,0.02640577,88006.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100444092,0.02640577,88005.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100444296,0.02640577,88004.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100444485,0.00017048,88007.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100444691,0.02640845,88006.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100444990,0.02640845,88005.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100445192,0.02640845,88004.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100445390,0.00017048,88007.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100445391,0.02640845,88003.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100445592,0.02640845,88002.0,87995.0,0.0227287]
["bitfinex-derivatives","BTCF0:USTF0",1767100445791,0.02640845,88001.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767100445992,4.8e-07,88007.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767100446894,4.8e-07,88007.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767100450687,4.8e-07,88007.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100451698,4.8e-07,88007.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767100452204,4.8e-07,88007.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767100453695,4.8e-07,88007.0,87999.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767100455204,4.8e-07,88007.0,87995.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100455407,0.0113751,88024.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767100456210,0.0113753,88022.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767100456509,0.01154578,88022.0,88004.0,0.01154808]
["bitfinex-derivatives","BTCF0:USTF0",1767100457204,0.01154578,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767100457707,0.0113757,88019.0,88004.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100457893,0.02628885,88018.0,88004.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100458097,0.02628885,88017.0,88004.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100458406,0.02628885,88016.0,88004.0,0.01154808]
["bitfinex-derivatives","BTCF0:USTF0",1767100458607,0.15367364,88020.0,88004.0,0.01154808]
["bitfinex-derivatives","BTCF0:USTF0",1767100458910,0.02628569,88019.0,88004.0,0.01154808]
["bitfinex-derivatives","BTCF0:USTF0",1767100459098,0.02628569,88018.0,88004.0,0.01154808]
["bitfinex-derivatives","BTCF0:USTF0",1767100459298,0.02628569,88017.0,88004.0,0.01154808]
["bitfinex-derivatives","BTCF0:USTF0",1767100459505,0.02628569,88016.0,88004.0,0.01154808]
["bitfinex-derivatives","BTCF0:USTF0",1767100459705,0.15367364,88020.0,88004.0,0.01154808]
["bitfinex-derivatives","BTCF0:USTF0",1767100460006,0.0262833,88019.0,88004.0,0.01154808]
["bitfinex-derivatives","BTCF0:USTF0",1767100460206,0.0262833,88018.0,88004.0,0.01154808]
["bitfinex-derivatives","BTCF0:USTF0",1767100460407,0.0262833,88017.0,88004.0,0.01154808]
["bitfinex-derivatives","BTCF0:USTF0",1767100460703,0.0262833,88016.0,88004.0,0.01154808]
["bitfinex-derivatives","BTCF0:USTF0",1767100461008,0.15367364,88020.0,88004.0,0.01154808]
["bitfinex-derivatives","BTCF0:USTF0",1767100461310,0.02628153,88019.0,88004.0,0.01154808]
["bitfinex-derivatives","BTCF0:USTF0",1767100461510,0.02628153,88018.0,88004.0,0.01154808]
["bitfinex-derivatives","BTCF0:USTF0",1767100461704,0.02628153,88017.0,88004.0,0.01154808]
["bitfinex-derivatives","BTCF0:USTF0",1767100461897,0.15367364,88020.0,88004.0,0.01154808]
["bitfinex-derivatives","BTCF0:USTF0",1767100462102,0.02628014,88019.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767100462311,0.02628014,88018.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767100462612,0.02628014,88017.0,88004.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100462910,0.15367364,88020.0,88004.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100463110,0.02628017,88019.0,88004.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100463311,0.02628017,88018.0,88004.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100463511,0.02628017,88017.0,88004.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100463711,0.15367364,88020.0,88004.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100464012,0.02628084,88019.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767100464315,0.15367364,88020.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767100464316,0.02628084,88018.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767100464500,0.02628084,88017.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767100464697,0.15367364,88020.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767100464900,0.02628136,88019.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100465105,0.02628136,88018.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100465411,0.02628136,88017.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100465622,0.15367364,88020.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100465807,0.02628212,88019.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100466008,0.02628212,88018.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100466207,0.02628212,88017.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767100466407,0.15367364,88020.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767100466611,0.02628196,88019.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767100466909,0.02628196,88018.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767100467110,0.02628196,88017.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767100467312,0.15367364,88020.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767100467513,0.03765777,88019.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100467811,0.02628197,88018.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100468013,0.02628197,88017.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100468213,0.0113758,88019.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100468514,0.02628232,88018.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100468712,0.02628232,88017.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100468912,0.0113758,88019.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100469115,0.02628232,88018.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100469302,0.02628232,88017.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100469607,0.0113758,88019.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100469906,0.02628295,88018.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100470106,0.02628295,88017.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100470302,0.0113758,88019.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100470506,0.02628396,88018.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100470703,0.02628396,88017.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100470908,0.0113758,88019.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100471108,0.02628396,88018.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100471308,0.02628396,88017.0,88005.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767100471504,0.15367364,88020.0,88002.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100471721,0.15367364,88012.0,88000.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100472624,0.05696,88019.0,88000.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100472921,0.0113765,88013.0,88000.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100474424,0.0113763,88015.0,88000.0,0.1080581]
["bitfinex-derivatives","BTCF0:USTF0",1767100474719,0.0113759,88018.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767100474918,0.02609771,88017.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767100475218,0.02609771,88016.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767100475419,0.02609771,88015.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767100475718,0.0113759,88018.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100475919,0.02610041,88017.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100476118,0.02610041,88016.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100476318,0.02610041,88015.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100476519,0.0113759,88018.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100477222,0.02610175,88017.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100477424,0.02610175,88016.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100477618,0.02610175,88015.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100477819,0.0113759,88018.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100478020,0.02610316,88017.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100478216,0.02610316,88016.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100478420,0.02610316,88015.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100478622,0.0113759,88018.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100478819,0.02610475,88017.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100479019,0.02610475,88016.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100479324,0.02610475,88015.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100479625,0.0113759,88018.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100479814,0.02610651,88017.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100480014,0.02610651,88016.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100480221,0.02610651,88015.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100480423,0.02610651,88014.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100480630,0.0113759,88018.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100480819,0.02610856,88017.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100481018,0.02610856,88016.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100481320,0.02610856,88015.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100481520,0.02610856,88014.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100481721,0.0113759,88018.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100481920,0.02611095,88017.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100482124,0.0113763,88015.0,88000.0,0.108058]
["bitfinex-derivatives","BTCF0:USTF0",1767100482322,0.02611095,88014.0,88000.0,0.108058]
["bitfinex-derivatives","BTCF0:USTF0",1767100482522,0.0113763,88015.0,88000.0,0.108058]
["bitfinex-derivatives","BTCF0:USTF0",1767100482723,0.02611378,88014.0,88000.0,0.108058]
["bitfinex-derivatives","BTCF0:USTF0",1767100482923,0.0113763,88015.0,88000.0,0.108058]
["bitfinex-derivatives","BTCF0:USTF0",1767100483124,0.02611378,88014.0,88000.0,0.108058]
["bitfinex-derivatives","BTCF0:USTF0",1767100483425,0.02611697,88013.0,88000.0,0.108058]
["bitfinex-derivatives","BTCF0:USTF0",1767100483621,0.0113763,88015.0,88000.0,0.108058]
["bitfinex-derivatives","BTCF0:USTF0",1767100483814,0.02611697,88014.0,88000.0,0.108058]
["bitfinex-derivatives","BTCF0:USTF0",1767100484011,0.02611697,88013.0,88000.0,0.108058]
["bitfinex-derivatives","BTCF0:USTF0",1767100484215,0.0113763,88015.0,88000.0,0.108058]
["bitfinex-derivatives","BTCF0:USTF0",1767100484426,0.02612122,88014.0,88000.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100484627,0.02612122,88013.0,88000.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100484821,0.02612122,88012.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100485022,0.02612122,88011.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100485324,0.02612122,88010.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100485525,0.0113762,88015.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100485726,0.02612726,88014.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100486022,0.0113762,88015.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100486023,0.02612726,88013.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100486329,0.02612726,88012.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100486529,0.02612726,88011.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100486827,0.02612726,88010.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100487028,0.0113762,88015.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100487233,0.02612724,88014.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100487422,0.02612724,88013.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100487622,0.02612724,88012.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100487920,0.02612724,88011.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100488128,0.02612724,88010.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100488318,0.0113762,88015.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100488521,0.02612726,88014.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100488717,0.02612726,88013.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100488922,0.02612726,88012.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100489231,0.02612726,88011.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100489530,0.02612726,88010.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100489734,0.0113762,88015.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100489923,0.0261273,88014.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100490123,0.0261273,88013.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100490323,0.0261273,88012.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100490624,0.0261273,88011.0,88000.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100490823,0.0261273,88010.0,88000.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100491022,0.0113762,88015.0,88000.0,0.1080581]
["bitfinex-derivatives","BTCF0:USTF0",1767100491223,0.02612733,88014.0,88000.0,0.1080581]
["bitfinex-derivatives","BTCF0:USTF0",1767100491433,0.02612733,88013.0,88000.0,0.1080581]
["bitfinex-derivatives","BTCF0:USTF0",1767100491633,0.02612733,88012.0,88000.0,0.1080581]
["bitfinex-derivatives","BTCF0:USTF0",1767100491833,0.02612733,88011.0,88000.0,0.1080581]
["bitfinex-derivatives","BTCF0:USTF0",1767100492034,0.02612733,88010.0,88000.0,0.1080581]
["bitfinex-derivatives","BTCF0:USTF0",1767100492236,0.0113762,88016.0,88000.0,0.1080581]
["bitfinex-derivatives","BTCF0:USTF0",1767100492425,0.02612747,88015.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100492625,0.02612747,88014.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100492826,0.02612747,88013.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767100493128,0.02612747,88012.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767100493332,0.02612747,88011.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100493531,0.02612747,88010.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100493826,0.0113762,88015.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100494031,0.02612758,88014.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100494330,0.02612758,88013.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100494530,0.02612758,88012.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100494728,0.0113762,88015.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100494935,0.02612774,88014.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100495234,0.02612774,88013.0,88001.0,0.0683379]
["bitfinex-derivatives","BTCF0:USTF0",1767100495433,0.02612774,88012.0,88001.0,0.0683379]
["bitfinex-derivatives","BTCF0:USTF0",1767100495646,0.0113759,88018.0,88001.0,0.0683379]
["bitfinex-derivatives","BTCF0:USTF0",1767100495830,0.02612791,88017.0,88001.0,0.0683379]
["bitfinex-derivatives","BTCF0:USTF0",1767100496031,0.04449075,88015.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100496337,0.03750441,88014.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100496534,0.02612791,88013.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100497032,0.15367364,88011.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100497537,0.02641518,88010.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100497737,0.15367364,88011.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100497936,0.02641518,88010.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100498136,0.15367364,88011.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100498338,0.02641518,88010.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100498541,0.15367364,88011.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100498748,0.02641504,88010.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100498930,0.15367364,88011.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100499130,0.02641504,88010.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100499332,0.15367364,88011.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100499532,0.02641507,88010.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100499728,0.0113769,88010.0,87998.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100501644,0.0113772,88008.0,87997.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1767100501840,0.18008964,88007.0,87985.0,0.05299104]
["bitfinex-derivatives","BTCF0:USTF0",1767100502044,0.18008964,88007.0,87980.0,0.08186082]
["bitfinex-derivatives","BTCF0:USTF0",1767100502045,0.15367364,87995.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100502245,0.05696,87999.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100502546,0.0264673,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767100502748,0.0264673,87997.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767100502948,0.0683383,87999.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767100503152,0.02646699,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767100503446,0.0683383,87999.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767100503741,0.02645698,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767100504048,0.0683383,87999.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767100504547,0.00017048,88000.0,87989.0,0.16505314]
["bitfinex-derivatives","BTCF0:USTF0",1767100504747,0.00017048,88000.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767100505647,0.00017048,88000.0,87989.0,0.15367364]
["bitfinex-derivatives","BTCF0:USTF0",1767100505842,0.00017048,88000.0,87988.0,0.0683396]
["bitfinex-derivatives","BTCF0:USTF0",1767100507249,0.00017048,88000.0,87988.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100512248,0.00017048,88000.0,87989.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767100514853,0.15384412,88000.0,87988.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100515757,0.00017048,88000.0,87988.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100516951,0.00017048,88000.0,87988.0,0.0683396]
["bitfinex-derivatives","BTCF0:USTF0",1767100517553,0.15384412,88000.0,87988.0,0.0683396]
["bitfinex-derivatives","BTCF0:USTF0",1767100520560,0.00017048,88000.0,87988.0,0.0683396]
["bitfinex-derivatives","BTCF0:USTF0",1767100528375,0.0113783,87999.0,87988.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100529679,0.0113785,87997.0,87988.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100529881,0.0113784,87998.0,87988.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100530276,0.0113786,87997.0,87988.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100530583,0.0113791,87993.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100530784,0.0113791,87993.0,87979.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100531585,0.0113793,87991.0,87976.0,0.0683412]
["bitfinex-derivatives","BTCF0:USTF0",1767100532180,0.011379,87994.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767100532380,0.02653338,87993.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767100532682,0.0113793,87992.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767100533977,0.0113793,87992.0,87976.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100534580,0.0113793,87992.0,87976.0,0.0683412]
["bitfinex-derivatives","BTCF0:USTF0",1767100534776,0.0113802,87984.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100534966,0.02652754,87983.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100535172,0.02652909,87982.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100535469,0.0113802,87984.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100535668,0.02651709,87983.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100535871,0.0113802,87984.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100536179,0.02680364,87983.0,87970.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1767100536375,0.0113799,87987.0,87970.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1767100536575,0.02679605,87986.0,87970.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1767100536772,0.02679605,87985.0,87970.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1767100536976,0.02679605,87984.0,87970.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1767100539086,0.02679605,87984.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100539285,0.05696,87992.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100539488,0.02678143,87991.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100539686,0.02678143,87990.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100539986,0.02678143,87989.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100540178,0.02678143,87988.0,87970.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100540376,0.0113814,87976.0,87968.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767100540580,0.00017048,87981.0,87968.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767100540876,0.0113824,87968.0,87946.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1767100541076,0.0113822,87969.0,87952.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767100541276,0.0113808,87980.0,87947.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767100541476,0.05872937,87979.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767100541687,0.00017048,87981.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767100546693,0.00017048,87981.0,87966.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767100546994,0.00017048,87981.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767100549990,0.01155108,87981.0,87965.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767100550383,0.01155108,87981.0,87967.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767100550996,0.09672,87983.0,87961.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100551192,0.09672,87983.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767100553097,0.09672,87983.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767100553486,0.02663469,87982.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767100553685,0.09672,87983.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767100553886,0.02663469,87982.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767100554185,0.09672,87983.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767100554380,0.02663672,87982.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767100554586,0.09672,87983.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767100555994,0.03801994,87982.0,87967.0,0.01155278]
["bitfinex-derivatives","BTCF0:USTF0",1767100556191,0.0113805,87982.0,87967.0,0.01155278]
["bitfinex-derivatives","BTCF0:USTF0",1767100556798,0.0113805,87982.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767100557298,0.02664718,87981.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767100557500,0.0113805,87982.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767100557802,0.02664718,87981.0,87967.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100558010,0.00017048,87985.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767100558299,0.08360638,87984.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767100558488,0.02664638,87983.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767100559798,0.02664638,87983.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767100560001,0.02664638,87983.0,87975.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767100561787,0.02664638,87983.0,87967.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100561989,0.02664638,87983.0,87974.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767100563502,0.02664638,87983.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767100563891,0.02664638,87983.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767100564086,0.02664638,87983.0,87974.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767100567805,0.02664638,87983.0,87967.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100567806,0.02664638,87983.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767100568004,0.02664638,87983.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767100569294,0.02664638,87983.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767100569496,0.02664638,87983.0,87974.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767100569695,0.02664638,87983.0,87971.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767100569999,0.02664638,87983.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767100572112,0.02664638,87983.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767100572504,0.02664638,87983.0,87967.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100572707,0.02664638,87983.0,87974.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767100573103,0.02664638,87983.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767100573806,0.02664638,87983.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767100575916,0.02664638,87983.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767100576807,0.02664638,87983.0,87967.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100577003,0.02664638,87983.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767100577706,0.02664638,87983.0,87974.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767100582313,0.02664638,87983.0,87967.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100582314,0.05696,87991.0,87973.0,0.1537749]
["bitfinex-derivatives","BTCF0:USTF0",1767100582514,0.05696,87991.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767100583014,0.05696,87991.0,87979.0,0.06583122]
["bitfinex-derivatives","BTCF0:USTF0",1767100583212,0.05696,87991.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767100583512,0.05696,87991.0,87980.0,0.1537749]
["bitfinex-derivatives","BTCF0:USTF0",1767100583808,0.05696,87992.0,87980.0,0.1537749]
["bitfinex-derivatives","BTCF0:USTF0",1767100584201,0.05696,87992.0,87983.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767100587015,0.05696,87992.0,87980.0,0.1537749]
["bitfinex-derivatives","BTCF0:USTF0",1767100588216,0.05696,87992.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767100588713,0.05696,87992.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767100590118,0.05696,87992.0,87983.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767100590316,0.05696,87992.0,87983.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767100594322,0.02672144,87991.0,87983.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767100594506,0.02672144,87990.0,87983.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767100594708,0.02672144,87989.0,87983.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767100595004,0.02672144,87988.0,87983.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767100595205,0.02672144,87987.0,87983.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767100595401,0.05696,87992.0,87983.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767100599020,0.05696,87992.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767100602822,0.00017048,87995.0,87983.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767100603015,0.10232603,88017.0,87983.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767100603016,0.09672,88019.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767100603321,0.011375,88025.0,88009.0,0.1537749]
["bitfinex-derivatives","BTCF0:USTF0",1767100603322,0.05696,88020.0,88009.0,0.1537749]
["bitfinex-derivatives","BTCF0:USTF0",1767100603514,0.05696,88019.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767100604321,0.05696,88019.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100604622,0.1537749,88010.0,87999.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100605009,0.1537749,88010.0,87997.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100605214,0.1537749,88010.0,87996.0,0.1080986]
["bitfinex-derivatives","BTCF0:USTF0",1767100605215,0.1537749,88010.0,87996.0,0.0683386]
["bitfinex-derivatives","BTCF0:USTF0",1767100605723,0.1651518,88010.0,87996.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100605924,0.1651518,88010.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100606124,0.0113774,88006.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767100606417,0.05696,88007.0,87993.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1767100606825,0.05696,88007.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767100607823,0.05696,88007.0,87993.0,0.00304048]
["bitfinex-derivatives","BTCF0:USTF0",1767100609620,0.05696,88011.0,87993.0,0.00304048]
["bitfinex-derivatives","BTCF0:USTF0",1767100609824,0.05696,88011.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767100610125,0.05696,88011.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767100613927,0.05696,88011.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767100615528,0.05696,88011.0,87999.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767100615826,0.05696,88011.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100619731,0.05696,88011.0,87994.0,0.05422203]
["bitfinex-derivatives","BTCF0:USTF0",1767100620121,0.05696,88011.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767100620332,0.05696,88011.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767100621734,0.1537749,88020.0,87994.0,0.05422203]
["bitfinex-derivatives","BTCF0:USTF0",1767100622032,0.15364,88019.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767100622218,0.15364,88019.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767100625434,0.15364,88019.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767100625628,0.011376,88017.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767100625828,0.0113758,88018.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767100626030,0.15364,88019.0,88000.0,0.1537749]
["bitfinex-derivatives","BTCF0:USTF0",1767100626951,0.15364,88019.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100628340,0.1650157,88019.0,88005.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100629238,0.1650157,88019.0,87999.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100629239,0.02579547,88018.0,87999.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100629441,0.02579547,88017.0,87999.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100629642,0.1650157,88019.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100629835,0.02581004,88018.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100630035,0.02581004,88017.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100630235,0.1650157,88019.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100630440,0.02581059,88018.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100630739,0.02581059,88017.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100630941,0.1650157,88019.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100631141,0.0258106,88018.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100631343,0.0258106,88017.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100631541,0.1650157,88019.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100631742,0.02581115,88018.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100631943,0.02581115,88017.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100632238,0.02581115,88016.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100632439,0.02581115,88015.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100632636,0.02581115,88014.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100632836,0.02581115,88013.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100633035,0.02581115,88012.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100633246,0.15364,88019.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100633545,0.02583968,88018.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100633745,0.02583968,88017.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100633935,0.02583968,88016.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100634134,0.02583968,88015.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100634349,0.02583968,88014.0,88009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100634541,0.02583968,88013.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767100634845,0.15364,88019.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767100635046,0.02583924,88018.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767100635240,0.02583924,88017.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767100635440,0.02583924,88016.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100635644,0.02583924,88015.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100635843,0.15364,88019.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100636146,0.02583911,88018.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100636347,0.02583911,88017.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100636543,0.02583911,88016.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100636742,0.02583911,88015.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100636945,0.15364,88019.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100637146,0.02583895,88018.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100637339,0.02583895,88017.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767100637547,0.02583895,88016.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767100637750,0.02583895,88015.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767100637952,0.15364,88019.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767100638152,0.02583949,88018.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767100638349,0.02583949,88017.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767100638646,0.02583949,88016.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767100638845,0.02583949,88015.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767100639041,0.15364,88019.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767100639248,0.02583868,88018.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767100639444,0.02583868,88017.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100639649,0.02583868,88016.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100639849,0.02583868,88015.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100640050,0.15364,88019.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100640251,0.02583845,88018.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100640451,0.02583845,88017.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100640642,0.02583845,88016.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767100640843,0.02583845,88015.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100641145,0.15364,88019.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100641340,0.02583848,88018.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100641543,0.15364,88019.0,88001.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100641544,0.02583848,88017.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767100641753,0.02583848,88016.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767100641960,0.1650157,88019.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767100642257,0.02583885,88018.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767100642445,0.02583885,88017.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767100642644,0.02583885,88016.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767100642855,0.1650157,88019.0,88012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100643155,0.02583902,88018.0,88012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100643350,0.02583902,88017.0,88012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100643556,0.02583902,88016.0,88012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100643860,0.15364,88019.0,88012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100644053,0.02583936,88018.0,88012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100644255,0.02583936,88017.0,88012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100644453,0.02583936,88016.0,88012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100644657,0.15364,88019.0,88012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100644860,0.02583959,88018.0,88012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100645057,0.02583959,88017.0,88012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100645254,0.02583959,88016.0,88012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100645456,0.02583959,88015.0,88012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100645657,0.15364,88019.0,88012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100645856,0.02583996,88018.0,88012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100646062,0.02583996,88017.0,88012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100646259,0.02583996,88016.0,88012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100646561,0.15364,88019.0,88012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100646760,0.02584037,88018.0,88012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1767100646957,0.02584037,88017.0,88012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1767100647162,0.02584037,88016.0,88012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1767100647460,0.02584037,88015.0,88012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1767100647660,0.15364,88019.0,88012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1767100647849,0.02584104,88018.0,88012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1767100648053,0.02584104,88017.0,88012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1767100648262,0.02584104,88016.0,88012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1767100648452,0.02584104,88015.0,88012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1767100648648,0.15364,88019.0,88012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1767100648850,0.02584186,88018.0,88012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1767100649054,0.02584186,88017.0,88012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1767100649262,0.02584186,88016.0,88012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1767100649472,0.15364,88019.0,88012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1767100649657,0.02584258,88018.0,88012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1767100649862,0.02584258,88017.0,88012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1767100650050,0.15364,88019.0,88012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1767100650254,0.00017048,88023.0,88012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1767100650665,0.00017048,88023.0,88019.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767100651558,0.05452033,88027.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100651751,0.05452033,88027.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767100652251,0.05452033,88027.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100662270,0.0256054,88026.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100662472,0.05452033,88027.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100662670,0.0256054,88026.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100662871,0.05452033,88027.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100663066,0.0256054,88026.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100663266,0.05452033,88027.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100663466,0.02560476,88026.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100663667,0.05452033,88027.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100667881,0.05452033,88027.0,88014.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100668176,0.05452033,88027.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100669577,0.05452033,88027.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100670379,0.05452033,88027.0,88019.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767100671573,0.05452033,88027.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100673880,0.05452033,88027.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767100674685,0.02560912,88026.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767100674879,0.02560912,88025.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767100675075,0.02560912,88024.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767100675278,0.05452033,88027.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767100675584,0.02561086,88026.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767100675781,0.02561086,88025.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100675979,0.02561086,88024.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100676181,0.00227202,88028.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100676486,0.02561294,88027.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100676685,0.02561294,88026.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100676983,0.02561294,88025.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100677283,0.02561294,88024.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100677485,0.00227202,88028.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100677785,0.02561569,88027.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100678082,0.02561569,88026.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100678386,0.02561569,88025.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100678684,0.02561569,88024.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100678984,0.02561569,88023.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100679284,0.00227202,88028.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100679584,0.02562395,88027.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100679884,0.02562395,88026.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100680088,0.02562395,88025.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100680277,0.02562395,88024.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100680475,0.02562395,88023.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100680676,0.00227202,88028.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100680888,0.02562818,88027.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100681078,0.02562818,88026.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100681374,0.02562818,88025.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100681577,0.02562818,88024.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100681777,0.00227202,88028.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100681778,0.02562818,88023.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100681977,0.00227202,88028.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100682178,0.02563004,88027.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100682377,0.02563004,88026.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100682589,0.02563004,88025.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100682886,0.02563004,88024.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100683186,0.02563004,88023.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100683391,0.00227202,88028.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100683590,0.02569395,88027.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100683879,0.02569395,88026.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100684083,0.02569395,88025.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100684385,0.02569395,88024.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100684685,0.00227202,88028.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100684881,0.02569438,88027.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100685088,0.02569438,88026.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100685276,0.00227202,88028.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100685782,2e-08,88028.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767100685983,0.00017048,88030.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767100686281,8e-08,88030.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100690288,8e-08,88030.0,88020.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100690589,8e-08,88030.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100695692,8e-08,88030.0,88020.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100698093,8e-08,88030.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100701490,8e-08,88030.0,88020.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100702006,8e-08,88030.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100702591,8e-08,88030.0,88020.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100703691,0.03694771,88029.0,88020.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767100703894,0.02557331,88028.0,88012.0,0.09817048]
["bitfinex-derivatives","BTCF0:USTF0",1767100704097,0.15360428,88022.0,88012.0,0.09817048]
["bitfinex-derivatives","BTCF0:USTF0",1767100704301,0.16497958,88022.0,88007.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100705398,0.16497958,88022.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767100709702,0.15360428,88022.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767100711597,0.15360428,88022.0,88011.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767100711804,0.0113744,88029.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767100712002,0.02556903,88028.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767100712207,0.03694373,88027.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767100712403,0.02556903,88026.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767100712602,0.0113747,88027.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767100712804,0.02564632,88026.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767100712997,0.0113747,88027.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767100713193,0.02564632,88026.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767100713503,0.01137448,88030.0,88014.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100713704,0.02564615,88029.0,88014.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100714004,0.02564615,88028.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767100714203,0.02564615,88027.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767100714391,0.02564615,88026.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767100714594,0.15360436,88030.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767100714802,0.02564618,88029.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767100715099,0.02564618,88028.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767100715300,0.0113748,88026.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767100715702,0.0113748,88026.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767100716702,0.0113745,88029.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767100716902,0.02564561,88028.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767100717205,0.02564561,88027.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100717407,0.05692,88026.0,88019.0,0.0213756]
["bitfinex-derivatives","BTCF0:USTF0",1767100718203,0.05692,88026.0,88019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767100719007,0.05692,88026.0,88019.0,0.0213756]
["bitfinex-derivatives","BTCF0:USTF0",1767100722506,0.05692,88028.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767100723005,0.05692,88027.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767100724510,0.15360436,88030.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767100724710,0.05692,88027.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767100724907,0.15360436,88030.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767100725104,0.08256605,88029.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767100725405,0.02564605,88028.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100725599,0.02564605,88027.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100725796,0.05692,88027.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100727410,0.15360436,88030.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100727612,0.05692,88027.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100728512,0.05692,88027.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767100728907,0.05692,88027.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100729507,0.05692,88027.0,88007.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100729705,0.05692,88027.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100731411,0.04692,88027.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100731610,0.04692,88027.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767100733312,0.02565072,88026.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767100733507,0.04692,88027.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767100733709,0.02565072,88026.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767100734009,0.04692,88027.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767100734203,0.02565072,88026.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767100734410,0.04692,88027.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767100734612,0.02565041,88026.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767100734808,0.04692,88027.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767100735311,0.04692,88027.0,88010.0,0.15360428]
["bitfinex-derivatives","BTCF0:USTF0",1767100736108,0.04692,88027.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100738102,0.04692,88027.0,88007.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100738305,0.0582947,88027.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767100738812,0.04692,88027.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767100739914,0.04692,88027.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100741010,0.04692,88027.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767100741406,0.04692,88027.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767100742107,0.15360436,88030.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767100742306,0.0256573,88029.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767100742506,0.0256573,88028.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767100742706,0.0256573,88027.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767100742906,0.0825773,88026.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767100743107,0.05692,88026.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767100750320,0.05692,88026.0,88008.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100751218,0.05692,88026.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767100752218,0.05692,88026.0,88008.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100752420,0.05692,88026.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100753720,0.05692,88026.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767100756119,0.05692,88026.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767100758424,0.05692,88026.0,88008.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100758425,0.05692,88026.0,88017.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767100758625,0.05692,88028.0,88022.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767100759327,8e-08,88030.0,88022.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767100759515,0.05692,88029.0,88022.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767100760029,8e-08,88030.0,88022.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767100760221,0.05692,88029.0,88022.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767100760417,8e-08,88030.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767100760624,8e-08,88030.0,88010.0,0.20779105]
["bitfinex-derivatives","BTCF0:USTF0",1767100761326,8e-08,88030.0,88010.0,0.15360428]
["bitfinex-derivatives","BTCF0:USTF0",1767100761529,0.05692,88029.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100764736,0.02577459,88028.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100764938,0.02577459,88027.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100765140,0.05692,88029.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100765343,0.02577436,88028.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100765534,0.02577436,88027.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100765833,0.05692,88029.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100766033,0.02577427,88028.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100766237,0.02577427,88027.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100766441,0.05692,88029.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100766638,0.0257741,88028.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100766841,0.0257741,88027.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100767042,0.05692,88029.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100767241,0.0257741,88028.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100767439,0.05692,88029.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100767440,0.0257741,88027.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100767640,0.05692,88029.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100767939,0.02577394,88028.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100768141,0.02577394,88027.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100768335,0.05692,88029.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767100768542,0.0257737,88028.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100768732,0.0257737,88027.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100768936,0.0257737,88026.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100769237,0.05692,88029.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100769440,0.02577352,88028.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100769636,0.02577352,88027.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100769838,0.02577352,88026.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100770038,0.05692,88029.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100770237,0.02577352,88028.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100770440,0.02577352,88027.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100770641,0.02577352,88026.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100770943,0.05692,88029.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100771139,0.02577339,88028.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100771446,0.02577339,88027.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100771637,0.02577339,88026.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100771837,0.05692,88029.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100772042,0.0257733,88028.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100772244,0.0257733,88027.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100772441,0.0257733,88026.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100772640,0.05692,88029.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100772842,0.02566118,88028.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100773042,0.02566118,88027.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100773242,0.02566118,88026.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767100773442,8e-08,88030.0,88010.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767100773443,8e-08,88030.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767100773840,8e-08,88030.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767100774146,0.09668,88036.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767100774147,0.05692,88035.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767100776041,0.05692,88035.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767100777639,0.05692,88035.0,88014.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100778346,0.05692,88035.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767100781844,0.00017048,88040.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767100782050,0.05692,88039.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767100782250,0.05692,88038.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767100782750,0.05692,88038.0,88028.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767100783143,0.05692,88038.0,88028.0,0.06610629]
["bitfinex-derivatives","BTCF0:USTF0",1767100783342,0.05692,88038.0,88028.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767100783543,0.09685038,88042.0,88024.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100783938,0.09685038,88042.0,88029.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767100785451,0.02552989,88041.0,88029.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767100785653,0.02552989,88040.0,88029.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767100785844,0.02552989,88039.0,88029.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767100786045,0.09685038,88042.0,88029.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767100786243,0.02552989,88041.0,88029.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767100786554,0.02552989,88040.0,88029.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767100786754,0.08187357,88074.0,88030.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100786954,0.04578308,88061.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767100787252,0.05692,88069.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767100787456,0.07120474,88068.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767100787654,0.05692,88069.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767100787655,0.02547557,88067.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767100787849,0.02547557,88066.0,88053.0,0.01154158]
["bitfinex-derivatives","BTCF0:USTF0",1767100788046,0.02547557,88065.0,88053.0,0.01154158]
["bitfinex-derivatives","BTCF0:USTF0",1767100788244,0.04454722,88067.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100788449,0.02545869,88066.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100788753,0.02545869,88065.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100788953,0.05692,88069.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100789254,0.02545869,88068.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100789447,0.02545869,88067.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100789648,0.02545869,88066.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100789853,0.04469839,88067.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100790056,0.02544699,88066.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100790251,0.04469839,88067.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100790556,0.05692,88069.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100790756,0.0445543,88067.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100791456,0.0113694,88068.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100792456,0.05618103,88068.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100793757,0.0113694,88068.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100794252,0.05641131,88068.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100795358,0.0113694,88068.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100795562,0.05591266,88068.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100795752,0.0113694,88068.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100796763,0.05686074,88068.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100796949,0.04549134,88068.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100797154,0.0113697,88066.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100797350,0.04549134,88068.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100797552,0.02540885,88067.0,88043.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100797753,0.0113706,88059.0,88043.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100798456,0.0113706,88059.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767100799060,0.05692,88061.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767100799360,0.05692,88061.0,88000.0,0.15362364]
["bitfinex-derivatives","BTCF0:USTF0",1767100799361,0.0113724,88045.0,88031.0,0.05462359]
["bitfinex-derivatives","BTCF0:USTF0",1767100799562,0.011372,88048.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767100800060,0.011372,88048.0,88031.0,0.01154448]
["bitfinex-derivatives","BTCF0:USTF0",1767100800366,0.01154238,88048.0,88031.0,0.01154448]
["bitfinex-derivatives","BTCF0:USTF0",1767100800560,0.01154238,88048.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767100800762,0.01154238,88048.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100800763,0.00017038,88048.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100800966,0.00017038,88048.0,88035.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767100804460,0.00017038,88048.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100804768,0.09664,88053.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100804956,0.05692,88056.0,88044.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100809368,0.05692,88056.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100809765,0.05692,88056.0,88045.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767100810165,0.05017038,88059.0,88045.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767100810367,0.02583262,88058.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767100810568,0.05017038,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767100810868,0.02583386,88058.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767100811068,0.05017038,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767100811271,0.02583383,88058.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767100811473,0.05017038,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767100811770,0.05017038,88059.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767100812372,0.05012038,88059.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767100812982,0.05012038,88059.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767100812983,0.05012038,88059.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767100813672,0.05012038,88059.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767100814466,0.05012038,88059.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767100814872,0.05012038,88059.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767100815473,0.05012038,88059.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767100815970,0.03786995,88059.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767100816278,0.03786995,88059.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767100818576,0.03786995,88059.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767100821882,0.03786995,88059.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767100822182,0.03786995,88059.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767100822783,0.03786995,88059.0,88041.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767100823082,0.04924055,88059.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767100823581,0.02576323,88058.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767100823774,0.02576323,88057.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767100823982,0.02576323,88056.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767100824185,0.02576323,88055.0,88044.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767100824374,0.04924055,88059.0,88044.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767100824576,0.02576369,88058.0,88044.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767100824773,0.02576369,88057.0,88044.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767100824974,0.04924055,88059.0,88044.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767100825274,0.02576369,88058.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100825474,0.04924055,88059.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100825775,0.02576414,88058.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100825973,0.04924055,88059.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100826273,0.02576414,88058.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100826573,0.04924055,88059.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100826785,0.0257646,88058.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100826976,0.04924055,88059.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100827276,0.0257646,88058.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100827473,0.15354175,88055.0,88033.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767100827783,0.15354175,88050.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767100828177,0.15354175,88051.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767100830680,0.15354175,88051.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767100830887,0.15354175,88051.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767100835283,0.15354175,88051.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767100836284,0.15268422,88051.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767100837483,0.15268422,88051.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767100838488,0.15354175,88053.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767100839383,0.15354175,88053.0,88043.0,0.01183147]
["bitfinex-derivatives","BTCF0:USTF0",1767100841387,0.15354175,88053.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100842189,0.05692,88058.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100842392,0.02583442,88057.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100842592,0.02583442,88056.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100842890,0.02583442,88055.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100843091,0.02583442,88054.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100843286,0.05692,88058.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100843486,0.02583433,88057.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100843686,0.02583433,88056.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100843881,0.02583433,88055.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767100844082,0.05692,88058.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767100844379,0.02583376,88057.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767100844587,0.05692,88058.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767100844588,0.02583376,88056.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767100844788,0.02583376,88055.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767100844983,0.05692,88058.0,88044.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100845185,0.02583465,88057.0,88044.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100845384,0.02583465,88056.0,88044.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100845583,0.02583465,88055.0,88044.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100845793,0.02583465,88054.0,88044.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100846090,0.05692,88053.0,88044.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100846988,0.05692,88053.0,88043.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1767100847194,0.05692,88053.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767100847592,0.05692,88053.0,88043.0,0.01183147]
["bitfinex-derivatives","BTCF0:USTF0",1767100849295,0.05692,88053.0,88047.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767100851603,0.05699028,88053.0,88047.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767100853107,0.05699028,88053.0,88044.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767100853809,0.05699028,88053.0,88043.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1767100854108,0.05699028,88053.0,88042.0,0.00048426]
["bitfinex-derivatives","BTCF0:USTF0",1767100854303,0.15354175,88052.0,88042.0,0.00048426]
["bitfinex-derivatives","BTCF0:USTF0",1767100855304,0.16491325,88052.0,88042.0,0.00048426]
["bitfinex-derivatives","BTCF0:USTF0",1767100855499,0.15354175,88052.0,88042.0,0.00048426]
["bitfinex-derivatives","BTCF0:USTF0",1767100858003,0.15354175,88052.0,88030.0,0.15449222]
["bitfinex-derivatives","BTCF0:USTF0",1767100858396,0.06836168,88053.0,88030.0,0.15449222]
["bitfinex-derivatives","BTCF0:USTF0",1767100858397,0.15354175,88043.0,88030.0,0.15449222]
["bitfinex-derivatives","BTCF0:USTF0",1767100859395,0.15354175,88050.0,88030.0,0.15449222]
["bitfinex-derivatives","BTCF0:USTF0",1767100860196,0.15354175,88050.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767100860597,0.0113729,88041.0,88025.0,0.0011727]
["bitfinex-derivatives","BTCF0:USTF0",1767100860907,0.0113729,88041.0,88024.0,0.15458131]
["bitfinex-derivatives","BTCF0:USTF0",1767100861098,0.15354175,88040.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767100862006,0.0113732,88039.0,88024.0,0.15475169]
["bitfinex-derivatives","BTCF0:USTF0",1767100862207,0.15354175,88040.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767100865417,0.15354175,88040.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767100866017,0.00017038,88041.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767100866709,0.00017038,88041.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767100869822,0.00017038,88041.0,88024.0,0.15475169]
["bitfinex-derivatives","BTCF0:USTF0",1767100870123,0.00017038,88041.0,88024.0,0.12975169]
["bitfinex-derivatives","BTCF0:USTF0",1767100871133,0.00017038,88041.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767100871324,0.05692,88046.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767100871925,0.05692,88049.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767100872331,0.05692,88049.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767100873132,0.02645458,88048.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767100873331,0.02645609,88047.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767100873521,0.0682919,88049.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767100873721,0.02645582,88048.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767100873931,0.02645582,88047.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767100874232,0.0682919,88049.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767100874424,0.0264564,88048.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767100874621,0.0264564,88047.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767100874823,0.0682919,88049.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767100875023,0.05692,88049.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767100875634,0.05692,88049.0,88035.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767100877926,0.05692,88049.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100878325,0.05692,88049.0,88035.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767100879830,0.011372,88048.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100880035,0.0113724,88045.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100884736,0.15354175,88042.0,88030.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100886337,0.15354175,88042.0,88030.0,0.0682942]
["bitfinex-derivatives","BTCF0:USTF0",1767100886538,0.0113724,88045.0,88030.0,0.0682942]
["bitfinex-derivatives","BTCF0:USTF0",1767100888940,0.05692,88049.0,88030.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100889245,0.15359474,88040.0,88017.0,0.09814922]
["bitfinex-derivatives","BTCF0:USTF0",1767100889443,0.0113747,88027.0,88016.0,0.00133493]
["bitfinex-derivatives","BTCF0:USTF0",1767100889738,0.09664,88029.0,88009.0,0.00185141]
["bitfinex-derivatives","BTCF0:USTF0",1767100890041,0.0113749,88026.0,88009.0,0.00185141]
["bitfinex-derivatives","BTCF0:USTF0",1767100890230,0.0113749,88026.0,88010.0,0.00173071]
["bitfinex-derivatives","BTCF0:USTF0",1767100891236,0.0113751,88024.0,88010.0,0.00173071]
["bitfinex-derivatives","BTCF0:USTF0",1767100891438,0.09681038,88028.0,88010.0,0.00173071]
["bitfinex-derivatives","BTCF0:USTF0",1767100891842,0.0113755,88021.0,88009.0,0.00185141]
["bitfinex-derivatives","BTCF0:USTF0",1767100892427,0.05692,88023.0,88009.0,0.00185141]
["bitfinex-derivatives","BTCF0:USTF0",1767100893833,0.05692,88023.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767100897244,0.05692,88024.0,88009.0,0.00185141]
["bitfinex-derivatives","BTCF0:USTF0",1767100898347,0.05692,88024.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767100899539,0.05692,88024.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767100901840,0.05692,88027.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767100902843,0.0682947,88027.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767100903049,0.011375,88024.0,88009.0,0.00185141]
["bitfinex-derivatives","BTCF0:USTF0",1767100904348,0.011375,88024.0,88009.0,0.01322831]
["bitfinex-derivatives","BTCF0:USTF0",1767100905351,0.011375,88024.0,88008.0,0.00155958]
["bitfinex-derivatives","BTCF0:USTF0",1767100905650,0.0113755,88021.0,88007.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767100906446,8.205e-05,88020.0,88007.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767100907051,8.205e-05,88020.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767100907450,0.01145765,88020.0,88007.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767100914057,0.011376,88017.0,88007.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767100914555,0.01145765,88020.0,88007.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767100914756,8.205e-05,88020.0,88007.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767100916059,0.0113767,88012.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767100916240,0.0113767,88012.0,87998.0,0.00210256]
["bitfinex-derivatives","BTCF0:USTF0",1767100917252,0.0113771,88008.0,87989.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767100917458,0.00017038,88007.0,87989.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767100917753,0.00017038,88007.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767100918345,0.00017038,88007.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767100919649,0.00017038,88007.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767100925459,0.00017038,88007.0,87989.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767100926862,0.01154758,88007.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767100927161,0.00017038,88007.0,87989.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767100927959,8.205e-05,88020.0,87989.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767100928149,8.205e-05,88020.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767100928347,0.00227202,88028.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767100928552,0.02680493,88027.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767100928753,0.02680493,88026.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767100928947,0.02680493,88025.0,88011.0,0.01154698]
["bitfinex-derivatives","BTCF0:USTF0",1767100929161,0.02680493,88024.0,88011.0,0.01154698]
["bitfinex-derivatives","BTCF0:USTF0",1767100929359,0.02685677,88023.0,88011.0,0.01154698]
["bitfinex-derivatives","BTCF0:USTF0",1767100929661,0.02680493,88022.0,88011.0,0.01154698]
["bitfinex-derivatives","BTCF0:USTF0",1767100931963,5.184e-05,88023.0,88011.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100932459,5.184e-05,88023.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767100932654,0.00227202,88028.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767100933158,0.00227202,88028.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100939653,0.0113755,88021.0,88011.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100939859,0.0113747,88027.0,88011.0,0.01154708]
["bitfinex-derivatives","BTCF0:USTF0",1767100941663,0.0113747,88027.0,88013.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767100943966,0.0266964,88026.0,88013.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767100944165,0.0266964,88025.0,88013.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767100944466,0.0266964,88024.0,88013.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767100944665,0.0113747,88027.0,88013.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767100944866,0.0113749,88025.0,88011.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100945366,0.01364652,88028.0,88011.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100945566,0.02669528,88027.0,88011.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100945759,0.02669528,88026.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100945959,0.00227202,88028.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100946263,0.02669484,88027.0,88011.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100946474,0.00227202,88028.0,88011.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767100946968,0.00017038,88029.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767100947160,0.1080538,88034.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767100947660,0.15362951,88030.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767100950566,0.16500381,88030.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767100951872,0.15362951,88030.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100956570,0.15362951,88030.0,88014.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100957771,0.15362951,88030.0,88012.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767100957971,0.0113744,88029.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100958275,0.15362951,88030.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100958466,0.02648612,88029.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100958663,0.02648612,88028.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100958864,0.02648612,88027.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100959065,0.02648612,88026.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100959271,0.02648612,88025.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100959474,0.02648612,88024.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100959770,0.02648612,88023.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100959960,0.02648612,88022.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100960166,0.16500381,88030.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100960367,0.02648886,88029.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100960674,0.02648886,88028.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100960871,0.02648886,88027.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100961175,0.02648886,88026.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100961477,0.02648886,88025.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100961669,0.02648886,88024.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100961869,0.02648886,88023.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100962074,0.02648886,88022.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100962277,0.16500381,88030.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100962475,0.02649351,88029.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100962774,0.02649351,88028.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100962974,0.02649351,88027.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100963175,0.02649351,88026.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100963363,0.02649351,88025.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100963568,0.16500381,88030.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100963569,0.02649351,88024.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100963768,0.02649351,88023.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100963971,0.02649351,88022.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100964179,0.16500381,88030.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100964470,0.02649406,88029.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100964671,0.02649406,88028.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100964871,0.02649406,88027.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100965066,0.02649406,88026.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100965263,0.02649406,88025.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100965468,0.02649406,88024.0,88014.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100965673,0.16500381,88030.0,88014.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100965874,0.02649446,88029.0,88014.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100966066,0.02649446,88028.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100966273,0.02649446,88027.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100966473,0.02649446,88026.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100966674,0.02649446,88025.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100966874,0.02649446,88024.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100967076,0.16500381,88030.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100967277,0.02649447,88029.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100967475,0.02649447,88028.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100967675,0.02649447,88027.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100967877,0.02649447,88026.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100968076,0.02649447,88025.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100968276,0.02649447,88024.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100968480,0.16500381,88030.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100968782,0.02649452,88029.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100968983,0.02649452,88028.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100969185,0.02649452,88027.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100969381,0.02649452,88026.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100969582,0.02649452,88025.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100969781,0.02649452,88024.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100969974,0.22192381,88030.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100970174,0.02649459,88029.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100970375,0.02649459,88028.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100970574,0.02649459,88027.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100970775,0.02649459,88026.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100970975,0.02649459,88025.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100971175,0.02649459,88024.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100971376,0.22192381,88030.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100971670,0.02649586,88029.0,88013.0,0.0682963]
["bitfinex-derivatives","BTCF0:USTF0",1767100971871,0.02649586,88028.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100972093,0.02649586,88027.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100972281,0.02649586,88026.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100972580,0.02649586,88025.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100972782,0.02649586,88024.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100973079,0.22192381,88030.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100973280,0.02649832,88029.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100973585,0.02649832,88028.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100973785,0.02649832,88027.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100974081,0.02649832,88026.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100974289,0.02649832,88025.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100974587,0.02649832,88024.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100974780,0.22192381,88030.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100974981,0.0264997,88029.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100975180,0.0264997,88028.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100975381,0.0264997,88027.0,88013.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100975579,0.0264997,88026.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100975878,0.0264997,88025.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100976079,0.0264997,88024.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100976275,0.0264997,88023.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100976476,0.0113744,88029.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100976680,0.02650418,88028.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100976880,0.02650418,88027.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100977184,0.02650423,88026.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100977386,0.02650423,88025.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100977586,0.02650423,88024.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100977787,0.02650423,88023.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100977988,0.0113744,88029.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100978287,0.02650426,88028.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100978488,0.02650426,88027.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100978688,0.02650426,88026.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100978994,0.02650426,88025.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100979182,0.02650426,88024.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100979380,0.02650426,88023.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100979681,0.0113744,88029.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100979880,0.02650428,88028.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100980079,0.02650428,88027.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100980287,0.02650428,88026.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100980489,0.02650428,88025.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100980687,0.02650428,88024.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100980987,0.02650428,88023.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767100981188,0.0113744,88029.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100981490,0.02650426,88028.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100981789,0.02650426,88027.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100981988,0.02650426,88026.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100982188,0.02650426,88025.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767100982389,0.02650426,88025.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767100982588,0.00017038,88033.0,88015.0,0.15362951]
["bitfinex-derivatives","BTCF0:USTF0",1767100982784,3e-08,88036.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767100982989,0.05692,88040.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767100983286,0.09668,88044.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767100983477,0.09668,88044.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767100983682,0.05692,88046.0,88030.0,0.21054951]
["bitfinex-derivatives","BTCF0:USTF0",1767100983883,0.00017038,88046.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767100984083,0.00017038,88046.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767100984290,0.0113727,88042.0,88030.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100984592,0.15362951,88040.0,88030.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100988887,0.00017038,88046.0,88030.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767100989194,0.00017038,88046.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767100989891,0.00017038,88046.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767100994296,0.00017038,88046.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767100995102,0.02610208,88045.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767100995289,0.00017038,88046.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767100995490,0.02610093,88045.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767100995694,0.00017038,88046.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767100995895,0.02610093,88045.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767100996096,0.00017038,88046.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767100998005,0.00017038,88046.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767100998906,0.00017038,88046.0,88036.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767100999206,0.00017038,88046.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767101000099,0.05692,88051.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767101000402,7.028e-05,88053.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767101000590,7.028e-05,88053.0,88040.0,0.15362951]
["bitfinex-derivatives","BTCF0:USTF0",1767101000790,7.028e-05,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767101000989,7.028e-05,88053.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767101001208,7.028e-05,88053.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767101001702,7.028e-05,88053.0,88033.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767101001902,7.028e-05,88053.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767101002111,7.028e-05,88053.0,88038.0,0.0462925]
["bitfinex-derivatives","BTCF0:USTF0",1767101002298,7.028e-05,88053.0,88040.0,0.15362951]
["bitfinex-derivatives","BTCF0:USTF0",1767101002605,7.028e-05,88053.0,88045.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767101005394,7.028e-05,88053.0,88040.0,0.15362951]
["bitfinex-derivatives","BTCF0:USTF0",1767101005601,0.00023297,88057.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767101005803,0.11363737,88067.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767101006108,0.10226777,88067.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767101006592,0.05776303,88067.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767101006797,0.00101341,88067.0,88054.0,0.06482334]
["bitfinex-derivatives","BTCF0:USTF0",1767101006994,0.00101341,88067.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767101009104,4.79e-06,88072.0,88055.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767101009310,0.00116237,88076.0,88055.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767101009507,0.00116237,88076.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767101009709,0.00116237,88076.0,88055.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767101010013,0.00011358,88074.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767101010709,0.00011358,88074.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767101010908,0.00011358,88074.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767101012608,0.00116237,88076.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767101012906,0.00116237,88076.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101013703,0.00146535,88079.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767101013997,0.00146535,88079.0,88063.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101014302,0.00146535,88079.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767101014496,0.09791467,88081.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767101014700,0.00127467,88081.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767101018413,0.05865785,88084.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767101019603,0.05865785,88084.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767101020616,0.05865785,88084.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767101022316,0.07002515,88084.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767101023818,0.05865785,88084.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767101030326,0.02550155,88082.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767101030525,0.05865785,88084.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767101030727,0.02550155,88082.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767101030924,0.05865785,88084.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767101031528,0.02551027,88082.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767101031726,0.05865785,88084.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767101031917,0.02551027,88082.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767101032120,0.05865785,88084.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101032326,0.02551874,88082.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767101032517,0.05865785,88084.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767101032717,0.05865785,88084.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101032718,0.02551874,88082.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101032917,0.05865785,88084.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101033321,0.02552524,88082.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101033518,0.05865785,88084.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101033719,0.02552524,88082.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101033926,0.05865785,88084.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101034125,0.02552524,88082.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101034328,0.02553373,88081.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767101034631,0.05865785,88084.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767101034825,0.02553373,88082.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767101035127,0.05865785,88084.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767101035128,0.02553373,88081.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767101035325,0.02554452,88080.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767101035530,0.05835902,88083.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767101035727,0.00173785,88084.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767101035923,0.00173785,88084.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767101036124,0.09842341,88087.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767101037432,0.09842341,88087.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101037828,0.09842341,88087.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767101039535,0.09842341,88087.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767101039733,0.09842341,88087.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767101039934,0.09842341,88087.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767101040535,0.09842341,88087.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767101040721,0.09842341,88087.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767101040927,0.09842341,88087.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767101041533,0.00186308,88091.0,88069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767101041739,0.05914012,88094.0,88082.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767101043638,0.05914012,88094.0,88075.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767101043639,0.05914012,88094.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767101044232,0.00204213,88097.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767101044428,0.00204213,88097.0,88076.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101044429,0.00204213,88097.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767101048148,0.00229734,88099.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767101048350,0.02535243,88098.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767101048654,0.00229734,88099.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767101051858,0.00229734,88099.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767101054264,0.00229734,88099.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767101055867,0.0113657,88097.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767101056165,0.011367,88087.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101056357,0.05688,88096.0,88068.0,0.09677038]
["bitfinex-derivatives","BTCF0:USTF0",1767101056358,0.15349977,88090.0,88068.0,0.09677038]
["bitfinex-derivatives","BTCF0:USTF0",1767101056560,0.0113677,88081.0,88068.0,0.09677038]
["bitfinex-derivatives","BTCF0:USTF0",1767101056957,0.0113674,88084.0,88068.0,0.09677038]
["bitfinex-derivatives","BTCF0:USTF0",1767101057159,0.0113674,88084.0,88068.0,0.10813968]
["bitfinex-derivatives","BTCF0:USTF0",1767101058058,0.0113679,88080.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101060964,0.0113682,88078.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101061163,0.0113684,88076.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101062066,0.0966,88084.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101062460,0.0966,88084.0,88068.0,0.01153968]
["bitfinex-derivatives","BTCF0:USTF0",1767101062667,0.0966,88084.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767101062968,0.0966,88084.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101064569,0.0966,88084.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767101064771,0.0682472,88085.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767101066670,0.15346188,88080.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767101070476,0.0682472,88085.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767101070779,0.15346188,88080.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767101071679,0.15346188,88080.0,88068.0,0.01153968]
["bitfinex-derivatives","BTCF0:USTF0",1767101073481,0.15346188,88080.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767101073777,0.15346188,88080.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101073983,0.0113678,88081.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101074280,0.05688,88082.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101074584,0.15346188,88080.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101075080,0.05688,88082.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101075281,0.05688,88082.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767101075282,0.15346188,88080.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767101076276,0.05688,88082.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767101076478,0.15346188,88080.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767101079284,0.15346188,88080.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101079782,0.15346188,88080.0,88068.0,0.01153968]
["bitfinex-derivatives","BTCF0:USTF0",1767101082680,0.05688,88082.0,88068.0,0.01153968]
["bitfinex-derivatives","BTCF0:USTF0",1767101082876,0.15346188,88080.0,88068.0,0.01153968]
["bitfinex-derivatives","BTCF0:USTF0",1767101084482,0.15346188,88080.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767101085684,0.05688,88082.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101085891,0.15346188,88080.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767101086189,0.05688,88082.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767101087687,0.15346188,88085.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767101087889,0.05688,88083.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767101091687,0.05688,88083.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767101091878,0.15346188,88082.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767101092082,0.15346188,88082.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767101092282,0.15346188,88082.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101094691,0.15346188,88082.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767101094987,0.02536596,88081.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767101095193,0.15346188,88082.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767101095492,0.02536569,88081.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767101095692,0.15346188,88082.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767101095901,0.02536569,88081.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767101096093,0.15346188,88082.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767101096293,0.02536545,88081.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767101096593,0.15346188,88082.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767101096785,0.02536545,88081.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767101096991,0.15346188,88082.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767101097190,0.02536545,88081.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101097387,0.15346188,88082.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101097589,0.02536526,88081.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101097785,0.15346188,88082.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101097983,0.02536526,88081.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101098299,0.15346188,88080.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767101101793,0.15346188,88080.0,88068.0,0.01153958]
["bitfinex-derivatives","BTCF0:USTF0",1767101102198,0.15346188,88080.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767101105583,0.05688,88083.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767101105790,0.15346188,88080.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767101115998,0.0113658,88096.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101115999,0.0966,88093.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767101116199,0.15346188,88090.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767101116394,0.15346188,88090.0,88068.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101116395,0.02547468,88089.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767101116595,0.00229734,88099.0,88074.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101116801,0.05688,88098.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767101117002,0.05688,88098.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767101120107,0.05688,88098.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767101120696,0.00229734,88099.0,88085.0,0.1079671]
["bitfinex-derivatives","BTCF0:USTF0",1767101121710,0.00229734,88099.0,88085.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101128025,0.00229734,88099.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767101128624,0.08180042,88128.0,88086.0,0.05424789]
["bitfinex-derivatives","BTCF0:USTF0",1767101128824,0.19892603,88135.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101128825,0.08248552,88127.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101129122,0.08248552,88126.0,88106.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767101129423,0.05688,88126.0,88107.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767101129630,0.05683,88126.0,88107.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767101130322,0.05678,88126.0,88107.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767101131330,0.0113619,88126.0,88107.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767101131924,0.0113614,88130.0,88107.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767101132227,0.02556541,88129.0,88107.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767101132428,0.0113614,88130.0,88107.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767101133223,0.05688,88131.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767101133721,0.05688,88131.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767101134721,0.08161591,88157.0,88130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767101134922,0.04556703,88174.0,88131.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767101135130,0.0244644,88173.0,88141.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767101135315,0.05692,88179.0,88148.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101135521,0.02442925,88178.0,88149.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101135721,0.12102925,88177.0,88149.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101135921,0.02442925,88176.0,88149.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101136124,0.0113563,88169.0,88149.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101138927,0.0966,88177.0,88149.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101139227,0.0113544,88184.0,88160.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767101139431,0.0113544,88184.0,88161.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767101139824,0.03947349,88181.0,88161.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767101140023,0.0113553,88178.0,88161.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767101140426,0.0113553,88178.0,88156.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767101140629,0.0113553,88178.0,88157.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1767101141137,0.0113553,88178.0,88159.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1767101141334,0.0113553,88178.0,88157.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1767101141535,0.0113556,88175.0,88157.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1767101142037,0.011356,88172.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767101142338,0.011356,88172.0,88153.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1767101142926,0.011356,88172.0,88152.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767101143436,0.0113562,88171.0,88153.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767101143828,0.0113565,88168.0,88149.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767101144028,0.0113565,88168.0,88154.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101145238,0.0113565,88168.0,88155.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101146141,0.0113565,88168.0,88150.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767101146441,0.0113565,88168.0,88155.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101146835,0.0113565,88168.0,88153.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101147343,0.0113565,88168.0,88150.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767101147344,0.05688,88176.0,88150.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767101148132,0.011357,88164.0,88150.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767101148432,0.05688,88176.0,88150.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767101148637,0.0113568,88165.0,88150.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767101149039,0.05688,88176.0,88151.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767101149040,0.0113562,88170.0,88151.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767101149545,0.0113558,88174.0,88153.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767101150042,0.0113561,88171.0,88153.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767101150835,0.05688,88176.0,88150.0,0.0226788]
["bitfinex-derivatives","BTCF0:USTF0",1767101152138,0.0113566,88168.0,88150.0,0.0226788]
["bitfinex-derivatives","BTCF0:USTF0",1767101152535,0.05688,88176.0,88150.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767101152935,0.05688,88176.0,88150.0,0.0226788]
["bitfinex-derivatives","BTCF0:USTF0",1767101153634,0.0113568,88166.0,88151.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767101154231,0.15339126,88170.0,88148.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101154444,0.15339126,88170.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767101154445,0.0113592,88147.0,88133.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767101154630,0.0113579,88157.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767101154831,0.0113584,88154.0,88120.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767101155035,0.0113584,88154.0,88121.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767101155337,0.0113599,88141.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101155538,0.0113599,88141.0,88130.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767101157435,0.00016952,88146.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101157641,0.15339126,88140.0,88117.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767101157844,0.0113614,88130.0,88117.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767101158139,0.0113611,88132.0,88117.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767101158736,0.0113607,88135.0,88117.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767101159139,0.0113604,88138.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767101159340,0.05,88141.0,88117.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767101159944,0.0113601,88140.0,88122.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767101161240,0.0113604,88138.0,88122.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767101161439,0.0113604,88138.0,88122.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767101161946,0.16475136,88140.0,88116.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101162146,0.0113615,88129.0,88118.0,0.0591897]
["bitfinex-derivatives","BTCF0:USTF0",1767101162343,0.0113611,88132.0,88118.0,0.0591897]
["bitfinex-derivatives","BTCF0:USTF0",1767101162546,0.05,88141.0,88118.0,0.0591897]
["bitfinex-derivatives","BTCF0:USTF0",1767101162743,0.02609957,88140.0,88127.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767101163050,0.05,88141.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767101163236,0.00109855,88140.0,88118.0,0.0591897]
["bitfinex-derivatives","BTCF0:USTF0",1767101163437,0.0113583,88154.0,88134.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767101163643,0.0113587,88151.0,88134.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767101164047,0.0113587,88151.0,88132.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101164448,0.1079183,88155.0,88132.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101164646,0.0113603,88138.0,88125.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101165243,0.0113603,88138.0,88122.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101165643,0.0113599,88142.0,88122.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101166153,0.0113599,88142.0,88122.0,0.0682823]
["bitfinex-derivatives","BTCF0:USTF0",1767101166850,0.0113593,88147.0,88122.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101167156,0.0113593,88147.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101168852,0.0113593,88147.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767101169054,0.0113587,88151.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767101169854,0.0113576,88159.0,88131.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101170052,0.0113584,88153.0,88134.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767101170647,0.09656,88152.0,88134.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767101170841,0.09656,88152.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767101171356,0.09656,88154.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767101172155,0.05558332,88160.0,88131.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767101172451,0.00017018,88154.0,88137.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101172858,0.00017018,88154.0,88141.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767101175848,0.00017018,88154.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767101176050,0.12467859,88181.0,88157.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767101176251,0.02600797,88180.0,88159.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767101176452,0.04578975,88192.0,88175.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767101176657,0.0113516,88207.0,88176.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101176658,0.011353,88195.0,88176.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101176847,0.0113525,88199.0,88177.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767101177156,0.0113531,88194.0,88179.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767101177958,0.0113517,88206.0,88179.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767101179759,0.09656008,88208.0,88179.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767101179946,0.0113529,88196.0,88179.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767101180143,0.0113532,88194.0,88179.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767101180559,0.0113547,88182.0,88179.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767101180758,0.0113542,88186.0,88177.0,0.12844008]
["bitfinex-derivatives","BTCF0:USTF0",1767101180957,0.0113542,88186.0,88177.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1767101181559,0.0113542,88186.0,88165.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1767101181761,0.00016976,88184.0,88167.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767101182165,0.0113546,88183.0,88168.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101182358,0.0113546,88183.0,88168.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767101183062,0.0113546,88183.0,88169.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767101183249,0.00016976,88184.0,88169.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767101183449,0.0113536,88190.0,88172.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767101183761,0.0113517,88205.0,88173.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767101184462,0.09652,88206.0,88176.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767101185060,0.0113526,88199.0,88169.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767101185454,0.09652,88206.0,88169.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767101185762,0.0113528,88197.0,88177.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767101186263,0.0113536,88191.0,88178.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101186557,0.0113536,88191.0,88178.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767101189366,0.011352,88203.0,88174.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767101189549,0.03705512,88202.0,88174.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767101189756,0.0113547,88182.0,88174.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767101189957,0.09652,88192.0,88167.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767101190166,0.05692,88193.0,88139.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1767101190167,0.0113551,88179.0,88159.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1767101190355,0.0113551,88179.0,88161.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1767101190555,0.0113551,88179.0,88162.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1767101191362,0.0113564,88169.0,88152.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1767101191556,0.0113564,88169.0,88154.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1767101192066,0.011356,88172.0,88156.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1767101192863,0.011356,88172.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767101193458,0.011356,88172.0,88155.0,0.01152808]
["bitfinex-derivatives","BTCF0:USTF0",1767101194756,0.011356,88172.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767101197860,0.00017008,88173.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767101198063,0.09652,88180.0,88167.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767101198272,0.0113538,88189.0,88170.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767101198568,0.0113538,88189.0,88172.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1767101198962,0.0113538,88189.0,88170.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767101199157,0.011354,88187.0,88170.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767101199363,0.011354,88187.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767101199666,0.0113544,88185.0,88170.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767101201265,0.00017008,88188.0,88170.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767101201452,0.00017008,88188.0,88176.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767101203268,0.00017008,88188.0,88173.0,0.01152588]
["bitfinex-derivatives","BTCF0:USTF0",1767101203970,0.0113543,88185.0,88173.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767101204461,0.00017008,88188.0,88173.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767101204670,0.0113551,88179.0,88161.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1767101204866,0.0113551,88179.0,88163.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1767101205264,0.0113547,88182.0,88163.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1767101205762,0.0113547,88182.0,88164.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767101207272,0.0113547,88182.0,88165.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1767101207872,0.0113543,88185.0,88167.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767101210168,0.0113543,88185.0,88164.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767101210169,0.0113542,88186.0,88164.0,0.01152698]
["bitfinex-derivatives","BTCF0:USTF0",1767101210472,0.0113547,88182.0,88166.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767101210873,0.0113546,88183.0,88168.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767101211075,0.0113546,88183.0,88165.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1767101211271,0.00017008,88188.0,88164.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767101211470,0.0113553,88177.0,88165.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767101211673,0.0113553,88177.0,88164.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767101211868,0.0113563,88170.0,88157.0,0.05294184]
["bitfinex-derivatives","BTCF0:USTF0",1767101212071,0.0113563,88170.0,88161.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101212263,0.0113563,88170.0,88137.0,0.29584283]
["bitfinex-derivatives","BTCF0:USTF0",1767101212264,0.0113565,88168.0,88157.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767101212469,0.0113565,88168.0,88157.0,0.20634184]
["bitfinex-derivatives","BTCF0:USTF0",1767101212667,0.0113565,88168.0,88157.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767101212977,0.0113565,88168.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101213178,0.0113565,88168.0,88157.0,0.11000652]
["bitfinex-derivatives","BTCF0:USTF0",1767101213371,0.15316549,88170.0,88154.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767101213372,0.0113567,88166.0,88154.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767101213574,0.0113567,88166.0,88132.0,0.05312652]
["bitfinex-derivatives","BTCF0:USTF0",1767101213575,0.15316549,88164.0,88148.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767101213767,0.02573341,88163.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767101213968,0.17913341,88162.0,88132.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767101214274,0.15316549,88150.0,88131.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767101214481,0.00017018,88149.0,88132.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101214979,0.00017018,88149.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767101216969,0.00017018,88149.0,88132.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101217170,0.00017018,88149.0,88132.0,0.01153128]
["bitfinex-derivatives","BTCF0:USTF0",1767101218372,0.00017018,88149.0,88132.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101218577,0.01152918,88149.0,88132.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101218779,0.0113593,88146.0,88132.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101219480,0.0113591,88148.0,88132.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101220276,0.00017018,88149.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767101220472,0.09652,88156.0,88132.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101220778,0.0113581,88155.0,88132.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101221485,0.0113581,88155.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767101221673,0.0113588,88150.0,88132.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101221983,0.00017018,88153.0,88132.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101222176,0.0113587,88151.0,88132.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101223973,0.0113587,88151.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767101224373,0.0113587,88151.0,88132.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101224374,0.00017018,88153.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767101226076,0.00017018,88153.0,88138.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767101227686,0.00017018,88153.0,88132.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101228681,0.011357,88164.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767101228882,0.09652,88166.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767101228883,0.0113573,88162.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767101230884,0.00017018,88163.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767101231083,0.00017018,88163.0,88150.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767101231480,0.00017018,88163.0,88145.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101232390,0.01152728,88163.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767101232989,0.00017018,88163.0,88145.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101233382,0.0113577,88159.0,88145.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101235590,0.0113577,88159.0,88141.0,0.04496968]
["bitfinex-derivatives","BTCF0:USTF0",1767101236092,0.0113577,88159.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767101236584,0.0113577,88159.0,88141.0,0.04496968]
["bitfinex-derivatives","BTCF0:USTF0",1767101236585,0.00017018,88163.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767101236790,0.15319665,88160.0,88145.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767101238390,0.0113576,88159.0,88145.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767101238688,0.0113576,88159.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101238990,0.15319665,88160.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101239182,0.16455425,88160.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767101241191,0.02620766,88159.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767101241392,0.16455425,88160.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767101241694,0.02620766,88159.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767101241894,0.16455425,88160.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767101242084,0.02620766,88159.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767101242383,0.05692,88160.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101242583,0.05692,88160.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767101242780,0.05692,88160.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767101242980,0.00017018,88163.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767101243190,0.02621528,88162.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767101243398,0.02621528,88161.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767101243585,0.05709018,88163.0,88141.0,0.14596878]
["bitfinex-derivatives","BTCF0:USTF0",1767101243786,0.02622217,88162.0,88141.0,0.14596878]
["bitfinex-derivatives","BTCF0:USTF0",1767101243987,0.05709018,88163.0,88152.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1767101244295,0.02622197,88162.0,88152.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1767101244500,0.05709018,88163.0,88152.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1767101245497,0.05709018,88163.0,88149.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767101248200,0.05709018,88163.0,88148.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101248395,0.0113578,88158.0,88148.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101249488,0.0113588,88150.0,88127.0,0.08166666]
["bitfinex-derivatives","BTCF0:USTF0",1767101249704,0.0113588,88150.0,88125.0,0.05470609]
["bitfinex-derivatives","BTCF0:USTF0",1767101249705,0.0113588,88150.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767101249898,0.0113588,88150.0,88130.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767101250099,0.15319665,88152.0,88128.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767101250100,0.0113591,88148.0,88128.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767101250400,0.0113591,88148.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767101250601,0.0113591,88148.0,88129.0,0.01153158]
["bitfinex-derivatives","BTCF0:USTF0",1767101250796,0.0113604,88138.0,88129.0,0.09669018]
["bitfinex-derivatives","BTCF0:USTF0",1767101251003,0.0113603,88139.0,88129.0,0.15361018]
["bitfinex-derivatives","BTCF0:USTF0",1767101251191,0.0113603,88139.0,88115.0,0.05366996]
["bitfinex-derivatives","BTCF0:USTF0",1767101251192,0.0113609,88134.0,88119.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101251392,0.0113612,88132.0,88119.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101251697,0.00017018,88142.0,88119.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101251998,0.00017018,88142.0,88118.0,0.0987897]
["bitfinex-derivatives","BTCF0:USTF0",1767101251999,0.03027685,88141.0,88118.0,0.0591897]
["bitfinex-derivatives","BTCF0:USTF0",1767101252189,0.03027685,88140.0,88118.0,0.0591897]
["bitfinex-derivatives","BTCF0:USTF0",1767101252395,0.0113608,88135.0,88120.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1767101252591,0.0323564,88134.0,88120.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1767101252796,0.0323564,88133.0,88120.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1767101252993,0.0113608,88135.0,88120.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1767101253193,0.0323564,88134.0,88120.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1767101253398,0.0113608,88135.0,88120.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1767101253599,0.0113613,88131.0,88120.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1767101254396,0.05692,88136.0,88120.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1767101254397,0.0113616,88128.0,88120.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1767101254698,0.0113616,88128.0,88112.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101255194,0.0113616,88128.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767101255394,0.0113616,88128.0,88109.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101255599,0.00017018,88127.0,88106.0,0.0682843]
["bitfinex-derivatives","BTCF0:USTF0",1767101256999,0.00017018,88127.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767101257305,0.00017018,88127.0,88110.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767101261810,0.0113619,88126.0,88110.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767101262202,0.0113619,88126.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767101262800,0.00017018,88127.0,88106.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101263003,0.0113627,88120.0,88106.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101263210,0.0113623,88123.0,88106.0,0.0682844]
["bitfinex-derivatives","BTCF0:USTF0",1767101264212,0.00017018,88127.0,88106.0,0.0682844]
["bitfinex-derivatives","BTCF0:USTF0",1767101265310,0.0113619,88126.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767101265513,0.00017018,88127.0,88106.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101266198,0.00017018,88127.0,88110.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767101266399,0.0113619,88126.0,88110.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767101267209,0.0113619,88126.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767101267509,0.0113622,88124.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767101270213,0.0113622,88124.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767101271713,0.00017018,88127.0,88106.0,0.0682844]
["bitfinex-derivatives","BTCF0:USTF0",1767101272011,0.0113626,88121.0,88106.0,0.0682844]
["bitfinex-derivatives","BTCF0:USTF0",1767101272218,0.00017018,88127.0,88106.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101272413,0.0113631,88117.0,88106.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101273107,0.0113627,88120.0,88106.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101273307,0.00017018,88127.0,88106.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101273501,0.03226718,88126.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767101273704,0.0113621,88124.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767101273906,0.00017018,88127.0,88102.0,0.05381082]
["bitfinex-derivatives","BTCF0:USTF0",1767101274214,0.0113623,88123.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101275114,0.03227425,88122.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101275317,0.03227425,88121.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101275521,0.0113623,88123.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101275812,0.03228362,88122.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101276015,0.03228362,88121.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101276213,0.03229542,88120.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101276413,0.0113623,88123.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101276716,0.03229542,88122.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101276914,0.03229542,88121.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101277113,0.03229542,88120.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101277318,0.03229542,88119.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101277617,0.0113625,88121.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101277918,0.03231036,88120.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101278107,0.03231036,88119.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101278301,0.03231036,88118.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101278505,0.03231036,88117.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101278715,0.0113625,88121.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101279015,0.03232989,88120.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101279318,0.03232989,88119.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101279508,0.03232989,88118.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101279706,0.03232989,88117.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101279905,0.03232989,88116.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101280109,0.0113622,88124.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101280415,0.0113624,88122.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101280606,0.03236759,88121.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101280806,0.0113624,88122.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101284212,0.164842,88125.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101288223,0.164842,88125.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767101292118,0.15348,88125.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767101292428,0.00017018,88127.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767101292616,0.0113608,88135.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767101292811,0.0113613,88131.0,88115.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767101293124,0.03222928,88130.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767101293318,0.03222928,88129.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767101293516,0.03222928,88128.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767101293717,0.03222928,88127.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767101294022,0.03222928,88126.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767101294216,0.03222928,88125.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767101294416,0.03222928,88124.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767101294617,0.03222928,88123.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767101294818,0.03222928,88122.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767101295027,0.00017018,88131.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767101298029,0.0113614,88130.0,88114.0,0.01153348]
["bitfinex-derivatives","BTCF0:USTF0",1767101298433,0.00017018,88131.0,88114.0,0.01153348]
["bitfinex-derivatives","BTCF0:USTF0",1767101298434,0.00017018,88131.0,88114.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101298818,0.0113621,88124.0,88114.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101300127,0.0113621,88124.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767101300630,0.0113621,88124.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767101303116,0.05692,88125.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767101303322,0.0113627,88120.0,88102.0,0.1079249]
["bitfinex-derivatives","BTCF0:USTF0",1767101303517,0.011363,88118.0,88102.0,0.1079249]
["bitfinex-derivatives","BTCF0:USTF0",1767101304531,0.0113626,88121.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101307038,0.03209052,88120.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101307235,0.03209052,88119.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101307534,0.03209052,88118.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101307736,0.03209052,88117.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101307934,0.03209052,88116.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101308133,0.0113626,88121.0,88102.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767101308134,0.03209052,88115.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767101308324,0.05692,88125.0,88102.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767101308531,0.03209032,88124.0,88102.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767101308731,0.03209032,88123.0,88102.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767101308931,0.03209032,88122.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767101309132,0.03209032,88121.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767101309330,0.03209032,88120.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767101309527,0.03209032,88119.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767101309742,0.03209032,88118.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767101309931,0.05692,88125.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767101310133,0.03208921,88124.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767101310341,0.03208921,88123.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767101310542,0.03208921,88122.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767101310741,0.03208921,88121.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767101310941,0.03208921,88120.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767101311133,0.03208921,88119.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767101311333,0.0113619,88126.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767101311542,0.0682419,88126.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767101313041,0.0113619,88126.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767101320058,0.05688,88128.0,88102.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767101320268,0.05688,88128.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767101320563,0.0113616,88129.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767101323555,0.03170632,88128.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767101323756,0.03170632,88127.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767101323955,0.03170632,88126.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767101324156,0.03170632,88125.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767101324365,0.03170632,88124.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767101324555,0.03170632,88123.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767101324754,0.03170632,88122.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767101324955,0.03170632,88121.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767101325156,0.03170632,88120.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767101325357,0.03170632,88119.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767101325558,0.03170632,88118.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767101325867,0.03170632,88117.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767101326061,2e-08,88116.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767101326264,0.0113618,88127.0,88111.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767101326966,0.22155156,88130.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767101327168,0.0682414,88130.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767101327368,0.22155156,88130.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767101337982,0.03157554,88129.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767101338277,0.03157554,88128.0,88110.0,0.30675016]
["bitfinex-derivatives","BTCF0:USTF0",1767101338478,0.03157554,88127.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767101338679,0.03157554,88126.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767101338979,0.03157554,88125.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767101339180,0.03157554,88124.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767101339485,0.03157554,88123.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767101339778,0.03157554,88122.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767101340079,0.22155156,88130.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767101340080,0.03157554,88121.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767101340282,0.22155156,88130.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767101340283,0.03157554,88120.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767101340477,0.00017018,88131.0,88110.0,0.30675016]
["bitfinex-derivatives","BTCF0:USTF0",1767101340680,0.00017018,88131.0,88120.0,0.15331016]
["bitfinex-derivatives","BTCF0:USTF0",1767101340876,0.00017018,88131.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767101341381,0.00017018,88131.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767101341984,0.00017018,88131.0,88121.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767101348389,0.00017018,88131.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767101348579,0.00017018,88131.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767101348788,0.05688,88141.0,88128.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767101349785,0.0113608,88135.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101349981,0.0113604,88138.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101350289,0.0113604,88138.0,88127.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1767101350678,0.0113604,88138.0,88127.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1767101352584,0.03126575,88137.0,88127.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1767101352782,0.03126575,88136.0,88127.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1767101352982,0.03126575,88135.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101353182,0.03126575,88134.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101353383,0.06824,88141.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101353590,0.03126344,88140.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101353785,0.03126344,88139.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101353986,0.03126344,88138.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101354188,0.03126344,88137.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101354488,0.03126344,88136.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101354681,0.03126344,88135.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101354884,0.03126344,88134.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101355181,0.06824,88141.0,88126.0,0.01153198]
["bitfinex-derivatives","BTCF0:USTF0",1767101355381,0.03126015,88140.0,88126.0,0.01153198]
["bitfinex-derivatives","BTCF0:USTF0",1767101355682,0.03126015,88139.0,88126.0,0.01153198]
["bitfinex-derivatives","BTCF0:USTF0",1767101355981,0.03126015,88138.0,88126.0,0.01153198]
["bitfinex-derivatives","BTCF0:USTF0",1767101356181,0.03126015,88137.0,88126.0,0.01153198]
["bitfinex-derivatives","BTCF0:USTF0",1767101356382,0.03126015,88136.0,88126.0,0.01153198]
["bitfinex-derivatives","BTCF0:USTF0",1767101356582,0.03126015,88135.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767101356783,0.03126015,88134.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767101356983,0.05688,88141.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767101357185,0.03125864,88140.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101357385,0.03125864,88139.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101357693,0.03125864,88138.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101357992,0.03125864,88137.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101358197,0.03125864,88136.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101358381,0.05688,88141.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101358578,0.03125592,88140.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101358778,0.03125592,88139.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101358981,0.03125592,88138.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101359193,0.03125592,88137.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101359496,0.03125592,88136.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101359796,0.03125592,88135.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101359983,0.05688,88141.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101360184,0.03125514,88140.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101360386,0.03125514,88139.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101360584,0.03125514,88138.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101360784,0.03125514,88137.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101360991,0.03125514,88136.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101361187,0.03125514,88135.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101361388,0.05688,88141.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101361586,0.03125492,88140.0,88130.0,0.15331016]
["bitfinex-derivatives","BTCF0:USTF0",1767101361891,0.00017018,88143.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767101362089,0.00017018,88143.0,88135.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767101362589,0.0682387,88151.0,88135.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767101363594,0.0682387,88151.0,88130.0,0.24987016]
["bitfinex-derivatives","BTCF0:USTF0",1767101363595,0.00017018,88150.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767101364392,0.0113589,88149.0,88134.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767101364698,0.00017018,88150.0,88130.0,0.24987016]
["bitfinex-derivatives","BTCF0:USTF0",1767101365189,0.00017018,88150.0,88130.0,0.15331016]
["bitfinex-derivatives","BTCF0:USTF0",1767101365494,0.00017018,88150.0,88131.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767101365689,0.15348034,88150.0,88131.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767101366193,0.0113592,88147.0,88131.0,0.1648012]
["bitfinex-derivatives","BTCF0:USTF0",1767101366490,0.0113592,88147.0,88130.0,0.15331016]
["bitfinex-derivatives","BTCF0:USTF0",1767101366491,0.15348034,88150.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101366691,0.15331016,88141.0,88127.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101366897,0.15331016,88141.0,88127.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767101367195,0.0113599,88142.0,88127.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767101368002,0.0113599,88142.0,88127.0,0.1648017]
["bitfinex-derivatives","BTCF0:USTF0",1767101371395,0.0113601,88140.0,88128.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767101373098,0.0113598,88143.0,88128.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767101373898,0.0113599,88141.0,88128.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767101374198,0.03109327,88140.0,88128.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767101374396,0.03109327,88139.0,88128.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767101374596,0.03109327,88138.0,88128.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767101374798,0.03109327,88138.0,88129.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101379600,0.03109327,88138.0,88127.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1767101379800,0.03109327,88138.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101381015,0.0113602,88139.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101381209,0.03110926,88138.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101381707,0.03110926,88137.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101381910,0.03110926,88136.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767101382095,0.0113594,88146.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767101382298,0.03110978,88145.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767101382497,0.03110978,88144.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767101382698,0.03110978,88143.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767101382898,0.03110978,88142.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101383198,0.03110978,88141.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101383399,0.03110978,88140.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101383605,0.03110978,88139.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101383799,0.03110978,88138.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101384107,0.03110978,88137.0,88130.0,0.0682413]
["bitfinex-derivatives","BTCF0:USTF0",1767101384304,0.03110978,88136.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101384609,0.0113596,88144.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101384909,0.03111252,88143.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101385100,0.03111252,88142.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101385301,0.03111252,88141.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101385607,0.03111252,88140.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101385806,0.03111252,88139.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101386007,0.03111252,88138.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101386208,0.0113596,88144.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101386401,0.03111678,88143.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101386601,0.03111678,88142.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101386807,0.03111678,88141.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101386997,0.03111678,88140.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101387198,0.03111678,88139.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101387394,0.03111678,88138.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101387596,0.03111914,88137.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101387807,0.00017018,88150.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101388008,0.03111915,88147.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101388207,0.03111915,88146.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101388400,0.03111915,88145.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101388601,0.03111915,88144.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101388806,0.03111915,88143.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101389007,0.03111915,88142.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101389200,0.03111915,88141.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101396301,0.0113595,88145.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101396302,0.03111915,88140.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101396507,0.03111915,88139.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101396719,0.0113595,88145.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101397616,0.00017018,88150.0,88130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101398316,0.002,88154.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767101399910,0.002,88154.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767101400214,0.002,88154.0,88141.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767101400714,0.002,88154.0,88137.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101401020,0.00217018,88156.0,88142.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767101401323,0.00217018,88156.0,88137.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101401516,0.0113566,88167.0,88149.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767101401714,0.0113574,88161.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767101402806,0.00017018,88162.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767101404518,0.00017018,88162.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767101405418,0.00017018,88162.0,88149.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1767101405917,0.0113577,88159.0,88149.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1767101407618,0.01152748,88162.0,88149.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1767101407824,0.09669018,88162.0,88150.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767101408015,0.00017018,88162.0,88150.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767101408215,0.0113574,88161.0,88140.0,0.04744018]
["bitfinex-derivatives","BTCF0:USTF0",1767101408420,0.1534,88164.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767101408822,0.0113573,88162.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767101409020,0.03018008,88161.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767101409222,0.03018008,88160.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767101409520,0.0113573,88162.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767101409521,0.03018008,88159.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767101409718,0.03018008,88158.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767101409914,0.03018008,88157.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767101410118,0.03018008,88156.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767101410318,0.01152748,88162.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767101410521,0.03017475,88161.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767101410728,0.03017475,88160.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767101411035,0.03017475,88159.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767101411230,0.03017475,88158.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767101411528,0.00017018,88162.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767101411729,0.00017018,88162.0,88149.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767101411914,0.10232603,88186.0,88146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767101411915,0.0113555,88176.0,88146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767101412118,0.0113557,88174.0,88157.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767101412319,0.09652,88173.0,88157.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767101412522,0.05688,88173.0,88157.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767101413323,0.05688,88173.0,88160.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767101415024,0.09669018,88174.0,88163.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1767101419936,0.00017018,88174.0,88163.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1767101421330,0.09652,88182.0,88170.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767101421536,0.05684,88181.0,88167.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767101421739,0.05684,88182.0,88169.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1767101421937,0.05684,88182.0,88156.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767101421938,0.05684,88182.0,88166.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767101422138,0.0681947,88182.0,88166.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767101422437,0.011355,88180.0,88165.0,0.01152698]
["bitfinex-derivatives","BTCF0:USTF0",1767101423533,0.02998993,88179.0,88165.0,0.01152698]
["bitfinex-derivatives","BTCF0:USTF0",1767101423736,0.02998993,88178.0,88165.0,0.01152698]
["bitfinex-derivatives","BTCF0:USTF0",1767101424035,0.02998993,88177.0,88165.0,0.01152698]
["bitfinex-derivatives","BTCF0:USTF0",1767101424238,0.011355,88180.0,88165.0,0.01152698]
["bitfinex-derivatives","BTCF0:USTF0",1767101424437,0.02999034,88179.0,88165.0,0.01152698]
["bitfinex-derivatives","BTCF0:USTF0",1767101424637,0.02999034,88178.0,88165.0,0.01152698]
["bitfinex-derivatives","BTCF0:USTF0",1767101424939,0.011355,88180.0,88165.0,0.01152698]
["bitfinex-derivatives","BTCF0:USTF0",1767101426641,0.011355,88180.0,88165.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101427435,0.05684,88182.0,88165.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101427641,0.00011348,88183.0,88170.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767101428239,0.00011348,88183.0,88165.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101428428,0.00011348,88183.0,88166.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767101428737,0.00011348,88183.0,88168.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767101429828,0.0113547,88182.0,88166.0,0.1078766]
["bitfinex-derivatives","BTCF0:USTF0",1767101430036,0.01146808,88183.0,88167.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767101430230,0.01146808,88183.0,88166.0,0.1078766]
["bitfinex-derivatives","BTCF0:USTF0",1767101430832,0.0113549,88181.0,88165.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101431028,0.00011348,88183.0,88166.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767101431228,0.0113553,88178.0,88165.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101431430,0.0113555,88176.0,88165.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101431741,0.00011348,88183.0,88165.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101431933,0.0300044,88182.0,88165.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101432135,0.0300044,88181.0,88165.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101432335,0.0300044,88180.0,88165.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101432540,0.011355,88180.0,88165.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101433645,0.011355,88180.0,88165.0,0.01152698]
["bitfinex-derivatives","BTCF0:USTF0",1767101433846,0.00011348,88183.0,88169.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1767101434939,0.00011348,88183.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767101435344,0.00011348,88183.0,88170.0,0.15308087]
["bitfinex-derivatives","BTCF0:USTF0",1767101436243,0.1495935,88192.0,88176.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767101436442,0.02988424,88191.0,88176.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767101436648,0.04123794,88190.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767101436846,0.02988424,88189.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767101437048,0.04123814,88188.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767101437255,0.0113539,88188.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767101437639,0.15308087,88190.0,88170.0,0.15308087]
["bitfinex-derivatives","BTCF0:USTF0",1767101437841,0.0113542,88186.0,88169.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1767101438239,0.0113542,88186.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767101438441,0.0113551,88179.0,88165.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101438644,0.15308087,88180.0,88166.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767101438845,0.0113551,88179.0,88166.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767101439239,0.15308087,88180.0,88166.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767101441246,0.0113557,88175.0,88152.0,0.05358939]
["bitfinex-derivatives","BTCF0:USTF0",1767101441452,0.15308087,88170.0,88153.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767101441844,0.0113557,88175.0,88153.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767101442346,0.00017018,88173.0,88159.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767101446454,0.00017018,88173.0,88161.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1767101447746,0.00017018,88173.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767101447950,0.00017018,88173.0,88160.0,0.15308087]
["bitfinex-derivatives","BTCF0:USTF0",1767101448647,0.00017018,88173.0,88161.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767101449253,0.00017018,88173.0,88164.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1767101450351,0.15336,88185.0,88169.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1767101450656,0.0867833,88184.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767101450855,0.0299433,88183.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767101451047,0.0299433,88182.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767101451248,0.0299433,88181.0,88163.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1767101451449,0.0299433,88180.0,88163.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1767101451642,0.05684,88187.0,88176.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767101452648,0.05684,88188.0,88181.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767101453653,0.15308087,88191.0,88181.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767101453854,0.20992087,88191.0,88181.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767101454156,0.20992087,88191.0,88173.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101454556,0.20992087,88191.0,88178.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1767101454857,0.20992087,88191.0,88173.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101455858,0.15308087,88190.0,88173.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101456073,0.05684,88193.0,88185.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767101456359,0.05684,88193.0,88182.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767101457754,0.05684,88193.0,88174.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767101457755,0.05684,88193.0,88179.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767101458356,0.0681933,88193.0,88176.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767101458561,0.15308087,88190.0,88176.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767101459063,0.15308087,88190.0,88178.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1767101459848,0.05,88191.0,88180.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767101460358,0.05,88191.0,88177.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767101460549,0.15308087,88190.0,88174.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767101460750,0.15308087,88190.0,88173.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101460751,0.15308087,88184.0,88170.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767101461050,0.15308087,88184.0,88145.0,0.10215107]
["bitfinex-derivatives","BTCF0:USTF0",1767101461051,0.15308087,88181.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767101461251,0.09648,88184.0,88157.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767101461252,0.15308087,88170.0,88157.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767101461558,0.15308087,88170.0,88147.0,0.0546017]
["bitfinex-derivatives","BTCF0:USTF0",1767101461746,0.15308087,88160.0,88151.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767101461952,0.00017018,88164.0,88151.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767101462151,0.00017018,88164.0,88153.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767101462859,0.15308087,88163.0,88147.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101463056,0.15308087,88160.0,88147.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101463361,0.15308087,88160.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767101463953,0.00017018,88164.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767101464458,0.15308087,88160.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767101464659,0.09669018,88164.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767101465558,0.15308087,88161.0,88147.0,0.01152928]
["bitfinex-derivatives","BTCF0:USTF0",1767101465753,0.15308087,88161.0,88142.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767101465968,0.15308087,88152.0,88142.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767101466666,0.0113578,88158.0,88142.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767101466867,0.0292334,88157.0,88142.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767101467059,0.15308087,88160.0,88142.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767101467259,0.02923269,88159.0,88142.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767101467464,0.02923269,88158.0,88142.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767101467666,0.02923269,88157.0,88142.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767101467866,0.15308087,88160.0,88142.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767101468166,0.09742151,88159.0,88142.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767101468367,0.02922391,88158.0,88142.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767101468557,0.0681976,88159.0,88142.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767101468759,0.15308087,88152.0,88142.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767101468960,0.0681976,88159.0,88142.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767101469657,0.05684,88159.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767101469862,0.05684,88159.0,88143.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767101470362,0.05684,88159.0,88145.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767101471661,0.0113581,88156.0,88142.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767101471862,0.0113589,88150.0,88118.0,0.0022697]
["bitfinex-derivatives","BTCF0:USTF0",1767101472071,0.05684,88149.0,88119.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767101472464,0.05684,88149.0,88135.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767101472863,0.05684,88149.0,88142.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767101473368,0.15308087,88150.0,88142.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767101473369,0.00017018,88151.0,88142.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767101473568,0.05705018,88151.0,88140.0,0.15308087]
["bitfinex-derivatives","BTCF0:USTF0",1767101473966,0.05705018,88151.0,88144.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767101474570,0.05705018,88151.0,88141.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767101475871,0.00017018,88151.0,88141.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767101476364,0.00017018,88151.0,88137.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101476365,0.00017018,88151.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767101478873,0.00017018,88151.0,88137.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101478874,0.00017018,88151.0,88140.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767101479373,0.0113589,88149.0,88133.0,0.01153108]
["bitfinex-derivatives","BTCF0:USTF0",1767101479675,0.05688,88148.0,88135.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767101480373,0.05688,88148.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767101481575,0.05688,88148.0,88133.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101482062,0.05688,88148.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767101482967,0.05688,88148.0,88134.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767101483173,0.16444047,88144.0,88130.0,0.1078813]
["bitfinex-derivatives","BTCF0:USTF0",1767101483371,0.15308087,88140.0,88124.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101484975,0.15308087,88140.0,88123.0,0.10065018]
["bitfinex-derivatives","BTCF0:USTF0",1767101485271,0.15308087,88133.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767101485472,0.15308087,88130.0,88109.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101485672,0.05688,88129.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767101486878,0.05688,88129.0,88113.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101488383,0.05688,88129.0,88116.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767101488880,0.05688,88129.0,88113.0,0.01153368]
["bitfinex-derivatives","BTCF0:USTF0",1767101489676,0.0682416,88129.0,88113.0,0.01153368]
["bitfinex-derivatives","BTCF0:USTF0",1767101491379,0.16444317,88123.0,88107.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767101491578,0.00017018,88130.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767101491579,0.15308087,88120.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767101491884,0.15308087,88120.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767101492380,0.15308087,88120.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767101492773,0.05688,88122.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767101493273,0.15308087,88120.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767101494671,0.09656,88121.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767101495480,0.09656,88121.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767101496284,0.09656,88121.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767101498184,0.09656,88121.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767101498488,0.09656,88121.0,88104.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1767101500290,0.09656,88121.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767101500985,0.09656,88121.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767101501493,0.09656,88121.0,88104.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1767101501494,0.05688,88120.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767101502789,0.05688,88120.0,88111.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767101503690,0.05688,88120.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767101505392,0.00017018,88130.0,88110.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767101505393,0.05688,88121.0,88110.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767101506282,0.0304663,88120.0,88110.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767101506489,0.05688,88121.0,88104.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1767101506692,0.0304663,88120.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101506891,0.05688,88121.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101507191,0.03046659,88120.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101507380,0.03046659,88119.0,88104.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1767101507576,0.03046659,88119.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101507993,0.03046659,88118.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101508196,0.05688,88121.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101508492,0.03047986,88120.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101508693,0.03047986,88119.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101508891,0.03047986,88118.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101509193,0.03047986,88117.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101509492,0.03047986,88116.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101509694,0.05688,88121.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101509893,0.03048823,88120.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101510083,0.03048823,88119.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101510382,0.03048823,88118.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101510584,0.03048823,88117.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101510885,0.03048823,88116.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101511082,0.03048823,88115.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101511278,0.03050509,88114.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101511486,0.05688,88121.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101511691,0.03050509,88120.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767101511894,0.03050509,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767101512078,0.05688,88121.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767101512079,0.03050509,88118.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767101512284,0.03050509,88117.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767101512483,0.03050509,88116.0,88104.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1767101512684,0.03050509,88115.0,88104.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1767101512984,0.03050509,88114.0,88104.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1767101513185,0.03050509,88113.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767101513386,0.05688,88121.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767101513589,0.03053013,88120.0,88104.0,0.01147818]
["bitfinex-derivatives","BTCF0:USTF0",1767101513790,0.03053013,88119.0,88104.0,0.01147818]
["bitfinex-derivatives","BTCF0:USTF0",1767101514101,0.0682426,88121.0,88098.0,0.0682455]
["bitfinex-derivatives","BTCF0:USTF0",1767101514102,0.0113635,88114.0,88098.0,0.0682455]
["bitfinex-derivatives","BTCF0:USTF0",1767101514285,0.08741013,88113.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767101514487,0.04189383,88112.0,88091.0,0.05347079]
["bitfinex-derivatives","BTCF0:USTF0",1767101514692,0.03053013,88111.0,88091.0,0.05347079]
["bitfinex-derivatives","BTCF0:USTF0",1767101514893,0.0113645,88106.0,88090.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767101515089,0.0113645,88106.0,88060.0,0.21018157]
["bitfinex-derivatives","BTCF0:USTF0",1767101515090,0.0113649,88103.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767101515292,0.03053013,88102.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767101515598,0.03053013,88102.0,88078.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767101515897,0.03053013,88101.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767101516104,3e-08,88100.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767101516289,0.00011482,88105.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767101517591,0.00011482,88105.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767101517994,0.00011482,88105.0,88090.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767101518194,0.00011482,88105.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767101519098,0.0113649,88103.0,88078.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767101519297,0.0113649,88103.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767101519493,0.09656,88102.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767101519697,0.00017028,88091.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767101520098,0.00017028,88091.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767101520402,8.576e-05,88090.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767101520701,8.576e-05,88090.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101520702,8.576e-05,88090.0,88079.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767101520902,8.576e-05,88090.0,88079.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767101521101,8.576e-05,88090.0,88068.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767101521897,8.576e-05,88090.0,88075.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767101522092,0.0113671,88086.0,88041.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767101522405,0.0113669,88087.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101522991,0.0113666,88089.0,88066.0,0.1079295]
["bitfinex-derivatives","BTCF0:USTF0",1767101523398,0.0113666,88089.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101523606,0.0113666,88089.0,88066.0,0.1079695]
["bitfinex-derivatives","BTCF0:USTF0",1767101523809,0.05692,88088.0,88066.0,0.1079695]
["bitfinex-derivatives","BTCF0:USTF0",1767101524311,0.05692,88088.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767101524618,0.05692,88088.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767101524819,8.576e-05,88090.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767101525212,8.576e-05,88090.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767101525810,0.0113667,88089.0,88067.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101526319,0.0113667,88089.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767101528315,0.0307994,88088.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767101528620,0.0421664,88087.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101528810,0.0307994,88086.0,88064.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101529008,8.576e-05,88090.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767101529213,0.03079433,88089.0,88064.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101529408,0.03079433,88088.0,88064.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101529614,0.03079433,88087.0,88064.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101529812,8.576e-05,88090.0,88064.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101530014,0.03079342,88089.0,88064.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101530214,0.03079342,88088.0,88071.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767101530518,0.03079342,88087.0,88071.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767101530714,0.03079342,88086.0,88071.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767101530913,8.576e-05,88090.0,88071.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767101531212,0.0307899,88089.0,88071.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767101531413,0.0307899,88088.0,88064.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101531723,0.0307899,88087.0,88064.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101531908,8.576e-05,88090.0,88064.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101532111,0.03078711,88089.0,88064.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101532311,0.03078711,88088.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767101532609,0.03078711,88087.0,88074.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767101532806,8.576e-05,88090.0,88074.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767101533006,0.03078708,88089.0,88074.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767101533219,0.03078708,88088.0,88074.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767101533420,0.03078708,88087.0,88074.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767101533609,8.576e-05,88090.0,88074.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767101533809,0.03078834,88089.0,88074.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767101534015,8.576e-05,88090.0,88074.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767101534016,0.03078834,88088.0,88074.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767101534219,0.03078834,88087.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767101534415,8.576e-05,88090.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767101534619,0.03078972,88089.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767101534820,8.576e-05,88090.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767101535021,0.03078971,88089.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767101535220,0.03078971,88088.0,88074.0,0.1648885]
["bitfinex-derivatives","BTCF0:USTF0",1767101535424,8.576e-05,88090.0,88074.0,0.1648885]
["bitfinex-derivatives","BTCF0:USTF0",1767101535722,0.03079366,88089.0,88074.0,0.1648885]
["bitfinex-derivatives","BTCF0:USTF0",1767101535922,0.03079366,88088.0,88074.0,0.1648885]
["bitfinex-derivatives","BTCF0:USTF0",1767101536117,8.576e-05,88090.0,88074.0,0.1648885]
["bitfinex-derivatives","BTCF0:USTF0",1767101536319,0.03079824,88089.0,88074.0,0.1648885]
["bitfinex-derivatives","BTCF0:USTF0",1767101536516,0.03079824,88088.0,88074.0,0.1648885]
["bitfinex-derivatives","BTCF0:USTF0",1767101536716,8.576e-05,88090.0,88074.0,0.1648885]
["bitfinex-derivatives","BTCF0:USTF0",1767101536920,0.03079824,88089.0,88074.0,0.1648885]
["bitfinex-derivatives","BTCF0:USTF0",1767101537122,0.03079824,88088.0,88074.0,0.1648885]
["bitfinex-derivatives","BTCF0:USTF0",1767101537422,8.576e-05,88090.0,88074.0,0.1648885]
["bitfinex-derivatives","BTCF0:USTF0",1767101537614,0.03080358,88089.0,88074.0,0.1648885]
["bitfinex-derivatives","BTCF0:USTF0",1767101537808,0.03080358,88088.0,88074.0,0.1648885]
["bitfinex-derivatives","BTCF0:USTF0",1767101538013,8.576e-05,88090.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767101538216,0.03080492,88089.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767101538417,0.04537047,88106.0,88088.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767101538622,0.04537047,88106.0,88089.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101539216,0.05673497,88106.0,88089.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101539417,6.031e-05,88105.0,88089.0,0.05709028]
["bitfinex-derivatives","BTCF0:USTF0",1767101539621,0.0113647,88104.0,88089.0,0.05709028]
["bitfinex-derivatives","BTCF0:USTF0",1767101541120,0.0113647,88104.0,88089.0,0.06845678]
["bitfinex-derivatives","BTCF0:USTF0",1767101541321,6.031e-05,88105.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767101542619,0.0113648,88104.0,88089.0,0.06845688]
["bitfinex-derivatives","BTCF0:USTF0",1767101542933,0.0113648,88104.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767101543429,0.011365,88102.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101544730,6.031e-05,88105.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101544930,6.031e-05,88105.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767101545122,0.0113664,88092.0,88079.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1767101545322,0.0113664,88092.0,88080.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1767101546125,0.05692,88102.0,88080.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1767101546631,0.0113658,88096.0,88080.0,0.0290477]
["bitfinex-derivatives","BTCF0:USTF0",1767101546830,0.0113653,88100.0,88080.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1767101547629,0.05692,88102.0,88080.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1767101547833,0.0113651,88101.0,88080.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1767101548733,0.0113651,88101.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767101549934,0.0113651,88101.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767101550334,0.0113654,88099.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767101550535,0.03076622,88098.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767101550722,0.03076622,88097.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767101550924,0.03076622,88096.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767101551124,0.03076622,88096.0,88080.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1767101551125,0.03076622,88095.0,88080.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1767101551434,0.011366,88094.0,88080.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1767101551630,0.03076622,88093.0,88080.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1767101551831,0.011366,88094.0,88080.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1767101552035,0.03076581,88093.0,88080.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1767101552334,0.03076506,88092.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101552530,0.011367,88087.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767101552733,0.011367,88087.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767101552734,0.00017028,88082.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767101552934,0.00017028,88082.0,88074.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767101553120,0.00017028,88082.0,88074.0,0.1079686]
["bitfinex-derivatives","BTCF0:USTF0",1767101555636,0.00017028,88082.0,88074.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101555936,0.00017028,88082.0,88069.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101556141,0.00017028,88082.0,88070.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101556631,0.03054065,88081.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101556834,0.00017028,88082.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101557036,0.03054065,88081.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101557236,0.00017028,88082.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101557437,0.03054147,88081.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101557737,0.00017028,88082.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101557937,0.03054147,88081.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101558126,0.00017028,88082.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101558321,0.03054232,88081.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101558522,0.00017028,88082.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101558730,0.03054232,88081.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101558935,0.00017028,88082.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101559136,0.03054297,88081.0,88072.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101559337,0.00017028,88082.0,88072.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101559635,0.03054299,88081.0,88072.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101559836,0.00017028,88082.0,88072.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101560037,0.03054299,88081.0,88072.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101560241,0.00017028,88082.0,88072.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101560535,0.03054343,88081.0,88072.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101560736,0.00017028,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767101560936,0.03054343,88081.0,88068.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767101561137,0.00017028,88082.0,88068.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767101561337,0.03054365,88081.0,88068.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767101561537,0.00017028,88082.0,88068.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767101561841,0.15345107,88080.0,88068.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767101562239,0.15345107,88080.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767101562440,0.00017028,88082.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767101562742,0.03054349,88081.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767101563041,0.00017028,88082.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767101563340,0.03054318,88081.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767101563539,0.00017028,88082.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767101563840,0.03054319,88081.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767101564035,0.00017028,88082.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767101564340,0.03054285,88081.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767101564641,0.00017028,88082.0,88060.0,0.15345107]
["bitfinex-derivatives","BTCF0:USTF0",1767101564642,0.15345107,88080.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101564828,0.03054286,88079.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767101565033,0.00017028,88082.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767101565229,0.16481887,88080.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767101565534,0.03054199,88079.0,88059.0,0.1648905]
["bitfinex-derivatives","BTCF0:USTF0",1767101565731,0.03054199,88078.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767101566041,0.0113684,88076.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767101566231,0.0306023,88075.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767101566431,6.031e-05,88075.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767101567039,6.031e-05,88075.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767101567641,0.16481987,88073.0,88064.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101568437,0.16481987,88073.0,88050.0,0.15357785]
["bitfinex-derivatives","BTCF0:USTF0",1767101568438,0.0113693,88069.0,88058.0,0.05919124]
["bitfinex-derivatives","BTCF0:USTF0",1767101568742,0.15345107,88070.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1767101568942,0.15345107,88070.0,88059.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101569833,0.15345107,88070.0,88058.0,0.05919124]
["bitfinex-derivatives","BTCF0:USTF0",1767101570028,0.15345107,88070.0,88058.0,0.07056174]
["bitfinex-derivatives","BTCF0:USTF0",1767101570238,0.15345107,88070.0,88058.0,0.05919124]
["bitfinex-derivatives","BTCF0:USTF0",1767101572236,0.0113692,88069.0,88058.0,0.05919124]
["bitfinex-derivatives","BTCF0:USTF0",1767101572443,0.15345107,88070.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767101572444,0.0113699,88064.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767101572743,0.05692,88074.0,88048.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101572744,0.15345107,88060.0,88048.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101572946,0.00017028,88061.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767101573143,0.0113692,88070.0,88049.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1767101573144,0.15345107,88070.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767101573346,0.03050668,88069.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767101573545,0.03064532,88068.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767101573744,0.03050668,88067.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767101574041,0.01150804,88068.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767101574245,0.15345107,88064.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101575047,0.15345107,88064.0,88052.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767101575241,0.15345107,88064.0,88050.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101575541,0.15345107,88064.0,88010.0,0.14316462]
["bitfinex-derivatives","BTCF0:USTF0",1767101575542,0.03050096,88063.0,88033.0,0.05419585]
["bitfinex-derivatives","BTCF0:USTF0",1767101575739,0.15345107,88050.0,88038.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767101575938,0.00013079,88049.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767101576138,0.00013079,88049.0,88036.0,0.1649334]
["bitfinex-derivatives","BTCF0:USTF0",1767101576336,0.15345107,88046.0,88035.0,0.0455866]
["bitfinex-derivatives","BTCF0:USTF0",1767101576537,0.15345107,88045.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767101576744,0.15345107,88045.0,88034.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101577043,0.00013079,88049.0,88034.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101577640,0.15345107,88044.0,88034.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101577944,0.15345107,88041.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767101578143,0.15345107,88041.0,88029.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101578543,0.0113725,88044.0,88029.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101578737,0.15345107,88040.0,88029.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101580547,0.05696,88045.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767101583949,0.15345107,88040.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767101585650,0.05696,88045.0,88029.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101586048,0.05696,88045.0,88027.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767101586249,0.05696,88045.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767101591146,0.011373,88040.0,88025.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101591343,0.0113733,88038.0,88025.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101591542,0.0113735,88036.0,88021.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767101591753,0.0113738,88034.0,88020.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767101591952,0.15345107,88030.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101592158,0.05696,88029.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767101593158,0.05696,88029.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767101593360,0.05696,88029.0,88018.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767101594758,0.05696,88029.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767101594955,0.15345107,88022.0,88011.0,0.00014738]
["bitfinex-derivatives","BTCF0:USTF0",1767101595156,0.15345107,88022.0,87993.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767101595157,0.15345107,88010.0,87993.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767101595451,0.15345107,88010.0,87994.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1767101595658,0.15345107,88010.0,87997.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767101596045,0.00011504,88009.0,87997.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767101596962,0.00011504,88009.0,87999.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767101597157,0.00011504,88009.0,87995.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767101597458,0.00011504,88009.0,87998.0,0.01365119]
["bitfinex-derivatives","BTCF0:USTF0",1767101598049,0.03064582,88008.0,87998.0,0.01365119]
["bitfinex-derivatives","BTCF0:USTF0",1767101598249,0.00011504,88009.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767101598454,0.01149214,88009.0,87998.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1767101598762,0.03063763,88008.0,87983.0,0.0569603]
["bitfinex-derivatives","BTCF0:USTF0",1767101598954,0.03063763,88007.0,87983.0,0.0569603]
["bitfinex-derivatives","BTCF0:USTF0",1767101599154,0.08759763,88006.0,87990.0,0.15345107]
["bitfinex-derivatives","BTCF0:USTF0",1767101599454,0.0113775,88005.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767101599860,0.0306335,88004.0,87985.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767101600055,0.0306335,88003.0,87985.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767101600255,0.0306335,88002.0,87985.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767101600463,0.0306335,88001.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767101600757,0.05696,88000.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767101600950,0.00011504,88009.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767101601151,0.09668,88005.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767101601346,0.09668,88005.0,87983.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767101601347,0.03062773,88004.0,87983.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767101601558,0.03062773,88004.0,87990.0,0.15345107]
["bitfinex-derivatives","BTCF0:USTF0",1767101601762,0.05696,88003.0,87997.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767101601962,0.05696,88004.0,87997.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767101602348,0.05696,88004.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767101602654,0.05696,88004.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767101602848,0.05696,88004.0,87990.0,0.15340107]
["bitfinex-derivatives","BTCF0:USTF0",1767101603054,0.05696,88004.0,87990.0,0.15345107]
["bitfinex-derivatives","BTCF0:USTF0",1767101603253,0.05696,88004.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767101606260,0.057,88005.0,87997.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767101608361,0.00011504,88009.0,87990.0,0.15345107]
["bitfinex-derivatives","BTCF0:USTF0",1767101608559,0.09668,88016.0,88006.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767101608764,0.057,88015.0,88006.0,0.15345107]
["bitfinex-derivatives","BTCF0:USTF0",1767101609472,8.056e-05,88014.0,88006.0,0.15345107]
["bitfinex-derivatives","BTCF0:USTF0",1767101609955,8.056e-05,88014.0,88001.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101609956,0.057,88013.0,88001.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101610154,0.057,88013.0,88004.0,0.16482857]
["bitfinex-derivatives","BTCF0:USTF0",1767101610354,0.057,88013.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767101610857,0.057,88014.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767101611063,0.00184656,88014.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767101611968,0.00013887,88013.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767101612566,7e-08,88013.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767101613767,3e-08,88013.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767101613960,0.057,88015.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767101615968,0.05696,88015.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767101616859,0.00017038,88019.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767101617160,0.057,88018.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767101617872,0.057,88018.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767101618067,0.057,88018.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767101618264,0.0683759,88018.0,88001.0,0.01154838]
["bitfinex-derivatives","BTCF0:USTF0",1767101618570,0.0683759,88018.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767101618872,0.05696,88017.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767101621473,0.0113761,88016.0,88001.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101621973,0.05696,88015.0,88001.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101622477,0.0113766,88012.0,87991.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767101623270,0.0113776,88005.0,87991.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767101623472,0.05696,88004.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767101623878,0.0113791,87993.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767101624174,0.15364,87992.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767101624375,0.15364,87992.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767101625771,0.03031776,87991.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767101625973,0.03031776,87990.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767101626179,0.057,87992.0,87986.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767101626375,0.057,87993.0,87986.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767101626978,0.057,87993.0,87983.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767101627771,0.00017038,87997.0,87983.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767101627976,0.057,87996.0,87983.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767101629378,0.0113794,87990.0,87983.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767101629576,0.15368,87989.0,87983.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767101630773,0.15368,87989.0,87968.0,0.09895357]
["bitfinex-derivatives","BTCF0:USTF0",1767101630774,0.15368,87989.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767101631071,0.1650596,87989.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767101631978,0.1650596,87989.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767101632173,0.01138,87986.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767101633071,0.1650596,87989.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767101633877,0.0113804,87983.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767101634180,0.057,87982.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767101634678,0.057,87982.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767101636379,0.0683805,87982.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767101636972,0.057,87982.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767101637171,0.057,87982.0,87968.0,0.01365567]
["bitfinex-derivatives","BTCF0:USTF0",1767101638182,0.03001924,87981.0,87968.0,0.01365567]
["bitfinex-derivatives","BTCF0:USTF0",1767101638372,0.057,87982.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767101639072,0.057,87982.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767101639984,0.057,87982.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767101640172,0.00017038,87997.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767101640173,0.011379,87994.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767101640372,0.12673157,87993.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767101640578,0.03001157,87992.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767101640884,0.03001157,87991.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767101641185,0.00017038,87997.0,87972.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767101641186,0.057,87996.0,87972.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767101641372,0.057,87996.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767101641578,0.057,87996.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767101641778,0.00017038,87997.0,87990.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767101641979,0.057,87997.0,87990.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767101642883,0.00017048,88002.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767101643080,0.05717048,88002.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767101643778,0.04424156,88008.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767101643980,0.057,88007.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767101644174,0.09672,88009.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767101644880,0.00017048,88012.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767101645377,0.00017048,88012.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767101646286,0.00017048,88012.0,87994.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767101646779,0.00017048,88012.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767101646981,0.00017048,88012.0,87994.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767101646982,8e-08,88012.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767101647286,0.057,88026.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767101647786,0.00227202,88028.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767101647986,0.057,88026.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767101648173,0.00017048,88023.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767101648372,0.057,88027.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767101651292,0.057,88027.0,88005.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767101651790,0.057,88027.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767101651990,0.0113749,88026.0,88005.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767101652186,0.0113755,88021.0,88005.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767101652392,0.057,88027.0,88005.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767101652591,0.0113755,88021.0,88005.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767101653493,0.057,88027.0,88003.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767101653696,0.02958065,88026.0,88003.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767101653896,0.02958065,88025.0,88003.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767101654201,0.0113754,88022.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767101654500,0.0113754,88022.0,88005.0,0.01154788]
["bitfinex-derivatives","BTCF0:USTF0",1767101656897,0.011375,88025.0,88005.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767101657196,0.057,88027.0,88011.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767101657399,0.0113748,88026.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767101658497,0.0113748,88026.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767101660598,0.0113751,88024.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767101661994,0.057,88027.0,88005.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767101662699,0.02956401,88026.0,88005.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767101662899,0.0113755,88021.0,88005.0,0.01154788]
["bitfinex-derivatives","BTCF0:USTF0",1767101663490,0.0113757,88019.0,88005.0,0.01154788]
["bitfinex-derivatives","BTCF0:USTF0",1767101663691,0.011376,88017.0,88005.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767101663888,0.057,88027.0,88005.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767101664088,0.057,88027.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767101664089,0.0113764,88014.0,88000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101664396,0.0113764,88014.0,88001.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767101666704,0.057,88027.0,88001.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767101666890,0.0113759,88018.0,88001.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767101667702,0.0113761,88016.0,88001.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767101668214,0.057,88027.0,88001.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767101668504,0.0113761,88016.0,88001.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767101669594,0.0113761,88016.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767101669788,0.0113757,88020.0,88000.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1767101669994,0.0113762,88016.0,88000.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1767101670404,0.02964939,88015.0,88000.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1767101670606,0.0113762,88016.0,88000.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1767101670901,0.02964939,88015.0,88000.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1767101671206,0.0113757,88020.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767101671506,0.0113758,88018.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767101671698,0.02966085,88017.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767101672502,0.02966085,88016.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767101672705,0.02966085,88015.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767101672906,0.02966085,88014.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767101673107,0.02966085,88013.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767101673406,0.0113753,88022.0,88000.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1767101673595,0.0113756,88020.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767101673798,0.0113759,88018.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767101673998,0.02965533,88017.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767101674200,0.02965533,88016.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767101674399,0.02965533,88015.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767101674708,0.02965533,88014.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767101674908,0.02965533,88013.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767101675103,0.02965533,88012.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767101675303,0.0113755,88021.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767101675602,0.0296663,88020.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767101675802,0.0296663,88019.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767101675998,0.0296663,88018.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767101676204,0.0296663,88017.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767101676406,0.0296663,88016.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767101676606,0.0296663,88015.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767101676911,0.0296663,88014.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767101677101,0.011375,88024.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767101677302,0.02967138,88023.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767101677501,0.02967138,88022.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767101677809,0.02967138,88021.0,88006.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767101678110,0.02967138,88020.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767101678308,0.02967138,88019.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767101678611,0.02967138,88018.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767101678909,0.02967138,88017.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767101679110,0.02967138,88016.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767101679409,0.02967138,88015.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767101679610,0.02967138,88014.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767101679812,0.011375,88024.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767101680007,0.0296741,88023.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101680212,0.0296741,88022.0,88010.0,0.1650312]
["bitfinex-derivatives","BTCF0:USTF0",1767101680408,0.0296741,88021.0,88010.0,0.1650312]
["bitfinex-derivatives","BTCF0:USTF0",1767101680612,0.0296741,88020.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101680911,0.0296741,88019.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101681102,0.0296741,88018.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101681303,0.0296741,88017.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101681504,0.0296741,88016.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101681704,0.0296741,88015.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101681900,0.0296741,88014.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101682106,0.0113753,88023.0,88008.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101682309,0.029677,88022.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767101682508,0.029677,88021.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767101682708,0.029677,88020.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767101682908,0.029677,88019.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101683111,0.029677,88018.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101683311,0.029677,88017.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101683510,0.029677,88016.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101683711,0.029677,88015.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101683904,0.029677,88014.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101684109,0.0113748,88026.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767101684404,0.02967734,88025.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767101684608,0.02967734,88024.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767101684813,0.02967734,88023.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767101685013,0.02967734,88022.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767101685321,0.02967734,88021.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767101685521,0.02967734,88020.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101685722,0.02967734,88019.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101686021,0.02967734,88018.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101686223,0.057,88027.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101686224,0.02967734,88017.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101686423,0.02967734,88016.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101686616,0.02967734,88015.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101686822,0.02967734,88014.0,88008.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101687122,0.0113754,88022.0,88008.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101687423,0.02967737,88021.0,88008.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101687723,0.02967737,88020.0,88008.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101687919,0.02967737,88019.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101688124,0.02967737,88018.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101688326,0.02967737,88017.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101688625,0.02967737,88017.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767101688626,0.0113749,88026.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767101690726,0.0113751,88024.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767101690916,0.0113751,88024.0,88010.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101692930,0.0113751,88024.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767101693227,0.0113746,88027.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767101693427,0.08146229,88037.0,88017.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101693627,0.14325645,88056.0,88026.0,0.1650291]
["bitfinex-derivatives","BTCF0:USTF0",1767101693628,0.1536544,88050.0,88026.0,0.1650291]
["bitfinex-derivatives","BTCF0:USTF0",1767101693832,0.0113727,88042.0,88030.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101694131,0.0113727,88042.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101697031,0.0113727,88042.0,88031.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1767101700532,0.02935029,88041.0,88031.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1767101700840,0.02935029,88040.0,88031.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1767101701140,0.09668,88060.0,88031.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1767101701439,0.0113712,88055.0,88040.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101701630,0.15364,88060.0,88045.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101701942,0.15364,88060.0,88050.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101702137,0.0113713,88054.0,88046.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101702842,0.0113715,88052.0,88046.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101703230,0.0113718,88050.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767101703432,0.0113718,88050.0,88034.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101703433,0.1536544,88050.0,88034.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101703937,0.0113722,88047.0,88034.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101704627,0.00017038,88049.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767101704832,0.00017038,88049.0,88039.0,0.1650274]
["bitfinex-derivatives","BTCF0:USTF0",1767101705145,0.00017038,88049.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767101705440,0.00017038,88049.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101711546,0.0113719,88048.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101711747,0.011372,88048.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101712240,0.0113722,88046.0,88041.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101712446,0.0113722,88046.0,88042.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101712750,0.0113722,88046.0,88032.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101712951,0.0113722,88046.0,88033.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767101715049,0.0113722,88046.0,88033.0,0.1649738]
["bitfinex-derivatives","BTCF0:USTF0",1767101715448,0.0113722,88046.0,88032.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101715655,0.0113722,88046.0,88033.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767101717249,0.00017038,88049.0,88033.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767101717451,3.8e-07,88049.0,88039.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101717751,3.8e-07,88049.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101718060,0.01137228,88049.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101720653,3.8e-07,88049.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101722054,3.8e-07,88049.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767101722460,3.8e-07,88049.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101722655,3.8e-07,88049.0,88040.0,0.0683329]
["bitfinex-derivatives","BTCF0:USTF0",1767101723348,0.02906779,88048.0,88040.0,0.0683329]
["bitfinex-derivatives","BTCF0:USTF0",1767101723548,3.8e-07,88049.0,88040.0,0.0683329]
["bitfinex-derivatives","BTCF0:USTF0",1767101723753,0.02906779,88048.0,88040.0,0.0683329]
["bitfinex-derivatives","BTCF0:USTF0",1767101724057,3.8e-07,88049.0,88040.0,0.0683329]
["bitfinex-derivatives","BTCF0:USTF0",1767101724256,0.02906816,88048.0,88040.0,0.0683329]
["bitfinex-derivatives","BTCF0:USTF0",1767101724552,3.8e-07,88049.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101724757,0.02907006,88048.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101724948,3.8e-07,88049.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101725254,0.02907006,88048.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101725455,3.8e-07,88049.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101725656,0.02907267,88048.0,88040.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101725854,3.8e-07,88049.0,88032.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101726059,0.0113734,88037.0,88028.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767101726259,0.02907643,88036.0,88028.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101726559,0.0113734,88037.0,88028.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101726748,0.1536544,88042.0,88028.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101726749,0.011373,88040.0,88028.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101726947,0.02908009,88039.0,88028.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101727147,0.02908009,88038.0,88028.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101727350,0.02908009,88037.0,88028.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101727544,0.011373,88040.0,88028.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101727748,0.0113732,88038.0,88028.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101727948,0.02907902,88037.0,88028.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101728150,0.0113732,88038.0,88028.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101728461,0.0113735,88036.0,88028.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101729456,0.1536544,88033.0,88017.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101729757,0.05696,88036.0,88017.0,0.0683358]
["bitfinex-derivatives","BTCF0:USTF0",1767101729758,0.00017038,88034.0,88017.0,0.0683358]
["bitfinex-derivatives","BTCF0:USTF0",1767101729963,0.0113739,88033.0,88017.0,0.0683358]
["bitfinex-derivatives","BTCF0:USTF0",1767101730553,0.00017038,88034.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767101731861,0.00017038,88034.0,88021.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767101733854,0.00017038,88034.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767101734156,0.06221302,88050.0,88020.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101734157,0.0113733,88038.0,88020.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101734458,0.05696,88039.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767101734861,0.1080129,88041.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767101735059,0.02882791,88040.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767101735358,0.02882791,88039.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767101735560,0.02882791,88038.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767101735860,0.1080129,88041.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767101736061,0.02882652,88040.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767101736262,0.02882652,88039.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767101736555,0.02882652,88038.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767101736755,0.02882652,88037.0,88026.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767101736958,0.02882555,88036.0,88025.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101737159,0.02882555,88035.0,88025.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101737352,0.0113732,88039.0,88025.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101737551,0.02882498,88038.0,88025.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101737753,0.02882498,88037.0,88025.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101737952,0.02882498,88036.0,88025.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101738159,0.02882498,88035.0,88025.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101738464,0.09664,88041.0,88028.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767101738649,0.02882398,88040.0,88030.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101738849,0.02882398,88039.0,88030.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101739050,0.02882398,88038.0,88030.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101739249,0.02882398,88037.0,88030.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101739548,0.01154308,88042.0,88030.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1767101739863,3.8e-07,88042.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101740564,0.01137318,88042.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101742561,3.8e-07,88042.0,88031.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101744666,3.8e-07,88042.0,88032.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767101747768,0.0113732,88039.0,88033.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101747956,0.0113732,88039.0,88033.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1767101748367,0.01137318,88042.0,88033.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1767101750168,0.05696,88065.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767101750366,0.05696,88065.0,88043.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101750556,0.05696,88065.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767101750757,0.05696,88065.0,88043.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101750957,0.0113704,88060.0,88043.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101751157,0.01154078,88060.0,88043.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767101751757,0.02859921,88059.0,88043.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767101752065,0.02859921,88058.0,88043.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767101752265,0.02859921,88057.0,88043.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767101752470,0.02859921,88056.0,88043.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767101752667,0.02859921,88055.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767101752854,0.02859921,88054.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767101753059,0.02859921,88053.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767101753260,0.02859921,88052.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767101753456,0.02859921,88051.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767101753661,0.01154078,88060.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767101753971,0.02859444,88059.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767101754162,0.02859444,88058.0,88043.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767101754363,0.02859444,88057.0,88043.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767101754565,0.00017038,88060.0,88043.0,0.06850288]
["bitfinex-derivatives","BTCF0:USTF0",1767101755263,0.0113706,88059.0,88043.0,0.06850288]
["bitfinex-derivatives","BTCF0:USTF0",1767101755467,0.00017038,88060.0,88043.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767101755669,0.011371,88056.0,88043.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767101756161,0.01154088,88060.0,88043.0,0.06850288]
["bitfinex-derivatives","BTCF0:USTF0",1767101759667,0.0113707,88058.0,88043.0,0.06850288]
["bitfinex-derivatives","BTCF0:USTF0",1767101759978,0.0113715,88052.0,88043.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767101761372,0.0113715,88052.0,88043.0,0.04113038]
["bitfinex-derivatives","BTCF0:USTF0",1767101762980,0.0113718,88050.0,88043.0,0.04113038]
["bitfinex-derivatives","BTCF0:USTF0",1767101763365,0.0113714,88053.0,88043.0,0.04113038]
["bitfinex-derivatives","BTCF0:USTF0",1767101763873,0.0113717,88050.0,88043.0,0.04113038]
["bitfinex-derivatives","BTCF0:USTF0",1767101764075,0.0113714,88053.0,88043.0,0.04113038]
["bitfinex-derivatives","BTCF0:USTF0",1767101768179,0.02836262,88052.0,88043.0,0.04113038]
["bitfinex-derivatives","BTCF0:USTF0",1767101768475,0.00017038,88060.0,88043.0,0.02813038]
["bitfinex-derivatives","BTCF0:USTF0",1767101768663,0.02836322,88059.0,88048.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767101768863,0.2530475,88083.0,88043.0,0.02813038]
["bitfinex-derivatives","BTCF0:USTF0",1767101768864,0.0113675,88083.0,88049.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101769073,0.1536,88082.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767101769272,0.1536,88082.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767101769273,0.0113684,88076.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767101769573,0.0113686,88074.0,88059.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767101770463,0.00017038,88075.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767101770667,0.1536,88082.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767101770668,0.09664,88082.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767101771070,0.04508615,88085.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767101771269,0.0113679,88080.0,88063.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101771574,0.0113682,88077.0,88063.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101774070,0.0114809,88080.0,88063.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101774972,0.0113682,88078.0,88063.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101775470,0.09664,88078.0,88058.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767101775674,0.0113689,88072.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767101775980,0.0113705,88060.0,88044.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1767101776182,0.0113705,88060.0,88044.0,0.1608924]
["bitfinex-derivatives","BTCF0:USTF0",1767101776481,0.0113701,88063.0,88044.0,0.1608924]
["bitfinex-derivatives","BTCF0:USTF0",1767101776679,0.00017038,88062.0,88045.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101777975,0.0113706,88059.0,88045.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101779066,0.00017038,88062.0,88045.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767101779270,0.00017038,88062.0,88046.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767101779473,0.0113711,88055.0,88046.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767101780179,0.0113711,88055.0,88045.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767101780379,0.0113711,88055.0,88046.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767101780978,0.00017038,88062.0,88046.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767101781178,0.00017038,88062.0,88047.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767101781980,0.0113707,88058.0,88047.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767101782586,0.0113709,88056.0,88047.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767101784081,0.00017038,88062.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767101784082,0.0113704,88060.0,88040.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767101784285,0.00017038,88062.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767101784286,0.0113723,88046.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767101784587,0.0113719,88049.0,88031.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767101784782,0.0113719,88049.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767101784987,0.0113719,88049.0,88032.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767101785285,0.0113719,88049.0,88032.0,0.10818428]
["bitfinex-derivatives","BTCF0:USTF0",1767101785684,0.0113709,88057.0,88032.0,0.09681038]
["bitfinex-derivatives","BTCF0:USTF0",1767101785879,0.0113711,88055.0,88032.0,0.09681038]
["bitfinex-derivatives","BTCF0:USTF0",1767101786080,0.0113713,88053.0,88032.0,0.09681038]
["bitfinex-derivatives","BTCF0:USTF0",1767101786277,0.02740294,88052.0,88032.0,0.09681038]
["bitfinex-derivatives","BTCF0:USTF0",1767101786472,0.0113713,88053.0,88032.0,0.09681038]
["bitfinex-derivatives","BTCF0:USTF0",1767101786680,0.0113719,88049.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767101786878,0.0113719,88049.0,88032.0,0.09681038]
["bitfinex-derivatives","BTCF0:USTF0",1767101787790,0.0113721,88047.0,88032.0,0.09681038]
["bitfinex-derivatives","BTCF0:USTF0",1767101787986,0.0113707,88058.0,88032.0,0.09681038]
["bitfinex-derivatives","BTCF0:USTF0",1767101788187,0.02740303,88057.0,88032.0,0.09681038]
["bitfinex-derivatives","BTCF0:USTF0",1767101788490,0.02740303,88056.0,88032.0,0.09681038]
["bitfinex-derivatives","BTCF0:USTF0",1767101788689,0.02740303,88055.0,88032.0,0.09681038]
["bitfinex-derivatives","BTCF0:USTF0",1767101788889,0.02740303,88054.0,88032.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101789091,0.02740303,88053.0,88033.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767101789391,0.1080107,88058.0,88033.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767101789392,0.0113725,88044.0,88033.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767101789577,0.0113717,88050.0,88033.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767101789979,0.011372,88048.0,88033.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767101792894,0.011372,88048.0,88033.0,0.1649738]
["bitfinex-derivatives","BTCF0:USTF0",1767101793293,0.0113714,88053.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767101793494,0.0113714,88053.0,88033.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767101793495,0.09664,88058.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767101794793,0.09664,88058.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767101795094,0.00017038,88062.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767101795289,0.00017038,88062.0,88048.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101795490,0.00017038,88062.0,88048.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767101796595,0.09664,88067.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767101796799,0.0683288,88072.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767101797095,0.0683288,88072.0,88055.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101797703,0.06849918,88072.0,88055.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767101798597,0.0113693,88069.0,88055.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767101801402,0.0113696,88067.0,88055.0,0.05713038]
["bitfinex-derivatives","BTCF0:USTF0",1767101802703,0.0113696,88067.0,88055.0,0.03813038]
["bitfinex-derivatives","BTCF0:USTF0",1767101803100,0.15350316,88070.0,88055.0,0.03813038]
["bitfinex-derivatives","BTCF0:USTF0",1767101803296,0.0113698,88065.0,88055.0,0.03813038]
["bitfinex-derivatives","BTCF0:USTF0",1767101804596,0.0113701,88063.0,88055.0,0.03813038]
["bitfinex-derivatives","BTCF0:USTF0",1767101807105,0.0113704,88061.0,88055.0,0.03813038]
["bitfinex-derivatives","BTCF0:USTF0",1767101807303,0.15350316,88065.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767101807509,0.15350316,88050.0,88024.0,0.08169206]
["bitfinex-derivatives","BTCF0:USTF0",1767101807807,0.15350316,88050.0,88035.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767101808010,0.16487496,88050.0,88035.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767101808503,0.16487496,88050.0,88036.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767101809207,0.15350316,88050.0,88036.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767101809511,0.15350316,88050.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767101809703,0.00017038,88051.0,88036.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767101809899,0.16487366,88060.0,88036.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767101810209,0.0113706,88058.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767101810397,0.02674065,88057.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767101810600,0.0113709,88056.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767101814108,0.00017038,88057.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767101815315,0.00017038,88057.0,88040.0,0.15350316]
["bitfinex-derivatives","BTCF0:USTF0",1767101817214,0.00017038,88057.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767101817415,0.00017038,88057.0,88044.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101819109,0.00017038,88057.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767101819911,0.00017038,88057.0,88044.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101821112,0.00017038,88057.0,88044.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1767101823516,0.00017038,88057.0,88044.0,0.0683323]
["bitfinex-derivatives","BTCF0:USTF0",1767101823723,0.0113701,88063.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767101823910,0.0113703,88061.0,88047.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767101824111,0.02660363,88060.0,88047.0,0.1080119]
["bitfinex-derivatives","BTCF0:USTF0",1767101824312,0.02660363,88059.0,88047.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767101824513,0.0113703,88061.0,88047.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767101824713,0.02660489,88060.0,88047.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767101824923,0.02660489,88059.0,88047.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767101825119,0.0113703,88061.0,88047.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767101825314,0.02660489,88060.0,88047.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767101825621,0.02660489,88059.0,88047.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767101825818,0.08180482,88080.0,88049.0,0.15350316]
["bitfinex-derivatives","BTCF0:USTF0",1767101826122,0.0113688,88073.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767101826324,0.0113688,88073.0,88059.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101828321,0.21046316,88080.0,88060.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767101828524,0.0113686,88074.0,88059.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101830610,0.21046316,88080.0,88059.0,0.0683304]
["bitfinex-derivatives","BTCF0:USTF0",1767101830815,0.0113686,88074.0,88059.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101834323,0.21046316,88080.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767101834324,0.0113683,88077.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767101834821,0.0113685,88075.0,88060.0,0.16487346]
["bitfinex-derivatives","BTCF0:USTF0",1767101835029,0.0113685,88075.0,88060.0,0.15350316]
["bitfinex-derivatives","BTCF0:USTF0",1767101836027,0.0113685,88075.0,88059.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767101836631,0.21046316,88080.0,88060.0,0.15350316]
["bitfinex-derivatives","BTCF0:USTF0",1767101837026,0.0113687,88073.0,88060.0,0.15350316]
["bitfinex-derivatives","BTCF0:USTF0",1767101837327,0.21046316,88080.0,88060.0,0.15350316]
["bitfinex-derivatives","BTCF0:USTF0",1767101837525,0.05696,88080.0,88060.0,0.15350316]
["bitfinex-derivatives","BTCF0:USTF0",1767101838027,0.02635616,88079.0,88060.0,0.15350316]
["bitfinex-derivatives","BTCF0:USTF0",1767101838228,0.02635616,88078.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767101838426,0.02635616,88077.0,88060.0,0.16487346]
["bitfinex-derivatives","BTCF0:USTF0",1767101838628,0.02635616,88076.0,88060.0,0.16487346]
["bitfinex-derivatives","BTCF0:USTF0",1767101838830,0.02635616,88075.0,88060.0,0.16487346]
["bitfinex-derivatives","BTCF0:USTF0",1767101839029,0.02635616,88074.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767101839226,0.02635616,88073.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767101839432,0.02635616,88072.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767101839731,0.02635616,88071.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767101839919,0.0113681,88078.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767101840118,0.02635261,88077.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767101840323,0.02635261,88076.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767101840522,0.02635261,88075.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767101840720,0.02635261,88074.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767101840933,0.02635261,88073.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767101841233,0.02635261,88072.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767101841429,0.02635261,88071.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767101841630,0.0113683,88076.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767101841831,0.02634966,88075.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767101842032,0.02634966,88074.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767101842231,0.02634966,88073.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767101842431,0.02634966,88072.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767101842633,0.011368,88079.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767101842832,0.011368,88079.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101844137,0.0113682,88077.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101848141,0.0113681,88078.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101849236,0.09664,88082.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101849440,0.0113681,88079.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101850340,0.09664,88082.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101852141,0.0113678,88080.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101852542,0.09664,88082.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101854045,0.09664,88082.0,88070.0,0.15350316]
["bitfinex-derivatives","BTCF0:USTF0",1767101854533,0.05696,88085.0,88070.0,0.15350316]
["bitfinex-derivatives","BTCF0:USTF0",1767101854734,0.0259909,88084.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101854935,0.0259909,88083.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101855134,0.0259909,88082.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101855335,0.0259909,88081.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101855534,0.0259909,88080.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101855735,0.0259909,88079.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101856043,0.0259909,88078.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101856342,0.0259909,88077.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101856541,0.0259909,88076.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101856743,0.05696,88085.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101856944,0.0113681,88078.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101857243,0.03736594,88077.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101857446,0.02599774,88076.0,88066.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101858443,0.0113685,88075.0,88060.0,0.15350316]
["bitfinex-derivatives","BTCF0:USTF0",1767101858744,0.05696,88085.0,88060.0,0.15350316]
["bitfinex-derivatives","BTCF0:USTF0",1767101858745,0.02599774,88074.0,88061.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767101858943,0.02599774,88073.0,88061.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767101859244,0.15350316,88080.0,88061.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767101859245,0.0113686,88074.0,88061.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767101859544,0.02599979,88073.0,88061.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767101859743,0.0113686,88074.0,88061.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767101859944,0.02600089,88073.0,88061.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767101860245,0.15350316,88080.0,88061.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767101860544,0.02600089,88079.0,88061.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767101860740,0.02600089,88078.0,88061.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767101860944,0.0113686,88074.0,88061.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767101861146,0.02600089,88073.0,88061.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767101861542,0.03736969,88073.0,88061.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767101861839,0.0113688,88073.0,88061.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767101862346,0.0113689,88072.0,88061.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767101863546,0.0113692,88070.0,88061.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767101863748,0.05696,88085.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101864050,0.0113695,88067.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101864234,0.0113698,88065.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101869855,0.0113695,88068.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101870950,0.0113696,88066.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101873547,0.0113693,88069.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101874251,0.0113689,88072.0,88057.0,0.01154108]
["bitfinex-derivatives","BTCF0:USTF0",1767101874557,0.02600509,88071.0,88057.0,0.01154108]
["bitfinex-derivatives","BTCF0:USTF0",1767101874750,0.02600509,88070.0,88057.0,0.01154108]
["bitfinex-derivatives","BTCF0:USTF0",1767101874945,0.0113689,88072.0,88057.0,0.01154108]
["bitfinex-derivatives","BTCF0:USTF0",1767101875145,0.02600437,88071.0,88057.0,0.01154108]
["bitfinex-derivatives","BTCF0:USTF0",1767101875345,0.02600437,88070.0,88057.0,0.01154108]
["bitfinex-derivatives","BTCF0:USTF0",1767101875545,0.0113689,88072.0,88057.0,0.01154108]
["bitfinex-derivatives","BTCF0:USTF0",1767101875752,0.02600428,88071.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101875953,0.02600428,88070.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101876154,0.0113689,88072.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101876344,0.03737338,88071.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101876546,0.0113693,88069.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101877349,0.0113691,88071.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101877548,0.02600415,88070.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101877756,0.0113691,88071.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101878055,0.0113694,88068.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101879355,0.0113691,88071.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101879558,0.02600438,88070.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101879857,0.0113691,88071.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101880063,0.02600437,88070.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101880256,0.0113691,88071.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101880456,0.02600462,88070.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101880760,0.0113691,88071.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101881055,0.02600462,88070.0,88057.0,0.01154108]
["bitfinex-derivatives","BTCF0:USTF0",1767101881257,0.0113692,88070.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101882359,0.0113695,88067.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101882558,0.0113692,88070.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101883460,0.15356,88076.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101883756,0.02602039,88075.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101883956,0.02602039,88074.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101884256,0.03738919,88073.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101884449,0.02602039,88072.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101885258,0.011369,88071.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101885558,0.02602039,88070.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101886259,0.02602039,88070.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767101886449,0.02602039,88069.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767101886649,0.0113688,88073.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767101886650,0.02602039,88068.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767101886959,0.0113688,88073.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101887161,0.02602483,88072.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101887356,0.02602483,88071.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101887659,0.02602483,88070.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101887862,0.02602483,88069.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101888057,0.02602483,88068.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101888246,0.011369,88071.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101888247,0.02602684,88067.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101888451,0.011369,88071.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101888749,0.02602875,88070.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101888945,0.02602875,88069.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101889150,0.02602875,88068.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101889355,0.09317132,88091.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767101889557,0.15356,88087.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767101889755,0.15356,88087.0,88065.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1767101890861,0.0113675,88083.0,88065.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1767101891853,0.0113675,88083.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767101892053,0.0113671,88086.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767101893058,0.0113676,88082.0,88065.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1767101894270,0.0113676,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767101895659,0.0113672,88085.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767101896257,0.0113675,88083.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101896551,0.0113675,88083.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767101898168,0.15583047,88088.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101898555,0.0113675,88083.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767101901262,0.02590038,88082.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767101901469,0.02590038,88081.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767101901670,0.02590038,88080.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767101901861,0.02590038,88079.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767101902062,0.02590038,88078.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767101902368,0.02590038,88077.0,88065.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1767101902577,0.02590038,88076.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767101902762,0.15583047,88088.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767101903068,0.02590024,88087.0,88065.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1767101903368,0.02590024,88086.0,88065.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1767101903568,0.02590024,88085.0,88065.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1767101903771,0.02590024,88084.0,88065.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1767101903969,0.02590024,88083.0,88065.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1767101904157,0.02590024,88082.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101904362,0.02590024,88081.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101904560,0.02590024,88080.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101904764,0.02590024,88079.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101904965,0.02590024,88078.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101905263,0.02590024,88077.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101905570,0.02590024,88076.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101905771,0.0113676,88082.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101905961,0.0113679,88080.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101906161,0.02590054,88079.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101906470,0.02590054,88078.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101906670,0.02590054,88077.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101906871,0.02590054,88076.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101907069,0.0113679,88080.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101907268,0.02590066,88079.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101907462,0.02590066,88078.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101907662,0.02590066,88077.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101907864,0.02590066,88076.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101908063,0.0113679,88080.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767101908271,0.02590088,88079.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101908472,0.02590088,88078.0,88065.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1767101908676,0.02590088,88077.0,88065.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1767101908876,0.02590088,88076.0,88065.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1767101909168,0.0113679,88080.0,88065.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1767101909477,0.02590136,88079.0,88065.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1767101909771,0.02590136,88078.0,88065.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1767101909973,0.02590136,88077.0,88065.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1767101910163,0.02590136,88076.0,88065.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1767101910364,0.0113679,88080.0,88065.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1767101910564,0.0259025,88079.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101910775,0.0259025,88078.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101910973,0.02590233,88077.0,88065.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1767101911169,0.0113676,88082.0,88065.0,0.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1767101912475,0.0113672,88085.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767101913273,0.01363727,88088.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101913474,0.00227047,88088.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101913777,0.00227047,88088.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767101914075,0.00227047,88088.0,88072.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101915269,0.01363737,88088.0,88072.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101918581,0.00227047,88088.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767101919074,0.04417691,88095.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767101919275,0.04417691,88095.0,88081.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767101919578,0.04417691,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767101920371,0.04417691,88095.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767101920571,0.05554281,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101920767,0.04418526,88109.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101920973,0.04418526,88109.0,88092.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767101921477,0.04418526,88109.0,88088.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101921672,0.04418526,88109.0,88092.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767101921872,0.0113644,88106.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767101922074,0.05554936,88109.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767101922269,0.15352,88110.0,88088.0,0.0682867]
["bitfinex-derivatives","BTCF0:USTF0",1767101922474,0.30687997,88110.0,88090.0,0.15335997]
["bitfinex-derivatives","BTCF0:USTF0",1767101922984,0.02560854,88109.0,88090.0,0.15335997]
["bitfinex-derivatives","BTCF0:USTF0",1767101923182,0.0113646,88106.0,88090.0,0.15335997]
["bitfinex-derivatives","BTCF0:USTF0",1767101923379,0.02560854,88105.0,88088.0,0.0682867]
["bitfinex-derivatives","BTCF0:USTF0",1767101923570,0.0113647,88104.0,88088.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101923985,0.011364,88110.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767101924177,0.0113642,88108.0,88090.0,0.15335997]
["bitfinex-derivatives","BTCF0:USTF0",1767101924379,0.02559977,88107.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767101924682,0.02559977,88106.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767101924877,0.15335997,88110.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767101925087,0.03695621,88109.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767101925285,0.02559211,88108.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767101925585,0.02559211,88107.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767101925884,0.02559211,88106.0,88090.0,0.16472637]
["bitfinex-derivatives","BTCF0:USTF0",1767101926095,0.02559211,88105.0,88090.0,0.16472637]
["bitfinex-derivatives","BTCF0:USTF0",1767101926278,0.0113641,88109.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767101926477,0.02558062,88108.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767101926678,0.02558062,88107.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767101926875,0.02558062,88106.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767101927080,0.02558062,88106.0,88088.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101927081,0.011364,88110.0,88091.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767101927280,0.02557642,88109.0,88091.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767101927481,0.02557642,88108.0,88091.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767101927682,0.02557642,88107.0,88091.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767101927884,0.02557642,88106.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767101928087,0.16472397,88110.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767101928284,0.02557641,88109.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767101928483,0.02557641,88108.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767101928774,0.02557641,88107.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767101928976,0.02557641,88106.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767101929182,0.00714712,88114.0,88096.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101929384,0.02556819,88113.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767101929588,0.02556819,88112.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767101929788,0.02556819,88111.0,88096.0,0.0462853]
["bitfinex-derivatives","BTCF0:USTF0",1767101929988,0.02556819,88110.0,88096.0,0.0462853]
["bitfinex-derivatives","BTCF0:USTF0",1767101930190,0.02556819,88109.0,88096.0,0.0462853]
["bitfinex-derivatives","BTCF0:USTF0",1767101930486,0.01851052,88114.0,88096.0,0.0462853]
["bitfinex-derivatives","BTCF0:USTF0",1767101930688,0.0113629,88118.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767101930889,0.02556359,88117.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767101931092,0.0113629,88118.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767101931281,0.02556355,88117.0,88100.0,0.16472517]
["bitfinex-derivatives","BTCF0:USTF0",1767101931481,0.0113629,88118.0,88100.0,0.16472517]
["bitfinex-derivatives","BTCF0:USTF0",1767101931784,0.02555761,88117.0,88100.0,0.15335997]
["bitfinex-derivatives","BTCF0:USTF0",1767101931990,0.15335997,88120.0,88100.0,0.15335997]
["bitfinex-derivatives","BTCF0:USTF0",1767101932186,0.0255576,88119.0,88100.0,0.15335997]
["bitfinex-derivatives","BTCF0:USTF0",1767101932391,0.0255576,88118.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767101932590,0.15335997,88120.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767101933288,0.15352,88124.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767101933491,0.02554664,88123.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767101933690,0.02554664,88122.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767101933989,0.02554664,88121.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767101934184,0.15352,88124.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767101934384,0.1401392,88188.0,88104.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101934385,0.0966,88133.0,88120.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767101934586,0.15352,88132.0,88120.0,0.15335997]
["bitfinex-derivatives","BTCF0:USTF0",1767101934784,0.05687,88132.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767101935491,0.05687,88132.0,88118.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767101935692,0.05687,88132.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767101936695,0.05692,88135.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101937090,0.14095208,88144.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101937396,0.0113598,88143.0,88121.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101937590,0.14095208,88144.0,88121.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767101937892,0.14180159,88144.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767101938094,0.15335997,88140.0,88128.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101938280,0.15335997,88140.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767101938281,0.0113606,88136.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767101938483,0.15335997,88130.0,88118.0,0.05709028]
["bitfinex-derivatives","BTCF0:USTF0",1767101938689,0.15335997,88130.0,88117.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767101941092,0.15335997,88130.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767101941287,0.00016995,88132.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767101941793,0.00016995,88132.0,88118.0,0.0227029]
["bitfinex-derivatives","BTCF0:USTF0",1767101942190,0.00016995,88132.0,88118.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767101942996,0.05692,88141.0,88120.0,0.15335997]
["bitfinex-derivatives","BTCF0:USTF0",1767101943292,0.04433634,88144.0,88130.0,0.15335997]
["bitfinex-derivatives","BTCF0:USTF0",1767101943497,0.04433634,88144.0,88134.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767101944292,0.05692,88149.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767101944483,0.09656,88151.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767101944686,0.1079187,88151.0,88133.0,0.01153108]
["bitfinex-derivatives","BTCF0:USTF0",1767101945290,0.15335997,88150.0,88134.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101945687,0.0113588,88150.0,88134.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101945887,0.16471877,88150.0,88134.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101946297,0.05688,88154.0,88133.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767101946490,0.0113594,88146.0,88133.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101949891,0.00243878,88148.0,88133.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101951699,0.00243878,88148.0,88133.0,0.0682409]
["bitfinex-derivatives","BTCF0:USTF0",1767101952293,0.01379788,88148.0,88133.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101952488,0.16471977,88143.0,88133.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101952694,0.15335997,88143.0,88131.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101953902,0.16471967,88143.0,88131.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101954293,0.16471967,88143.0,88131.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767101956205,0.16471967,88143.0,88132.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767101956804,0.0113597,88143.0,88132.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767101957005,0.15335997,88142.0,88131.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767101957302,0.15335997,88142.0,88129.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767101963412,0.15335997,88142.0,88135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767101963706,0.0113596,88144.0,88135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767101964314,0.02565315,88143.0,88135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767101964606,0.0113596,88144.0,88135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767101964807,0.02565383,88143.0,88135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767101964996,0.0113596,88144.0,88135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767101965197,0.02565382,88143.0,88135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767101965409,0.0113596,88144.0,88135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767101965607,0.02566042,88143.0,88135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767101965796,0.0113597,88143.0,88135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767101966310,0.02566828,88142.0,88135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767101966608,0.05688,88146.0,88135.0,0.07121787]
["bitfinex-derivatives","BTCF0:USTF0",1767101966804,0.05688,88146.0,88135.0,0.06321787]
["bitfinex-derivatives","BTCF0:USTF0",1767101966805,0.02566882,88145.0,88135.0,0.06321787]
["bitfinex-derivatives","BTCF0:USTF0",1767101967014,0.02566882,88144.0,88135.0,0.06321787]
["bitfinex-derivatives","BTCF0:USTF0",1767101967202,0.02566882,88143.0,88135.0,0.06321787]
["bitfinex-derivatives","BTCF0:USTF0",1767101967402,0.05688,88146.0,88135.0,0.06321787]
["bitfinex-derivatives","BTCF0:USTF0",1767101967604,0.02567044,88145.0,88135.0,0.06321787]
["bitfinex-derivatives","BTCF0:USTF0",1767101967805,0.02567044,88144.0,88135.0,0.06321787]
["bitfinex-derivatives","BTCF0:USTF0",1767101968102,0.02567044,88143.0,88135.0,0.06321787]
["bitfinex-derivatives","BTCF0:USTF0",1767101968302,0.05688,88146.0,88135.0,0.06321787]
["bitfinex-derivatives","BTCF0:USTF0",1767101968495,0.02567137,88145.0,88135.0,0.06321787]
["bitfinex-derivatives","BTCF0:USTF0",1767101968699,0.02567137,88144.0,88135.0,0.06321787]
["bitfinex-derivatives","BTCF0:USTF0",1767101969010,0.02567137,88143.0,88135.0,0.06321787]
["bitfinex-derivatives","BTCF0:USTF0",1767101969209,0.0682393,88146.0,88135.0,0.06321787]
["bitfinex-derivatives","BTCF0:USTF0",1767101969414,0.02567518,88145.0,88135.0,0.06321787]
["bitfinex-derivatives","BTCF0:USTF0",1767101969705,0.05688,88147.0,88135.0,0.06321787]
["bitfinex-derivatives","BTCF0:USTF0",1767101970313,0.05688,88147.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767101971110,0.05688,88147.0,88138.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767101971610,0.05688,88147.0,88135.0,0.13145847]
["bitfinex-derivatives","BTCF0:USTF0",1767101974007,0.05688,88147.0,88135.0,0.09945847]
["bitfinex-derivatives","BTCF0:USTF0",1767101976716,0.05688,88147.0,88138.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767101977806,0.05688,88147.0,88135.0,0.09945847]
["bitfinex-derivatives","BTCF0:USTF0",1767101978114,0.05688,88147.0,88138.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767101978414,0.0113616,88129.0,88119.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101978715,0.16472157,88129.0,88119.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101979612,0.15335997,88129.0,88119.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101980216,0.0113612,88132.0,88119.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101980217,0.15335997,88130.0,88119.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101980710,0.0113622,88124.0,88110.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101980915,0.15335997,88120.0,88110.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101981616,0.15335997,88120.0,88106.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767101981807,0.0113625,88121.0,88106.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767101982117,0.15335997,88120.0,88106.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767101982506,0.0113626,88121.0,88106.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767101982810,0.0113626,88121.0,88105.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767101983711,0.0113631,88117.0,88104.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101983910,0.05688,88116.0,88104.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101989121,0.05688,88116.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767101989122,0.0113639,88111.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767101989322,0.15344,88110.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767101989512,0.0113634,88115.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767101989714,0.0113635,88113.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767101989915,0.09656,88112.0,88095.0,0.01153598]
["bitfinex-derivatives","BTCF0:USTF0",1767101990115,0.0113639,88111.0,88095.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101991616,0.05688,88110.0,88095.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101991820,0.09656,88109.0,88095.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767101992131,0.09656,88109.0,88095.0,0.01153598]
["bitfinex-derivatives","BTCF0:USTF0",1767101992422,0.09656,88109.0,88099.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767101992638,0.05688,88108.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767101992831,0.05688,88107.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767101993126,0.05688,88107.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767101993522,0.05688,88107.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767101997933,0.05688,88107.0,88095.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102000238,0.05688,88107.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767102000735,0.00017018,88122.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767102000934,0.15344,88121.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767102001138,0.00017018,88122.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102001335,0.15344,88121.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102001733,0.05688,88120.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102002039,0.0113628,88119.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102002241,0.0113628,88119.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102002845,0.05688,88118.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102003141,0.15344,88117.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102004042,0.15344,88117.0,88095.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102004240,0.15344,88116.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102006039,0.15344,88116.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767102006543,0.15344,88116.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767102007236,0.15344,88116.0,88096.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1767102007942,0.15344,88116.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102008241,0.0113629,88118.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102008442,0.15348,88117.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102008740,0.0113632,88116.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767102009038,0.0113639,88110.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767102009241,0.15348,88117.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102009242,0.05688,88109.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102009546,0.05688,88109.0,88096.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1767102010044,0.05688,88109.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102011741,0.0113626,88121.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102011940,0.02539079,88120.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102012245,0.12199079,88119.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102012447,0.17887079,88118.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102012641,0.17887079,88118.0,88096.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1767102012642,0.00017018,88122.0,88113.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767102012943,0.05688,88121.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102013144,0.05688,88121.0,88097.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767102013844,0.0113632,88116.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102016046,0.0113635,88114.0,88097.0,0.1079655]
["bitfinex-derivatives","BTCF0:USTF0",1767102016237,0.05688,88121.0,88097.0,0.1079655]
["bitfinex-derivatives","BTCF0:USTF0",1767102016238,0.0113638,88112.0,88097.0,0.1079655]
["bitfinex-derivatives","BTCF0:USTF0",1767102019047,0.0113634,88115.0,88097.0,0.1079655]
["bitfinex-derivatives","BTCF0:USTF0",1767102019937,0.0113636,88113.0,88097.0,0.1079655]
["bitfinex-derivatives","BTCF0:USTF0",1767102021951,0.0113632,88116.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767102022457,0.0113629,88119.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767102022653,0.02540545,88118.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767102022844,0.03676855,88117.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767102023145,0.02540545,88116.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767102023450,0.0113631,88117.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767102023652,0.0113633,88115.0,88097.0,0.1079655]
["bitfinex-derivatives","BTCF0:USTF0",1767102023854,0.0113633,88115.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102025457,0.025406,88114.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102025646,0.0113633,88115.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102025847,0.02540595,88114.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102026153,0.0113633,88115.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102026355,0.02540613,88114.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102026652,0.0113633,88115.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102026853,0.02540619,88114.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102027148,0.0113633,88115.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102027347,0.02540639,88114.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102027547,0.0113633,88115.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102027747,0.02540653,88114.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102027945,0.0113633,88115.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102028150,0.02540653,88114.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102028339,0.0113636,88113.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102030858,0.0113636,88113.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102031056,0.0113633,88116.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102031358,0.02540832,88115.0,88097.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767102031655,0.02540832,88114.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102031857,0.0113629,88118.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102032055,0.02540824,88117.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102032256,0.02540824,88116.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102032557,0.02540824,88115.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102034158,0.02540824,88115.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767102035461,0.0113632,88116.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767102035660,0.0113632,88116.0,88097.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767102037161,0.0113632,88116.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102038462,0.0113632,88116.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102038854,0.0101132,88116.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102039258,0.05688,88121.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102039463,0.0255507,88120.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102039654,0.05688,88121.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102039655,0.0255507,88119.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102039860,0.0255507,88118.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102040060,0.0255507,88117.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102040360,0.0255507,88116.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102040561,0.011363,88118.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102040761,0.0255515,88117.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102040963,0.0255515,88116.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102041156,0.0113629,88118.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102041351,0.02555236,88117.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102041550,0.02555236,88116.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102041756,0.0113629,88118.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102041955,0.02555236,88117.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102042160,0.02555236,88116.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102042362,0.0113629,88118.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102042561,0.02555284,88117.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102042761,0.02555284,88116.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102043062,0.02555678,88115.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102043266,0.0113629,88118.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102043468,0.02555678,88117.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102043761,0.02555678,88116.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102043964,0.02555678,88115.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102044165,0.0113629,88118.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102044367,0.02555707,88117.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102044666,0.02555707,88116.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102044857,0.02555707,88115.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102045058,0.0113629,88118.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102045266,0.05688,88121.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102045267,0.02555743,88117.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102045467,0.15333172,88120.0,88100.0,0.16469692]
["bitfinex-derivatives","BTCF0:USTF0",1767102045668,0.02555641,88119.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102045879,0.02555641,88118.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102046078,0.02555641,88117.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102046277,0.15333172,88120.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102046574,0.15333172,88120.0,88097.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767102046575,0.02555548,88119.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102046875,0.02550548,88118.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102047076,0.16469442,88120.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102048280,0.16469442,88120.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102049570,0.011363,88117.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102049765,0.15333172,88120.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767102051178,0.0113633,88116.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767102051481,0.0113633,88116.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102052172,0.15333172,88120.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102053982,0.0113631,88117.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102054976,0.1079231,88117.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102056085,0.15331011,88117.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102056284,0.1079231,88117.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102058586,0.15333172,88114.0,88097.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767102058773,0.09656,88117.0,88097.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767102058774,0.15333172,88110.0,88097.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767102059380,0.15333172,88110.0,88096.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1767102059783,0.05688,88113.0,88096.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1767102059985,0.05688,88112.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102060682,0.15333172,88120.0,88100.0,0.15333172]
["bitfinex-derivatives","BTCF0:USTF0",1767102060683,0.15333172,88120.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102060881,0.17899252,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102061082,0.02555252,88118.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102061278,0.02555252,88117.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102061479,0.15344,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102061680,0.02555252,88118.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102061879,0.15344,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102061880,0.02555252,88117.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102062079,0.15344,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102062279,0.0255524,88118.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102062486,0.0255524,88117.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102062688,0.15344,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102062983,0.02555232,88118.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102063289,0.02555232,88117.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102063489,0.15344,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102063689,0.0255796,88118.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102063882,0.0255796,88117.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102064084,0.15344,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102064283,0.0255795,88118.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102064488,0.0255795,88117.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102064687,0.15344,88119.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102064893,0.02557947,88118.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102065082,0.02557947,88117.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102065282,0.15344,88119.0,88100.0,0.15333172]
["bitfinex-derivatives","BTCF0:USTF0",1767102065484,0.02557936,88118.0,88100.0,0.15333172]
["bitfinex-derivatives","BTCF0:USTF0",1767102065790,0.02557936,88117.0,88100.0,0.15333172]
["bitfinex-derivatives","BTCF0:USTF0",1767102065986,0.02557936,88116.0,88096.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1767102066188,0.08245936,88115.0,88100.0,0.15333172]
["bitfinex-derivatives","BTCF0:USTF0",1767102066391,0.05688,88115.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102066589,0.0113636,88113.0,88099.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767102066790,0.15333172,88110.0,88096.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1767102067095,0.05688,88109.0,88096.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1767102067494,0.05688,88109.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102068893,0.05688,88109.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767102069893,0.05688,88109.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102070894,0.05688,88109.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102072292,0.15333172,88110.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102072499,0.05688,88109.0,88096.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1767102073594,0.05688,88109.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102073986,0.0113628,88119.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102074190,0.1790178,88118.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102074392,0.0255778,88117.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102075799,0.15344,88116.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767102076402,0.01153258,88122.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102076403,0.00017018,88122.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102076598,0.15333172,88120.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102076785,0.02557787,88119.0,88106.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102076989,0.02557787,88118.0,88106.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102077191,0.15333172,88120.0,88106.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102077400,0.02557814,88119.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767102077599,0.02557814,88118.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767102077796,0.15333172,88120.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102077999,0.02557809,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102078199,0.16469442,88120.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102078401,0.02557836,88119.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102078600,0.02557836,88118.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102078799,0.16469442,88120.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102079098,0.02557836,88119.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102079292,0.02557836,88118.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102079491,0.16469442,88120.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102079699,0.02557866,88119.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102079999,0.02557866,88118.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102080200,0.16469442,88120.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102080495,0.0113634,88115.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767102080693,0.05688,88114.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767102080892,0.05688,88114.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102082803,0.05688,88113.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102083894,0.05688,88113.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102084094,0.05688,88113.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102084502,0.05688,88113.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102085005,0.05688,88113.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102088108,0.05688,88113.0,88096.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1767102090207,0.05688,88113.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102090410,0.05688,88113.0,88106.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102091312,0.05688,88113.0,88100.0,0.15333172]
["bitfinex-derivatives","BTCF0:USTF0",1767102092315,0.05688,88113.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102092901,0.05688,88113.0,88100.0,0.15333172]
["bitfinex-derivatives","BTCF0:USTF0",1767102092902,0.00017018,88122.0,88103.0,0.15333172]
["bitfinex-derivatives","BTCF0:USTF0",1767102093101,0.00017018,88122.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102093102,0.02557887,88121.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767102093306,0.00017018,88122.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767102093509,0.0255839,88121.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767102093704,0.00017018,88122.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767102093919,0.0255839,88121.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767102094214,0.02558453,88120.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102094416,0.00017018,88122.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102094713,0.15333172,88120.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102095012,0.05688,88119.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102095714,0.02558226,88118.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102096012,0.05688,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102096197,0.02558226,88118.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102096513,0.05688,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102096713,0.02558138,88118.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102096914,0.05688,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102097114,0.02558138,88118.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102097316,0.02558138,88117.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102097620,0.05688,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102097815,0.02558237,88118.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102098115,0.02558237,88117.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102098319,0.05688,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102098510,0.02558213,88118.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102098816,0.02558213,88117.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102099018,0.05688,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102099315,0.02558213,88118.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102099515,0.02558213,88117.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102099717,0.05688,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102099912,0.02558232,88118.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102100112,0.02558232,88117.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102100312,0.05688,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102100508,0.02558263,88118.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102100816,0.02558263,88117.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102101018,0.05688,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102101217,0.02558263,88118.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102101430,0.02558263,88117.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102101716,0.05688,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102102016,0.02558308,88118.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102102214,0.02558308,88117.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102102515,0.05688,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102102816,0.02558367,88118.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102103016,0.02558367,88117.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102103216,0.05688,88119.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102103417,0.02558378,88118.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102103618,0.02558378,88117.0,88105.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767102103814,0.02558378,88116.0,88105.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767102104010,0.05688,88119.0,88105.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767102104210,0.02558383,88118.0,88105.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767102104413,0.02558383,88117.0,88105.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767102104610,0.02558383,88116.0,88105.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767102104811,0.05688,88119.0,88105.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767102105011,0.02558409,88118.0,88105.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767102105211,0.02558409,88117.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102105406,0.05688,88119.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102105617,0.02558442,88118.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102105816,0.05688,88119.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102106016,0.02558442,88118.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102106217,0.05688,88119.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102106516,0.02558452,88118.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102106713,0.05688,88119.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102106915,0.02558452,88118.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102107113,0.05688,88119.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102107314,0.02558452,88118.0,88105.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767102107519,0.05688,88119.0,88105.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767102107717,0.0113633,88116.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102107916,0.0113633,88116.0,88100.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102108610,0.0113633,88116.0,88093.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102108811,0.0113635,88114.0,88093.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102109021,0.09656,88113.0,88093.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102109213,0.05688,88112.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102116030,0.05688,88112.0,88096.0,0.01147938]
["bitfinex-derivatives","BTCF0:USTF0",1767102120054,0.0113636,88113.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767102120245,0.00017018,88122.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102120448,0.00017018,88122.0,88103.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102120449,0.02557735,88121.0,88103.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102120654,0.00017018,88122.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102120952,0.0113601,88140.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767102121249,0.17901594,88139.0,88116.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767102121445,0.17901594,88139.0,88103.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102121446,0.03693624,88138.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102121645,0.0113606,88136.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102121848,0.0113612,88132.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102122050,0.00017018,88129.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102122252,0.02557594,88128.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102122448,0.02557594,88127.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102122643,0.00017018,88129.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102122845,0.02556774,88128.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102123046,0.02556774,88127.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102123351,0.02556774,88126.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102123550,0.05688,88127.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102125656,0.0255271,88126.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102125948,0.05688,88127.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102126153,0.0255271,88126.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102126348,0.05688,88127.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102130059,0.10123353,88127.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102130370,0.0113619,88126.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102131664,0.01153168,88129.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102131863,0.17895946,88128.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102132065,0.15344,88128.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102132362,0.02551919,88127.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102132563,0.15344,88128.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102132754,0.02551853,88127.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102132956,0.15344,88128.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102133150,0.02551853,88127.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102133356,0.15344,88128.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102133556,0.02551774,88127.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102133757,0.15344,88128.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102133959,0.02551774,88127.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102134269,0.15344,88128.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102137073,0.15344,88128.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102138468,0.15344,88128.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767102140273,0.15344,88128.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102141071,0.15344,88128.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767102141570,0.15344,88128.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102142173,0.15344,88128.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767102143172,0.15344,88128.0,88103.0,0.05641338]
["bitfinex-derivatives","BTCF0:USTF0",1767102143972,0.15344,88128.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767102144471,0.02552401,88127.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767102144671,0.15344,88128.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767102144871,0.02552401,88127.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767102145072,0.15344,88128.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767102145268,0.02552401,88127.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767102145468,0.15344,88128.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767102145669,0.02552668,88127.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767102145872,0.02552668,88126.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767102146068,0.02552668,88125.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767102146269,0.15344,88128.0,88115.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102146468,0.02552995,88127.0,88115.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102146673,0.02552995,88126.0,88115.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102146874,0.02552995,88125.0,88115.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102147064,0.15344,88128.0,88115.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102147269,0.02552995,88127.0,88115.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102147469,0.02552995,88126.0,88115.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102147681,0.02552995,88125.0,88115.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102147868,0.02552995,88124.0,88115.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102148070,0.05688,88123.0,88118.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767102148270,0.05688,88123.0,88115.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102148468,0.05688,88124.0,88115.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102148671,0.05688,88125.0,88115.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102148878,4e-08,88124.0,88115.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102149078,0.05688,88125.0,88115.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102149279,0.05688,88125.0,88120.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767102149482,0.05688,88125.0,88117.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767102149782,0.05688,88125.0,88119.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767102151881,0.05688,88125.0,88115.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102152080,0.05688,88125.0,88116.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767102152481,0.05688,88125.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767102154088,0.05688,88125.0,88120.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767102155191,0.05688,88125.0,88115.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102156189,0.05688,88125.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767102158890,0.05688,88125.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102159092,0.05688,88125.0,88117.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767102160693,0.05688,88125.0,88118.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102162295,0.05688,88125.0,88118.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1767102164195,0.05688,88125.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767102167100,0.00017018,88129.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767102167298,0.08230119,88128.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767102167598,0.02542119,88127.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767102167800,0.02542119,88126.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767102168101,0.05688,88128.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767102168296,0.02542117,88127.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767102168495,0.02542117,88126.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767102168698,0.05688,88128.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767102169002,0.02542118,88127.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767102169300,0.02542118,88126.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767102169503,0.05688,88128.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102169700,0.02542116,88127.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102169901,0.02542116,88126.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102170108,0.05688,88128.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102170297,0.02542116,88127.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102170596,0.02542116,88126.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102170895,0.05688,88128.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102171093,0.02542115,88127.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102171293,0.02542115,88126.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102171488,0.05688,88128.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102171709,0.05688,88128.0,88112.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1767102171710,0.02542117,88127.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767102171902,0.02542117,88126.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767102172094,0.05688,88128.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767102172295,0.02542117,88127.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767102172496,0.02542117,88126.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767102172703,0.05688,88128.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767102172903,0.0254212,88127.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767102173113,0.0254212,88126.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767102173297,0.05688,88128.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767102173596,0.02542125,88127.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767102173911,0.02542125,88126.0,88121.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767102174090,0.05688,88128.0,88121.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767102174296,0.02542124,88127.0,88112.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1767102174509,4e-08,88126.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767102174697,0.05688,88128.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767102175194,0.05688,88128.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102177209,0.00017018,88129.0,88112.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1767102177409,0.05688,88128.0,88118.0,0.15328029]
["bitfinex-derivatives","BTCF0:USTF0",1767102177704,0.09656,88137.0,88118.0,0.15328029]
["bitfinex-derivatives","BTCF0:USTF0",1767102177902,0.0113593,88146.0,88127.0,0.15328029]
["bitfinex-derivatives","BTCF0:USTF0",1767102178108,0.15344,88141.0,88120.0,0.15328029]
["bitfinex-derivatives","BTCF0:USTF0",1767102178807,0.00017018,88139.0,88120.0,0.15328029]
["bitfinex-derivatives","BTCF0:USTF0",1767102179005,0.05705018,88139.0,88120.0,0.15328029]
["bitfinex-derivatives","BTCF0:USTF0",1767102180303,0.05705018,88139.0,88119.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767102180498,0.05705018,88139.0,88120.0,0.15328029]
["bitfinex-derivatives","BTCF0:USTF0",1767102180905,0.05705018,88139.0,88130.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767102181806,0.05705018,88139.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767102182006,0.0113607,88136.0,88117.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102182210,0.0113609,88134.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767102182407,0.15328029,88130.0,88115.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767102182601,0.0113612,88132.0,88115.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767102182801,0.0113612,88132.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767102183003,0.05688,88133.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767102183507,0.05688,88133.0,88114.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1767102183508,0.15328029,88130.0,88114.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1767102183812,0.15328029,88130.0,88112.0,0.05699378]
["bitfinex-derivatives","BTCF0:USTF0",1767102184003,0.0113615,88129.0,88112.0,0.05699378]
["bitfinex-derivatives","BTCF0:USTF0",1767102184204,0.0113615,88129.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102185306,0.0113615,88129.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102186210,0.0113615,88129.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767102186904,0.0113618,88127.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102187105,0.05688,88126.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102188108,0.16464289,88121.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102188310,0.0113628,88119.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102188714,0.0113628,88119.0,88101.0,0.0682451]
["bitfinex-derivatives","BTCF0:USTF0",1767102188914,0.0113628,88119.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102190311,0.0113635,88114.0,88099.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102190615,0.05688,88113.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767102191017,0.05688,88113.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767102191018,0.15328029,88110.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767102191212,0.15328029,88110.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767102191614,0.0113637,88112.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767102192114,0.0113637,88112.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767102192411,0.0113637,88112.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767102192916,0.15344,88113.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767102193617,0.15344,88113.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102196107,0.15344,88113.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102198418,0.15344,88113.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767102198618,0.15344,88113.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102201423,0.05688,88112.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102201817,0.15345047,88120.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102202122,0.19005516,88119.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102202422,0.15344,88119.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767102203931,0.15344,88119.0,88110.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102204631,0.15344,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102204931,0.15344,88119.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102205433,0.15344,88118.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102205733,0.15344,88118.0,88100.0,0.15328029]
["bitfinex-derivatives","BTCF0:USTF0",1767102206032,0.011363,88117.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102206433,0.15344,88118.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102206632,0.15344,88118.0,88100.0,0.15328029]
["bitfinex-derivatives","BTCF0:USTF0",1767102206834,0.15344,88118.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102207724,0.15344,88118.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102207924,0.05688,88117.0,88100.0,0.16464539]
["bitfinex-derivatives","BTCF0:USTF0",1767102208130,0.05688,88116.0,88100.0,0.16464539]
["bitfinex-derivatives","BTCF0:USTF0",1767102208438,0.05688,88116.0,88100.0,0.15328029]
["bitfinex-derivatives","BTCF0:USTF0",1767102208622,0.05688,88116.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102210537,0.05688,88116.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102210837,0.05688,88116.0,88100.0,0.21016029]
["bitfinex-derivatives","BTCF0:USTF0",1767102211235,0.05688,88116.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102214842,0.05688,88116.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102216340,0.05688,88116.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102217546,0.0682432,88116.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102218247,0.05688,88116.0,88100.0,0.21016029]
["bitfinex-derivatives","BTCF0:USTF0",1767102218846,0.05688,88116.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102220750,0.05688,88116.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767102221650,0.05688,88116.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102222552,0.05688,88116.0,88107.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102223251,0.05688,88116.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102223450,0.05688,88116.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102224953,0.05688,88116.0,88100.0,0.15328029]
["bitfinex-derivatives","BTCF0:USTF0",1767102225451,0.05688,88116.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767102226652,0.05688,88116.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102226850,0.05688,88116.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102228248,0.05688,88116.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102228546,0.02543351,88115.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102228747,0.05688,88116.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102228951,0.02543352,88115.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102229151,0.05688,88116.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102229353,0.02543352,88115.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102229647,0.05688,88116.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102229848,0.02543385,88115.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102230048,0.05688,88116.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102230354,0.02543386,88115.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102230555,0.05688,88116.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102230856,0.02543425,88115.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102231046,0.05688,88116.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102231354,0.02543425,88115.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102231656,0.05688,88116.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102231853,0.02543534,88115.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102232053,0.02543534,88114.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102232254,0.05688,88116.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102232452,0.02543532,88115.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102232652,0.02543532,88114.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102232853,0.05688,88116.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102233055,0.02543532,88115.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102233256,0.02543532,88114.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102233451,0.05688,88116.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102233652,0.02543528,88115.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102233852,0.02543528,88114.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102234053,0.05688,88116.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102234256,0.02543528,88115.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102234553,0.02543528,88114.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102234753,0.05688,88116.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102234954,0.02543512,88115.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102235154,0.02543512,88114.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102235359,0.05688,88116.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102235559,0.025435,88115.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102235760,0.025435,88114.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102235954,0.025435,88113.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102236155,0.025435,88113.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102236156,0.025435,88112.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102236355,0.05688,88116.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102236556,0.02543518,88115.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102236757,0.02543518,88114.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102237062,0.02543518,88113.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102237262,0.02543518,88112.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102237464,0.05688,88116.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102237662,0.02543503,88115.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102237861,0.02543503,88114.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102238053,0.05688,88116.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102238054,0.02543503,88113.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102238255,0.02543503,88112.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102238454,0.05688,88116.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102238663,0.02543529,88115.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102238863,0.02543529,88114.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102239163,0.02543529,88113.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102239364,0.02543529,88112.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102239663,0.05688,88116.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102239864,0.02543541,88115.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102240064,0.02543541,88114.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102240254,0.02543541,88113.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102240455,0.02543541,88112.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102240753,0.05688,88116.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102240948,0.0254353,88115.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102241165,0.0254353,88114.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102241465,0.02543519,88113.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102241663,0.02543519,88112.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102241867,0.05688,88116.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102242057,0.02543519,88115.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102242257,0.02543519,88114.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102242457,0.02543519,88113.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102242658,0.02543519,88112.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102242968,0.0113635,88114.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102243166,0.0113637,88112.0,88094.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102243366,0.02543511,88111.0,88086.0,0.05498443]
["bitfinex-derivatives","BTCF0:USTF0",1767102243554,0.05642457,88112.0,88087.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767102243759,0.02536301,88111.0,88087.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767102243973,0.0113637,88112.0,88087.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767102244169,0.02536301,88111.0,88087.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767102244477,0.02536218,88110.0,88087.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767102244660,0.0113637,88112.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767102244862,0.02536218,88111.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767102245166,0.0113635,88114.0,88087.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767102245368,0.02536126,88113.0,88087.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767102245569,0.02536126,88112.0,88087.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767102245768,0.05688,88116.0,88087.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767102245974,0.02536114,88115.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102246168,0.02536114,88114.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102246473,0.05688,88116.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102246773,0.02536035,88115.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102247075,0.02536035,88114.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767102247259,0.05688,88116.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767102247460,0.02535974,88115.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767102247660,0.02535974,88114.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767102247866,0.09656,88114.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102248969,0.09656,88114.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767102249671,0.09656,88114.0,88087.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767102250061,0.09656,88114.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102252265,0.09656,88114.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102252468,0.09656,88114.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102253074,0.04535427,88120.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767102253273,0.17879883,88119.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102253571,0.02535883,88118.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102253765,0.02535883,88117.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102253965,0.02535883,88116.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102254166,0.02535883,88115.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102254367,0.15344,88119.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102254575,0.02535884,88118.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102254771,0.02535884,88117.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102254971,0.02535884,88116.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102255166,0.02535884,88115.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102255372,0.05688,88116.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102255573,0.02535909,88115.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102255773,0.05688,88116.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102255973,0.02535907,88115.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102256171,0.05688,88116.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102256369,0.02535915,88115.0,88097.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102256575,0.05688,88118.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102256773,0.05688,88118.0,88110.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102259380,0.05688,88118.0,88112.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767102261486,0.05688,88118.0,88097.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102262383,0.05688,88118.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102263682,0.05688,88118.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102264284,0.05688,88118.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102266774,0.05688,88118.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767102267982,0.05688,88118.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102268784,0.05688,88118.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102270186,0.05688,88118.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767102275388,0.05688,88118.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767102277291,0.05688,88118.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767102280390,0.05688,88118.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102283693,0.05688,88118.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767102283993,0.05688,88118.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102284185,0.05688,88118.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767102284491,0.05688,88118.0,88109.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102285789,0.025368,88117.0,88109.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102286093,0.025368,88116.0,88109.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102286389,0.025368,88115.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102286581,0.05688,88118.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102286783,0.02537152,88117.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102286984,0.02537152,88116.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102287200,0.02537152,88115.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102287401,0.05688,88118.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102287602,0.02537152,88117.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102287894,0.02537152,88116.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102288190,0.02537152,88115.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102288393,0.05688,88118.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102288696,0.05688,88118.0,88113.0,0.0073635]
["bitfinex-derivatives","BTCF0:USTF0",1767102289495,0.05705018,88120.0,88113.0,0.0073635]
["bitfinex-derivatives","BTCF0:USTF0",1767102289794,0.0113603,88139.0,88110.0,0.15331344]
["bitfinex-derivatives","BTCF0:USTF0",1767102289997,0.0113603,88139.0,88107.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102289998,0.19892396,88138.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767102290383,0.0113605,88137.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767102290791,0.0113608,88135.0,88120.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102290993,0.011361,88133.0,88120.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102291182,0.05688,88132.0,88120.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102292793,0.05688,88132.0,88121.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767102293585,0.05688,88132.0,88120.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102293789,0.05688,88132.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767102294089,0.05688,88132.0,88120.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102294595,0.04565414,88138.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767102294794,0.05688,88137.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767102295295,0.0113608,88135.0,88120.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102295595,0.15331344,88130.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767102296188,0.05688,88131.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767102298192,0.05688,88131.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767102299599,0.05688,88131.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767102301302,0.05688,88131.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102303000,0.05688,88130.0,88122.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767102303402,0.05688,88131.0,88124.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767102305500,0.05688,88131.0,88121.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767102306513,0.05688,88131.0,88118.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767102306998,0.05688,88131.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102307507,0.0113606,88136.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102307698,0.0817684,88135.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102307997,0.0248884,88134.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102308199,0.0248884,88133.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102308399,0.0248884,88132.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102308604,0.05688,88135.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102308805,0.02488906,88134.0,88122.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767102309006,0.02488906,88133.0,88122.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767102309201,0.05688,88135.0,88122.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767102309202,0.02488906,88132.0,88122.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767102309403,0.05688,88135.0,88120.0,0.15331344]
["bitfinex-derivatives","BTCF0:USTF0",1767102309598,0.02488983,88134.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767102309811,0.02488983,88133.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767102310110,0.05688,88135.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767102310299,0.02489053,88134.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767102310501,0.02489053,88133.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767102310708,0.05688,88135.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102310906,0.02489073,88134.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767102311202,0.02489073,88133.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767102311407,0.05688,88135.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767102311608,0.02489159,88134.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767102311908,0.02489159,88133.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767102312108,0.05688,88135.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767102312310,0.02489278,88134.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767102312500,0.02489278,88133.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767102312701,0.05688,88135.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767102312902,0.08177299,88134.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767102313101,0.02489299,88133.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767102313301,0.05688,88134.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767102313507,0.02489477,88133.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767102313707,0.05688,88134.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767102313910,0.02489477,88133.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767102314211,0.05688,88134.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767102314412,0.02489697,88133.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767102314606,0.05688,88134.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767102314804,0.0817234,88163.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767102315010,0.0113572,88163.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102315200,0.05688,88164.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102315404,0.0682371,88164.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102315709,0.05688,88164.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102315909,0.15331344,88160.0,88147.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102316308,0.09656,88161.0,88147.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102316506,0.15331344,88160.0,88147.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102317012,0.15331344,88160.0,88147.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767102321316,0.09656,88161.0,88147.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767102321513,0.15331344,88160.0,88147.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767102322017,0.0113578,88158.0,88147.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767102322206,0.05684,88157.0,88147.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767102322607,0.0113583,88154.0,88147.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767102323608,0.0113588,88150.0,88147.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767102324013,0.0113603,88139.0,88137.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767102324208,0.0113595,88145.0,88137.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767102324407,0.15331344,88150.0,88137.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767102324609,0.15331344,88150.0,88132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102325009,0.15348362,88150.0,88132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102325710,0.0113599,88142.0,88132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102327315,0.15348362,88150.0,88132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102328320,0.0113601,88140.0,88132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102329420,0.0113598,88143.0,88132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102330421,0.01136,88141.0,88132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102331315,0.0113597,88144.0,88132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102332221,0.0113599,88142.0,88132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102334626,0.0113594,88146.0,88132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102335521,0.15348362,88150.0,88132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102336226,0.0113603,88139.0,88132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102336423,0.011359,88148.0,88120.0,0.15331344]
["bitfinex-derivatives","BTCF0:USTF0",1767102336628,0.0113616,88129.0,88120.0,0.05287465]
["bitfinex-derivatives","BTCF0:USTF0",1767102336831,0.15331344,88140.0,88121.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767102337019,0.011361,88134.0,88121.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767102339020,0.0113611,88132.0,88121.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767102339621,0.15331344,88140.0,88121.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767102340219,0.05684,88141.0,88121.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767102340220,0.0682,88141.0,88121.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767102340425,0.15331344,88140.0,88121.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767102340616,0.0113602,88139.0,88121.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767102340821,0.0113605,88137.0,88121.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767102341024,0.0113613,88131.0,88121.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767102341221,0.15331344,88140.0,88121.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767102342235,0.0113614,88130.0,88121.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767102343124,0.011361,88133.0,88121.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767102348433,0.0113606,88136.0,88121.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767102349238,0.0113609,88134.0,88121.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767102349435,0.0113615,88129.0,88122.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102349633,0.0113624,88122.0,88114.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102349832,0.011361,88133.0,88111.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102349833,0.0113631,88117.0,88111.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102350039,0.0113631,88117.0,88108.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102350344,0.0113627,88120.0,88112.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102353233,0.0113623,88123.0,88112.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102353941,0.011362,88126.0,88112.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102359350,0.0113622,88124.0,88112.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102361343,0.00017018,88127.0,88112.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102361651,0.0113626,88121.0,88105.0,0.05338156]
["bitfinex-derivatives","BTCF0:USTF0",1767102361851,0.0113628,88119.0,88104.0,0.0682446]
["bitfinex-derivatives","BTCF0:USTF0",1767102362450,0.0113624,88122.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102363345,0.0113624,88122.0,88104.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102363346,0.011362,88125.0,88104.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102363557,0.09656,88124.0,88104.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102364754,0.09656,88124.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767102366053,0.09656,88124.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102366351,0.05688,88124.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102366553,0.15344,88124.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102366752,0.15344,88124.0,88104.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102366753,0.0113623,88123.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102367855,0.0682423,88123.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102368053,0.011362,88126.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102368243,0.15344,88125.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102369145,0.15344,88125.0,88104.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102369548,0.15344,88125.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102370355,0.15344,88125.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102371256,0.01153198,88127.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102371456,0.05688,88124.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102371957,0.00017018,88127.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767102372356,0.15344,88126.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767102372846,0.00017018,88127.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767102373046,0.00017018,88127.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767102373250,0.15344,88132.0,88122.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767102374551,0.00017018,88136.0,88114.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767102374756,0.00017018,88136.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767102375251,0.0113592,88147.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767102375558,0.17856742,88144.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767102375859,0.02512742,88143.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767102376058,0.02512742,88142.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767102376259,0.02512742,88141.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767102376448,0.02512742,88140.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767102376653,0.05688,88142.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767102376952,0.02512541,88141.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767102377155,0.02512541,88140.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767102377353,0.05688,88142.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767102377553,0.02512365,88141.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767102377759,0.00017018,88145.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767102377955,0.00226892,88148.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767102378158,0.05688,88150.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767102378749,0.04467013,88157.0,88125.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102378960,0.00017018,88150.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102379255,0.00017018,88150.0,88138.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767102380062,0.00017018,88150.0,88135.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767102382757,0.00017018,88150.0,88137.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767102385165,0.00017018,88150.0,88139.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1767102386953,0.00017018,88150.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102388560,0.00017018,88150.0,88138.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767102389068,0.00017018,88150.0,88135.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767102389265,0.00017018,88150.0,88132.0,0.01153118]
["bitfinex-derivatives","BTCF0:USTF0",1767102389568,0.00017018,88150.0,88132.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102390160,0.00017018,88150.0,88132.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767102390161,0.0113604,88138.0,88132.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767102390358,0.0113604,88138.0,88121.0,0.1079224]
["bitfinex-derivatives","BTCF0:USTF0",1767102390558,0.01136,88141.0,88121.0,0.1079224]
["bitfinex-derivatives","BTCF0:USTF0",1767102391270,0.01136,88141.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767102393870,0.0113606,88137.0,88122.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102394081,0.0113608,88135.0,88122.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102394465,0.0113604,88138.0,88122.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102395570,0.0113607,88136.0,88122.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102396569,0.1534,88142.0,88122.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102396767,0.0113613,88131.0,88122.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102396969,0.0113613,88131.0,88118.0,0.0022697]
["bitfinex-derivatives","BTCF0:USTF0",1767102398273,0.0113616,88129.0,88118.0,0.0022697]
["bitfinex-derivatives","BTCF0:USTF0",1767102398470,0.1647599,88142.0,88118.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767102398471,0.0113619,88126.0,88118.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767102398675,0.00017018,88132.0,88118.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767102399070,0.0113613,88131.0,88118.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767102400977,0.0113613,88131.0,88119.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102401976,0.15357018,88132.0,88119.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102402177,0.05684,88135.0,88121.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767102402680,0.05684,88135.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102402881,0.0682007,88135.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102403181,0.0682007,88135.0,88119.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102403474,0.0682007,88135.0,88119.0,0.0227027]
["bitfinex-derivatives","BTCF0:USTF0",1767102406285,0.011361,88133.0,88119.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102407383,0.05684,88135.0,88119.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102407984,0.0113612,88132.0,88119.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102410488,0.15328756,88130.0,88119.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102411295,0.0113618,88127.0,88118.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767102411501,0.0113625,88122.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102411690,0.0113626,88121.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102412598,0.15328756,88120.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102413390,0.0113628,88119.0,88105.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102417404,0.0113624,88123.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102417707,0.15328756,88120.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102417999,0.011362,88125.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102418201,0.0113623,88123.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102419097,0.01013673,88123.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102419292,0.01013673,88123.0,88105.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102419293,0.164762,88126.0,88111.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767102419492,0.00017018,88136.0,88105.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102419493,0.00017018,88136.0,88116.0,0.15328756]
["bitfinex-derivatives","BTCF0:USTF0",1767102419689,0.08194637,88135.0,88120.0,0.15328756]
["bitfinex-derivatives","BTCF0:USTF0",1767102419894,0.05684,88135.0,88112.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102420298,0.0113609,88134.0,88119.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767102421998,0.02510938,88133.0,88119.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767102422199,0.0113609,88134.0,88119.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767102422403,0.0113616,88129.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767102422701,0.16464896,88130.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767102424005,0.05688,88129.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767102424199,0.05688,88129.0,88112.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102424897,0.15328756,88122.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767102425505,0.15328756,88122.0,88106.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102425697,0.16465006,88122.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102429903,0.15328756,88122.0,88102.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767102430105,0.15328756,88112.0,88097.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102430308,0.21016756,88112.0,88097.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102430603,0.05688,88112.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767102431906,0.30657512,88110.0,88081.0,0.08185599]
["bitfinex-derivatives","BTCF0:USTF0",1767102432099,0.15328756,88100.0,88081.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1767102432305,0.05688,88099.0,88081.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1767102432505,0.05688,88099.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767102433314,0.05688,88099.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767102434309,0.05688,88099.0,88089.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767102436715,0.0113637,88113.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767102436901,0.0446841,88118.0,88081.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1767102436902,0.15328756,88110.0,88081.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1767102437106,0.0113641,88109.0,88081.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1767102437303,0.0113641,88109.0,88090.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767102438003,0.15328756,88100.0,88081.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1767102438410,0.15328756,88100.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767102438716,0.05688,88101.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767102438917,0.15328756,88100.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767102439718,0.15328756,88100.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767102441018,0.0113656,88098.0,88081.0,0.01150019]
["bitfinex-derivatives","BTCF0:USTF0",1767102442118,0.0113656,88098.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767102442320,0.15328756,88100.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767102443314,0.15328756,88100.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767102444222,0.05688,88101.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767102444523,0.15328756,88100.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767102450726,0.15328756,88100.0,88083.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767102450929,0.15328756,88100.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767102458929,0.05688,88101.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767102459135,0.05688,88101.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767102461039,0.05688,88101.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767102465141,0.05688,88101.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767102465345,0.05688,88101.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767102465542,0.15328756,88100.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767102466540,0.15328756,88100.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767102467045,0.15328756,88100.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767102468039,0.15328756,88100.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767102468445,0.16465156,88110.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767102468646,0.17906174,88109.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767102468941,0.02558174,88108.0,88099.0,0.15328756]
["bitfinex-derivatives","BTCF0:USTF0",1767102469142,4e-08,88107.0,88102.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102469346,0.0966,88113.0,88102.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102469650,0.05688,88109.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102469841,0.05688,88109.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102470041,0.05688,88109.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102470242,0.0446841,88118.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102470444,0.15348,88114.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102470947,0.15348,88114.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102471851,0.15348,88114.0,88106.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102472041,0.0446841,88118.0,88089.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102472247,0.05688,88114.0,88090.0,0.12486228]
["bitfinex-derivatives","BTCF0:USTF0",1767102472547,0.05688,88114.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102472744,0.00140606,88113.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102472944,0.00140606,88113.0,88090.0,0.0050969]
["bitfinex-derivatives","BTCF0:USTF0",1767102473147,0.00140606,88113.0,88091.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767102473345,6e-08,88113.0,88091.0,0.12486089]
["bitfinex-derivatives","BTCF0:USTF0",1767102473546,8e-08,88115.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767102473748,0.05688,88127.0,88100.0,0.16470717]
["bitfinex-derivatives","BTCF0:USTF0",1767102473951,0.05688,88127.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767102474251,0.05688,88127.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767102474449,0.0113608,88135.0,88118.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767102474640,0.05688,88134.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102474845,0.05688,88134.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767102475446,0.00017028,88135.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767102475750,0.05688,88134.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767102475947,0.05688,88134.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102478350,0.05688,88134.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767102479349,0.01362802,88148.0,88118.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767102479550,0.09656,88147.0,88124.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767102479750,0.05688,88146.0,88124.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767102480250,0.05688,88146.0,88131.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767102480655,0.05688,88146.0,88124.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767102480951,0.05688,88146.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102481352,0.02534939,88145.0,88124.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767102481553,0.0113602,88140.0,88124.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767102481855,0.05688,88139.0,88124.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767102482157,0.0113603,88138.0,88124.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767102483452,0.05688,88139.0,88118.0,0.03349028]
["bitfinex-derivatives","BTCF0:USTF0",1767102483657,0.05688,88139.0,88118.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767102484153,0.0113611,88133.0,88118.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767102484750,0.09656,88137.0,88118.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767102485756,0.0113614,88130.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102486762,0.01153158,88130.0,88112.0,0.01153378]
["bitfinex-derivatives","BTCF0:USTF0",1767102487268,0.0113619,88126.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102488667,0.01153158,88130.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102491060,0.0113617,88127.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102491265,0.0113617,88127.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102491266,0.0113622,88124.0,88110.0,0.1079238]
["bitfinex-derivatives","BTCF0:USTF0",1767102491659,0.0113622,88124.0,88110.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102492667,0.0113615,88129.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102492869,0.00017018,88130.0,88110.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102493758,0.0113625,88122.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767102494268,0.0113625,88122.0,88105.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767102495961,0.09656,88127.0,88105.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767102496269,0.011363,88117.0,88105.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767102496467,0.09656,88117.0,88091.0,0.05421508]
["bitfinex-derivatives","BTCF0:USTF0",1767102496668,0.09656,88117.0,88089.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102496669,0.0113649,88103.0,88089.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102496873,0.0113649,88103.0,88088.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767102497973,0.0113648,88104.0,88088.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767102498574,0.00017018,88105.0,88090.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767102501377,0.00017018,88105.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767102501871,0.00017018,88105.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767102502674,0.05692,88105.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767102502977,0.05692,88110.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767102504469,0.00017018,88112.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767102504779,0.15348,88111.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767102506670,0.15348,88111.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767102508181,0.05692,88110.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767102508378,8e-08,88112.0,88094.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102508588,8e-08,88112.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102509785,8e-08,88112.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767102511384,8e-08,88112.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102512082,8e-08,88112.0,88099.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767102512782,8e-08,88112.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102514086,8e-08,88112.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767102514279,8e-08,88112.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102514977,8e-08,88112.0,88099.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767102516291,8e-08,88112.0,88109.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102525887,8e-08,88112.0,88099.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767102526288,8e-08,88112.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102529092,8e-08,88112.0,88099.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767102529291,8e-08,88112.0,88099.0,0.0682853]
["bitfinex-derivatives","BTCF0:USTF0",1767102529794,8e-08,88112.0,88099.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767102529988,8e-08,88112.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767102530487,8e-08,88112.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102530793,8e-08,88112.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102530989,8e-08,88112.0,88096.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767102531389,8e-08,88112.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767102532094,8e-08,88112.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102534289,8e-08,88112.0,88096.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767102534793,8e-08,88112.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102534989,8e-08,88112.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767102535193,8e-08,88112.0,88096.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767102536196,8e-08,88112.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102539500,8e-08,88112.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102540499,8e-08,88112.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102561611,0.05688,88136.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767102561818,0.02538848,88135.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767102562019,0.05688,88136.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767102562208,0.05688,88136.0,88115.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1767102562402,0.00017018,88134.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767102562816,8e-08,88134.0,88120.0,0.15333204]
["bitfinex-derivatives","BTCF0:USTF0",1767102563116,0.09656,88143.0,88135.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767102563411,0.05688,88145.0,88135.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767102563812,0.05914892,88148.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767102564114,0.02537277,88147.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767102564314,0.07050802,88148.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767102565015,0.05914892,88148.0,88126.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102565415,0.05914892,88148.0,88133.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767102566010,0.02536021,88147.0,88133.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767102566210,0.05914892,88148.0,88133.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767102566211,0.02536021,88146.0,88133.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767102566409,0.05914892,88148.0,88133.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767102566620,0.02535588,88147.0,88133.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767102566826,0.08223588,88146.0,88134.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767102567027,0.05688,88146.0,88134.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767102567526,0.05688,88146.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767102568032,0.0113595,88145.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767102568234,0.0113604,88138.0,88126.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102568434,0.16469204,88141.0,88126.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102570532,0.0113602,88139.0,88126.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102571130,0.0113602,88140.0,88122.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102571336,0.15333204,88130.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767102571531,0.15333204,88130.0,88119.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102571732,0.15333204,88130.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102573325,0.15333204,88130.0,88119.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102573722,0.15333204,88130.0,88117.0,0.10809318]
["bitfinex-derivatives","BTCF0:USTF0",1767102573723,0.15333204,88130.0,88117.0,0.09673018]
["bitfinex-derivatives","BTCF0:USTF0",1767102574326,0.0113618,88127.0,88117.0,0.09673018]
["bitfinex-derivatives","BTCF0:USTF0",1767102574535,0.0113619,88126.0,88117.0,0.09673018]
["bitfinex-derivatives","BTCF0:USTF0",1767102576635,0.0113615,88129.0,88117.0,0.09673018]
["bitfinex-derivatives","BTCF0:USTF0",1767102576935,0.0113615,88129.0,88117.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102577339,0.05688,88130.0,88117.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102577641,0.22157344,88130.0,88117.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102578624,0.21021204,88130.0,88117.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102578829,0.0113624,88123.0,88117.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102579835,0.15333204,88127.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102580035,0.15333204,88120.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102581539,0.15333204,88120.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102581739,0.15333204,88120.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102582039,0.05688,88124.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102582545,0.05688,88124.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102582745,0.15333204,88120.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102582943,0.05688,88124.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102583345,0.05688,88124.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102583645,0.05688,88125.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767102585345,0.05688,88125.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767102585545,0.05688,88126.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767102585840,0.05688,88126.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102589243,0.05688,88126.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102590149,0.05688,88126.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767102590451,0.05688,88126.0,88118.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767102591250,0.05688,88126.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767102596247,0.05688,88126.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767102601355,0.05688,88126.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767102603248,0.05688,88126.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102604260,0.05688,88126.0,88118.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767102604650,0.05688,88126.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102604959,0.05688,88126.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767102605658,0.05688,88126.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102606459,0.05688,88126.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102606855,0.05688,88126.0,88113.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767102607157,0.0113614,88130.0,88113.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767102607360,0.08224831,88129.0,88113.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767102607658,0.0113617,88128.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102607863,0.02536951,88127.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102608061,0.04492351,88128.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102608251,0.03673524,88127.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102608450,0.0113617,88127.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102609053,0.0113617,88127.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102609255,0.02537705,88126.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102609450,0.0113617,88127.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102609650,0.02537687,88126.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102609851,0.0113617,88127.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102610056,0.02537687,88126.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102610252,0.0113617,88127.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102610457,0.02537699,88126.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102610759,0.0113617,88127.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102610955,0.02537699,88126.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102611155,0.0113617,88127.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102611350,0.02537741,88126.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102611554,0.02537741,88125.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102611758,0.0113617,88127.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102611954,0.02537715,88126.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102612152,0.02537715,88125.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102612361,0.0113617,88127.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102612658,0.0253773,88126.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102612859,0.0253773,88125.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102613057,0.0113617,88127.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102613262,0.0253773,88126.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102613451,0.0253773,88125.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102613652,0.0113617,88127.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102613852,0.02537742,88126.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102614058,0.02537742,88125.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102614259,0.0113617,88127.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102614561,0.011362,88125.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767102615364,0.0113619,88126.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102615563,0.02537685,88125.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102615765,0.0113619,88126.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102615964,0.02537685,88125.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102616164,0.0113619,88126.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102616165,0.02537685,88124.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102616355,0.02537685,88123.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102616556,0.0113618,88127.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102616764,0.02537664,88126.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102616964,0.02537664,88125.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102617266,0.02537664,88124.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102617457,0.02537664,88123.0,88109.0,0.107924]
["bitfinex-derivatives","BTCF0:USTF0",1767102617659,0.0113622,88124.0,88109.0,0.107924]
["bitfinex-derivatives","BTCF0:USTF0",1767102617853,0.02537644,88123.0,88109.0,0.107924]
["bitfinex-derivatives","BTCF0:USTF0",1767102618059,0.0113622,88124.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102618258,0.02537644,88123.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102618459,0.0113618,88127.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102618662,0.02537626,88126.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102618859,0.02537626,88125.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102619060,0.02537626,88124.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102619259,0.02537626,88123.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102619462,0.0113618,88127.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102619763,0.02537612,88126.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102620061,0.02537612,88125.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102620267,0.02537612,88124.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102620566,0.02537612,88123.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102620768,0.0113618,88127.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102620966,0.02537599,88126.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102621168,0.02537599,88125.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102621367,0.02537599,88124.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102621569,0.02537599,88123.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102621764,0.0113618,88127.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102621968,0.02537589,88126.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102622161,0.02537589,88125.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102622362,0.02537589,88124.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102622562,0.02537589,88123.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102622758,0.0113618,88127.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102622963,0.02537583,88126.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102623262,0.02537583,88125.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102623461,0.02537583,88124.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102623662,0.0113618,88127.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102623663,0.02537583,88123.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102623961,0.0113618,88127.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102624161,0.02537581,88126.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102624362,0.02537581,88125.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102624574,0.02537581,88124.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102624766,0.02537581,88123.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102624968,0.0113618,88127.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102625166,0.02537581,88126.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102625365,0.02537581,88125.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102625565,0.02537581,88124.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102625765,0.02537581,88123.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102625966,0.0113618,88127.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102626166,0.011362,88125.0,88110.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767102626773,0.0113619,88126.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102626977,0.02537588,88125.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102627277,0.0113618,88127.0,88112.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102627476,0.02537595,88126.0,88112.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102627675,0.02537595,88125.0,88112.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102627875,0.0113618,88127.0,88112.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102628076,0.02537595,88126.0,88112.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102628278,0.05688,88129.0,88109.0,0.1079239]
["bitfinex-derivatives","BTCF0:USTF0",1767102628279,0.0113623,88123.0,88109.0,0.1079239]
["bitfinex-derivatives","BTCF0:USTF0",1767102628776,0.0113626,88121.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102629177,0.0113626,88121.0,88110.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102629578,0.05688,88129.0,88110.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102629774,0.02537607,88128.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102629981,0.02537607,88127.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102630278,0.0113624,88123.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102630777,0.05688,88129.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102630974,0.0113624,88123.0,88109.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102631174,0.0113624,88123.0,88107.0,0.0682443]
["bitfinex-derivatives","BTCF0:USTF0",1767102632682,0.0113624,88123.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102632873,0.0113619,88126.0,88111.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767102633068,0.02537509,88125.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767102633378,0.0113617,88128.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767102633575,0.02540823,88127.0,88111.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767102633776,0.02540823,88126.0,88111.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767102633975,0.02540823,88125.0,88111.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767102634174,0.0113619,88126.0,88111.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767102634374,0.02540823,88125.0,88111.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767102634576,0.05688,88129.0,88107.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102634880,0.02540838,88128.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767102635181,0.02540838,88127.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767102635380,0.02540838,88126.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767102635581,0.02540838,88125.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767102635782,0.0682415,88129.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767102635983,0.02540868,88128.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102636282,0.02540868,88127.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102636469,0.02540868,88126.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102636673,0.02540868,88125.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102636875,0.0682415,88129.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102637073,0.02540911,88128.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102637274,0.02540911,88127.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102637583,0.02540911,88126.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767102638984,0.02540911,88126.0,88107.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102639179,0.02540911,88125.0,88107.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102639379,0.05688,88129.0,88107.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102639571,0.0113628,88119.0,88107.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102639882,0.0113628,88119.0,88106.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102640585,0.0113628,88119.0,88106.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767102643382,0.05688,88120.0,88106.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767102643578,0.02540792,88119.0,88095.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102643779,0.02540792,88118.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767102643986,0.02540792,88117.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767102644185,0.02540792,88116.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767102644383,0.05688,88120.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767102644575,0.0113638,88111.0,88099.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102644780,0.0113638,88111.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767102644781,0.0113641,88109.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767102645287,0.15344,88110.0,88091.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102645584,0.0113641,88109.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767102645790,0.15361018,88110.0,88091.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102646179,0.15361018,88110.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767102646888,0.15361018,88110.0,88091.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102647685,0.15361018,88110.0,88088.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102647887,0.15361018,88110.0,88088.0,0.1079267]
["bitfinex-derivatives","BTCF0:USTF0",1767102648186,0.0113641,88109.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767102648889,0.0113642,88108.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767102649385,0.0113642,88108.0,88088.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102649386,0.15361018,88110.0,88088.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102649593,0.15344,88109.0,88088.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102650095,0.19911367,88109.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767102650285,0.15344,88109.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767102653994,0.15344,88109.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767102655092,0.0113643,88108.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767102655494,0.15344,88109.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767102656184,0.15344,88109.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767102656389,0.15344,88109.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767102660412,0.15344,88109.0,88088.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102660902,0.15344,88109.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102661305,0.05688,88108.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102661897,0.00017018,88110.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102662101,0.05688,88112.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102662898,0.05688,88112.0,88098.0,0.15335507]
["bitfinex-derivatives","BTCF0:USTF0",1767102663100,0.05688,88112.0,88096.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102664206,0.05688,88112.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102664906,0.05688,88112.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102665410,0.15335507,88111.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767102665706,0.011364,88110.0,88096.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102665901,0.15335507,88111.0,88096.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102666102,0.15335507,88111.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767102667507,0.15335507,88110.0,88096.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102667712,0.05688,88112.0,88096.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102667899,0.05688,88111.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102668207,0.05688,88111.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102669708,0.05688,88111.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767102673513,0.05688,88111.0,88096.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102674609,0.05688,88111.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102678517,0.05688,88111.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102682218,0.05688,88111.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102682414,0.05688,88111.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102683423,0.05688,88111.0,88096.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102686223,0.05688,88111.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102688625,0.21023507,88111.0,88096.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102688822,0.21023507,88111.0,88092.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102690226,0.21023507,88111.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767102690823,0.21023507,88111.0,88092.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102691925,0.15335507,88102.0,88092.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102692121,0.15335507,88110.0,88092.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1767102692934,0.15335507,88110.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767102694938,0.15335507,88110.0,88083.0,0.0817234]
["bitfinex-derivatives","BTCF0:USTF0",1767102695124,0.15335507,88102.0,88084.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102695836,0.0113642,88108.0,88084.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102696037,0.15335507,88100.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767102696232,0.15335507,88103.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767102696434,0.15335507,88103.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767102696737,0.05688,88105.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767102697336,0.05688,88105.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767102697537,0.05688,88105.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767102697738,0.05688,88105.0,88090.0,0.15335507]
["bitfinex-derivatives","BTCF0:USTF0",1767102698133,0.05688,88105.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767102698332,0.05688,88105.0,88090.0,0.15335507]
["bitfinex-derivatives","BTCF0:USTF0",1767102698732,0.05688,88105.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767102698934,0.05688,88105.0,88090.0,0.15335507]
["bitfinex-derivatives","BTCF0:USTF0",1767102700239,0.05688,88105.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767102701334,0.05688,88105.0,88084.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102701636,0.15335507,88100.0,88084.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102702131,0.15335507,88100.0,88088.0,0.1079267]
["bitfinex-derivatives","BTCF0:USTF0",1767102703028,0.05688,88105.0,88090.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767102703341,0.15335507,88100.0,88090.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767102704041,0.15335507,88100.0,88084.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102704242,0.15335507,88100.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767102704942,0.15335507,88100.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767102706044,0.15335507,88100.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767102706244,0.05688,88099.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767102706743,0.05688,88099.0,88089.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767102713550,0.05688,88099.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767102713952,0.05688,88099.0,88089.0,0.0227166]
["bitfinex-derivatives","BTCF0:USTF0",1767102714650,0.05688,88099.0,88089.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767102718454,0.05688,88099.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767102719850,0.05688,88099.0,88089.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767102720048,0.00017018,88114.0,88089.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767102720049,0.05688,88109.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767102720357,0.05688,88109.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102720859,0.05688,88109.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102721251,0.05688,88109.0,88101.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767102724653,0.05688,88109.0,88080.0,0.0817234]
["bitfinex-derivatives","BTCF0:USTF0",1767102724852,0.05688,88109.0,88082.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767102725055,0.0682441,88109.0,88082.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767102725361,0.05688,88109.0,88082.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767102725661,0.05688,88109.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767102725959,0.02515795,88108.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767102726151,0.05688,88109.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767102726352,0.02515831,88108.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767102726655,0.05688,88109.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767102726845,0.02515863,88108.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767102727045,0.05688,88109.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767102727252,0.02515898,88108.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767102727455,0.05688,88109.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767102727659,0.02515939,88108.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767102727957,0.02515939,88107.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767102728158,0.0113645,88106.0,88081.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1767102728455,0.0113645,88106.0,88084.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102728456,0.02516179,88105.0,88084.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102728659,0.0113648,88103.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767102728858,0.05688,88102.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767102729762,0.05688,88102.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767102730160,0.05688,88102.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767102730360,0.05688,88102.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767102733368,0.05688,88102.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767102737572,0.05688,88102.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767102738274,0.05688,88102.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767102739277,0.05688,88102.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767102741786,0.05688,88102.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767102742981,0.05688,88102.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767102744685,0.05688,88102.0,88090.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767102746185,0.05688,88102.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767102748091,0.05688,88102.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767102749184,0.05688,88102.0,88084.0,0.05490408]
["bitfinex-derivatives","BTCF0:USTF0",1767102749391,0.10103306,88102.0,88081.0,0.09673259]
["bitfinex-derivatives","BTCF0:USTF0",1767102749693,0.05688,88102.0,88081.0,0.09673259]
["bitfinex-derivatives","BTCF0:USTF0",1767102750890,0.0113652,88101.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767102751087,0.0113654,88099.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767102751393,0.0113655,88098.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767102751781,0.0113655,88098.0,88084.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767102754892,0.0113652,88101.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767102756594,0.0113654,88099.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767102756789,0.0113654,88099.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767102758593,0.068245,88102.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767102758795,0.02521737,88101.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767102758997,0.068245,88102.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767102759191,0.02521737,88101.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767102759392,0.068245,88102.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767102759594,0.02521686,88101.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767102759793,0.068245,88102.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767102759995,0.02521686,88101.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767102760298,0.068245,88102.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767102760595,0.0252164,88101.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767102760794,0.068245,88102.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767102760996,0.0252164,88101.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767102761192,0.068245,88102.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767102761394,0.0113652,88100.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767102761590,0.0113652,88100.0,88081.0,0.09673259]
["bitfinex-derivatives","BTCF0:USTF0",1767102763186,0.05688,88102.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767102763392,0.02521559,88101.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767102763603,0.05688,88102.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767102763792,0.02521559,88101.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767102763991,0.05688,88102.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767102764198,0.0113654,88099.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767102765302,0.0113656,88097.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767102768802,0.1079653,88100.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767102769001,0.1079653,88100.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767102770504,0.0113655,88098.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767102770906,0.0113654,88099.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767102774707,0.0113655,88099.0,88081.0,0.09673259]
["bitfinex-derivatives","BTCF0:USTF0",1767102775003,0.0113655,88099.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767102775201,0.25001455,88100.0,88081.0,0.09673259]
["bitfinex-derivatives","BTCF0:USTF0",1767102776207,0.0113656,88097.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767102776506,0.15341455,88093.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767102777206,0.15341455,88093.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767102777404,0.05688,88095.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767102777708,0.15341455,88090.0,88074.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1767102777910,0.15341455,88090.0,88074.0,0.06449924]
["bitfinex-derivatives","BTCF0:USTF0",1767102778408,9.844e-05,88089.0,88075.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1767102778709,9.844e-05,88089.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767102779511,0.05697844,88089.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767102781508,4e-08,88089.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767102783214,4e-08,88089.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767102783414,4e-08,88089.0,88075.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1767102784214,4e-08,88089.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767102784716,4e-08,88089.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767102787419,0.15341455,88088.0,88075.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1767102787620,4e-08,88089.0,88064.0,0.0817234]
["bitfinex-derivatives","BTCF0:USTF0",1767102787621,0.16478175,88085.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767102787808,0.15341455,88080.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767102788114,0.15341455,88080.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767102788314,0.15341455,88076.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767102788709,0.15341455,88080.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767102790221,0.05688,88082.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767102790423,0.15341455,88080.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767102791224,0.05688,88082.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767102792724,0.05688,88082.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767102795925,0.05688,88082.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767102798022,0.21029455,88082.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767102799922,0.21029455,88082.0,88063.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102801329,0.15341455,88080.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767102801534,0.05688,88082.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767102802333,0.05688,88082.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767102804233,0.05688,88082.0,88063.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102804234,0.05688,88082.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767102809334,0.05688,88082.0,88064.0,0.007738]
["bitfinex-derivatives","BTCF0:USTF0",1767102810036,0.05688,88082.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767102811945,0.05688,88082.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767102812138,0.15341455,88086.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767102812339,0.05688,88085.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767102812544,0.15341455,88086.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767102812745,0.05688,88085.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767102813646,0.15341455,88086.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767102813946,0.05688,88084.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767102815445,0.15341455,88086.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767102815845,0.05688,88085.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767102816744,0.0113666,88090.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767102816933,0.15341455,88085.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767102817136,0.05688,88084.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767102817340,0.15341455,88085.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767102817535,0.08306966,88084.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767102817737,0.05688,88083.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767102818948,0.15341455,88085.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767102819245,0.02618982,88084.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767102819447,0.15341455,88085.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767102819643,0.08306985,88084.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767102819850,0.05688,88084.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767102820041,0.05688,88084.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767102820243,0.04479639,88094.0,88063.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102820441,0.04501276,88107.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102820637,0.05688,88112.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102820836,0.05688,88111.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102821242,0.05688,88111.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767102821647,0.05688,88111.0,88096.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767102821648,9e-08,88111.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102821853,0.00017028,88114.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102822043,0.15341455,88111.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102823439,0.19846138,88111.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102823747,0.15341455,88111.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102823950,0.19846138,88111.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102824550,0.19787017,88111.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102824852,0.04445562,88111.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102825452,0.00017028,88114.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102825752,0.04445562,88111.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102826546,0.00017028,88114.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102826754,0.04443886,88111.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102827452,0.04443886,88111.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102827647,0.04519928,88111.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102828347,0.04519928,88111.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767102828546,0.04583476,88111.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767102829042,0.00017028,88114.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767102831550,0.00017028,88114.0,88096.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767102831949,8e-08,88114.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102832148,0.15341455,88130.0,88101.0,0.05454984]
["bitfinex-derivatives","BTCF0:USTF0",1767102832354,0.15348,88129.0,88110.0,0.15341455]
["bitfinex-derivatives","BTCF0:USTF0",1767102832551,0.15348,88129.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767102833259,0.15348,88129.0,88117.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767102834260,0.15348,88129.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767102835255,0.15348,88129.0,88113.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767102835256,0.0113618,88127.0,88113.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767102835556,0.0113621,88125.0,88113.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767102838159,0.0113623,88123.0,88113.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767102840957,0.0113624,88122.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102841165,0.0113624,88122.0,88106.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767102841465,0.011362,88125.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767102842054,0.0113622,88124.0,88108.0,0.01153448]
["bitfinex-derivatives","BTCF0:USTF0",1767102843362,0.0113624,88122.0,88108.0,0.01153448]
["bitfinex-derivatives","BTCF0:USTF0",1767102843561,0.0113624,88122.0,88108.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767102844159,0.19881952,88129.0,88106.0,0.0227044]
["bitfinex-derivatives","BTCF0:USTF0",1767102844362,0.1986378,88129.0,88106.0,0.0227044]
["bitfinex-derivatives","BTCF0:USTF0",1767102844564,0.0113627,88120.0,88106.0,0.0227044]
["bitfinex-derivatives","BTCF0:USTF0",1767102844759,0.011363,88118.0,88106.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102845063,0.011363,88118.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102845254,0.0682426,88121.0,88100.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767102845652,0.0682426,88121.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102846967,0.0113631,88117.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102847159,0.0113631,88117.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102847763,0.05688,88121.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102849269,0.0113629,88118.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102851070,0.0113632,88116.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102851283,0.0113632,88116.0,88100.0,0.1648051]
["bitfinex-derivatives","BTCF0:USTF0",1767102851962,0.0113634,88114.0,88100.0,0.1648051]
["bitfinex-derivatives","BTCF0:USTF0",1767102852874,0.0113633,88115.0,88101.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767102853364,0.0113633,88115.0,88100.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767102853569,0.0113633,88115.0,88100.0,0.1648052]
["bitfinex-derivatives","BTCF0:USTF0",1767102854367,0.011363,88118.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102855172,0.09656,88119.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102856558,0.1079228,88119.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767102858771,0.0113634,88115.0,88100.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767102859180,0.0113634,88115.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102860278,0.0113634,88115.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767102861764,0.09656,88119.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102861970,0.02564362,88118.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102862170,0.0113633,88115.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102865981,0.011363,88118.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102866181,0.02564349,88117.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102866372,0.02564349,88116.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102866573,0.02564349,88115.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102866880,0.0113632,88116.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102867081,0.02564328,88115.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102867283,0.0113632,88116.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102867481,0.02564334,88115.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102867673,0.0113632,88116.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102867874,0.02564334,88115.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102868075,0.011363,88117.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102868279,0.02564308,88116.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102868578,0.02564308,88115.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767102868786,0.011363,88117.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102868985,0.02564331,88116.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102869185,0.011363,88117.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102869389,0.02564405,88116.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102869584,0.011363,88117.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102869785,0.02564405,88116.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102869985,0.011363,88117.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102870287,0.02564405,88116.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102870484,0.011363,88117.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102870787,0.02564504,88116.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102871085,0.011363,88117.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102871279,0.02564588,88116.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102871485,0.011363,88117.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102871685,0.02564588,88116.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102871889,0.09656,88119.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102872080,0.02564588,88118.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102872281,0.02564588,88117.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102872488,0.02564588,88116.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102872688,0.09656,88119.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102872883,0.02564694,88118.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102873088,0.02564694,88117.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102873291,0.02564694,88116.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102873483,0.02564694,88115.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102873688,0.0113629,88118.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102873885,0.02563244,88117.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767102874078,0.02563244,88116.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767102874281,0.02563244,88115.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102874482,0.0113629,88118.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102874678,0.02563386,88117.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102874883,0.02563386,88116.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102875086,0.02563386,88115.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767102875282,0.09656,88119.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767102875488,0.04409769,88129.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767102875689,0.09656,88129.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767102876089,0.09656,88129.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767102876285,0.00017028,88131.0,88118.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767102876687,0.00017028,88131.0,88112.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767102876894,0.04559738,88142.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767102877091,0.05688,88151.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767102877389,0.05688,88151.0,88123.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102877586,0.0113589,88150.0,88123.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102877987,0.00017018,88144.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102878293,0.00017018,88144.0,88130.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767102878789,0.00017018,88144.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767102880587,0.00017018,88144.0,88135.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767102882397,0.00017018,88144.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767102884100,0.00017018,88144.0,88134.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767102891910,0.00017018,88144.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102893499,0.00017018,88144.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102893500,0.00017018,88144.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767102894009,0.00017018,88144.0,88130.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767102895607,0.00017018,88144.0,88132.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767102898917,0.00017018,88144.0,88130.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767102899118,0.00017018,88144.0,88132.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767102901520,0.00017018,88144.0,88127.0,0.09673018]
["bitfinex-derivatives","BTCF0:USTF0",1767102902124,0.00017018,88144.0,88135.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767102902419,0.15324565,88150.0,88130.0,0.15324565]
["bitfinex-derivatives","BTCF0:USTF0",1767102902628,0.15324565,88150.0,88135.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767102902924,0.0682387,88151.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767102903120,0.02546512,88150.0,88130.0,0.15324565]
["bitfinex-derivatives","BTCF0:USTF0",1767102903318,0.05688,88151.0,88132.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767102903624,0.09656,88162.0,88149.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767102903927,0.08223556,88161.0,88150.0,0.15324565]
["bitfinex-derivatives","BTCF0:USTF0",1767102904118,0.02540795,88160.0,88150.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102904319,0.15324565,88160.0,88150.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102904726,0.16460315,88160.0,88150.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102905316,0.15324565,88160.0,88150.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102905516,0.00017018,88164.0,88150.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102905725,0.0113574,88161.0,88150.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102905913,0.15324565,88160.0,88150.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102906117,0.15324565,88160.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767102906327,0.00017018,88164.0,88103.0,0.00013922]
["bitfinex-derivatives","BTCF0:USTF0",1767102906328,0.15324565,88140.0,88125.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767102906624,0.15324565,88140.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767102906829,0.0113597,88143.0,88125.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767102907020,0.0113597,88143.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767102907220,0.01152988,88143.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767102907728,0.15324565,88140.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767102913734,0.01136,88141.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767102913933,0.15324565,88140.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767102914635,0.00017018,88143.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767102915436,0.15324565,88140.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767102918339,0.15324565,88140.0,88130.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767102918639,0.00017018,88143.0,88125.0,0.15361018]
["bitfinex-derivatives","BTCF0:USTF0",1767102918640,0.00017018,88143.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767102918836,0.05684,88148.0,88130.0,0.15324565]
["bitfinex-derivatives","BTCF0:USTF0",1767102919031,0.05684,88148.0,88135.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767102919536,0.05684,88148.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767102921038,0.05684,88148.0,88134.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767102921638,0.26116445,88150.0,88134.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767102921835,0.02538038,88149.0,88134.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767102922031,0.1079188,88150.0,88134.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767102922233,0.0253804,88149.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102922433,0.26116445,88150.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102922633,0.02538033,88149.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102922833,0.26116445,88150.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102923039,0.02538033,88149.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102923239,0.24980565,88150.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102923540,0.02538028,88149.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102923726,0.24980565,88150.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102923934,0.02538028,88149.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102924234,0.24980565,88150.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102924534,0.02538024,88149.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102924734,0.24980565,88150.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102924935,0.02538024,88149.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102925140,0.24980565,88150.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102925441,0.02537983,88149.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102925641,0.24980565,88150.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102925837,0.02538026,88149.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102926040,0.02538026,88148.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767102926234,0.0113572,88163.0,88138.0,0.15324565]
["bitfinex-derivatives","BTCF0:USTF0",1767102926441,0.17877924,88162.0,88145.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767102926643,0.15324565,88160.0,88145.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767102926833,0.02537924,88159.0,88145.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767102927041,0.02537924,88158.0,88145.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767102927239,0.02537924,88157.0,88145.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767102927539,0.08221924,88156.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102927739,0.02537924,88155.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102927935,0.02537924,88154.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102928135,0.02537924,88153.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102928334,0.02537924,88152.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102928534,0.05684,88156.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102928736,0.02537662,88155.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102929035,0.02537662,88154.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102929235,0.02537662,88153.0,88145.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767102929435,0.02537662,88152.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102929735,0.05684,88156.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102930036,0.02537604,88155.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102930231,0.02537604,88154.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102930440,0.02537604,88153.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102930643,0.05684,88156.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102930841,0.02537553,88155.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102931041,0.02537553,88154.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102931240,0.02537553,88153.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102931443,0.02537553,88152.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102931744,0.05684,88156.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102931938,0.02537521,88155.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102932139,0.02537521,88154.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102932340,0.02537521,88153.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102932540,0.02537521,88152.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102932744,0.05684,88156.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102932939,0.02537494,88155.0,88142.0,0.01152998]
["bitfinex-derivatives","BTCF0:USTF0",1767102933143,0.02537494,88154.0,88142.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102933344,0.02537494,88153.0,88142.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102933537,0.0681981,88156.0,88142.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102933738,0.0253903,88155.0,88142.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102933937,0.0253903,88154.0,88142.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102934137,0.0253903,88153.0,88142.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102934339,0.02539354,88152.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767102934637,0.05684,88156.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767102934935,0.02539354,88155.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767102935136,0.02539354,88154.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767102935337,0.02539354,88153.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767102935642,0.05684,88156.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767102935643,0.02539354,88152.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767102935846,0.05684,88156.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767102936038,0.02539633,88155.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767102936238,0.02539633,88154.0,88142.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102936438,0.02539633,88153.0,88142.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102936637,0.02539633,88152.0,88142.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102936841,0.02539633,88151.0,88143.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102937138,0.02539633,88150.0,88143.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102937340,0.05684,88156.0,88143.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102937645,0.02539466,88155.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102937841,0.02539466,88154.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102938048,0.02539466,88153.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102938242,0.02539466,88152.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102938443,0.05684,88156.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102938643,0.02539345,88155.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102938843,0.02539345,88154.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102939043,0.02539345,88153.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102939239,0.02539345,88152.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102939548,0.05684,88156.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102939739,0.02539255,88155.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102939945,0.02539255,88154.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102940247,0.02539255,88153.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102940443,0.05684,88156.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102940747,0.0253918,88155.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102940946,0.05684,88156.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102940947,0.0253918,88154.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102941147,0.0253918,88153.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102941347,0.05684,88156.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102941547,0.0253915,88155.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102941845,0.0253915,88154.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102942046,0.0253915,88153.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102942248,0.05684,88156.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102942443,0.02539155,88155.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102942643,0.02539155,88154.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102942844,0.02539155,88153.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102943043,0.05684,88156.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102943245,0.02539153,88155.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102943445,0.02539153,88154.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102943747,0.02539153,88153.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102943948,0.05684,88156.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102944246,0.02539181,88155.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102944446,0.02539181,88154.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102944648,0.02539181,88153.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102944849,0.05684,88156.0,88150.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767102945048,0.02539238,88155.0,88150.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767102945244,0.02539238,88154.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767102945444,0.02539238,88153.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767102945644,0.05684,88156.0,88149.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767102945848,9e-08,88155.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767102946043,0.05684,88159.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767102946348,0.05684,88159.0,88154.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767102946553,0.05684,88159.0,88154.0,0.0073583]
["bitfinex-derivatives","BTCF0:USTF0",1767102952652,0.05684,88159.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767102955556,0.05684,88159.0,88148.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767102956257,0.05684,88159.0,88150.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767102957957,0.0252896,88158.0,88150.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767102958159,0.0252896,88157.0,88150.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767102958353,0.05684,88159.0,88143.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102958555,0.02528985,88158.0,88143.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102958754,0.02528985,88157.0,88151.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767102959052,0.05684,88159.0,88151.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767102959253,0.02528985,88158.0,88151.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767102959450,0.02528985,88157.0,88151.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767102959750,0.05684,88159.0,88151.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767102960059,0.02529042,88158.0,88143.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102960357,0.02529042,88157.0,88143.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102960557,0.05684,88159.0,88143.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102960760,0.02529089,88158.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767102960953,0.05684,88159.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767102960954,0.02529089,88157.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767102961153,0.05684,88159.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767102961354,0.0252908,88158.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767102961548,0.0252908,88157.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767102961746,0.05684,88159.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767102961954,0.02529135,88158.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767102962154,0.02529135,88157.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767102962355,0.05684,88159.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767102962659,0.0252921,88158.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767102962859,0.0252921,88157.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767102963158,0.05684,88159.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767102963361,0.0252921,88158.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102963664,0.0252921,88157.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102963858,0.05684,88159.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102964155,0.02530543,88158.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102964355,0.02530543,88157.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102964556,0.05684,88159.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102964754,0.02530654,88158.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102964960,0.02530654,88157.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102965261,0.05684,88159.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102965462,0.02530794,88158.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102965662,0.02530794,88157.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102965863,0.05684,88159.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102966164,0.02530794,88158.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102966360,0.02530794,88157.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102966662,0.05684,88159.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102966961,0.02530969,88158.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102967159,0.02530969,88157.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102967361,0.05684,88159.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102967562,0.02531144,88158.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102967861,0.02531144,88157.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102968059,0.02531144,88156.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102968260,0.05684,88159.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102968462,0.02531212,88158.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102968762,0.02531212,88157.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102968956,0.02531212,88156.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102969152,0.05684,88159.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102969356,0.0253122,88158.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102969564,0.0253122,88157.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102969763,0.0253122,88156.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102969964,0.05684,88159.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102970164,0.02531286,88158.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102970365,0.02531286,88157.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102970567,0.02531286,88156.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102970757,0.05684,88159.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102970958,0.02531351,88158.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102971156,0.02531351,88157.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102971457,0.02531351,88156.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102971658,0.05684,88159.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102971865,0.02531431,88158.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102972059,0.02531431,88157.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102972262,0.02531431,88156.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102972569,0.05684,88159.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102972765,0.02531528,88158.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102972962,0.02531528,88157.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767102973168,0.02531528,88156.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767102973464,0.05684,88159.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767102973663,0.02531646,88158.0,88143.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102973864,0.02531646,88157.0,88136.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767102974063,0.0113583,88154.0,88144.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767102974367,0.08215646,88153.0,88136.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767102974567,0.02531646,88152.0,88136.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767102974768,0.05684,88153.0,88138.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767102975567,0.05684,88153.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767102975767,0.05684,88153.0,88145.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767102977562,0.05684,88158.0,88145.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767102977759,0.02533154,88157.0,88145.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767102977959,0.02533154,88156.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767102978155,0.02533154,88155.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767102978363,0.05684,88158.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767102978556,0.02533113,88157.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767102978872,0.02533113,88156.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767102979170,0.02533113,88155.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767102979468,0.05684,88158.0,88137.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102979469,0.05684,88158.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102979671,0.02533078,88157.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102979871,0.02533078,88156.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102980170,0.02533078,88155.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102980372,0.05684,88158.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102980570,0.02533049,88157.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102980771,0.02533049,88156.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102980971,0.02533049,88155.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102981172,0.05684,88158.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102981473,0.02533039,88157.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102981773,0.05684,88158.0,88137.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102981774,0.02533039,88156.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102981976,0.05684,88158.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102982177,0.02533019,88157.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102982473,0.02533019,88156.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102982668,0.05684,88158.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102982977,0.02533003,88157.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102983274,0.02533003,88156.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102983468,0.05684,88158.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102983668,0.02532989,88157.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102983975,0.02532989,88156.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102984173,0.05684,88158.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102984375,0.02532993,88157.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102984575,0.02532993,88156.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102984771,0.02532978,88155.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102984971,0.05684,88158.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102985171,0.02532978,88157.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102985370,0.02532978,88156.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102985574,0.02532978,88155.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102985775,0.02532969,88154.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102985976,0.05684,88158.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102986177,0.02532969,88157.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102986376,0.05684,88158.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102986377,0.02532969,88156.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102986579,0.02532969,88155.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767102986778,0.02532969,88154.0,88137.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102986979,0.02532969,88153.0,88137.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102987176,0.02532969,88152.0,88137.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102987479,0.05684,88158.0,88137.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102987779,0.02532957,88157.0,88137.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102987977,0.02532957,88156.0,88137.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102988180,0.02532957,88155.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102988375,0.02532957,88154.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102988575,0.02532957,88153.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102988775,0.02532957,88152.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102988976,0.05684,88158.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102989282,0.02532957,88157.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102989479,0.02532957,88156.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102989681,0.02532957,88155.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102989881,0.02532957,88154.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102990081,0.02532957,88153.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102990277,0.02532957,88152.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767102990481,0.05684,88158.0,88146.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767102990778,0.02532965,88157.0,88146.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767102990979,0.02532965,88156.0,88146.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767102991178,0.02532965,88155.0,88146.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767102991378,0.02532965,88154.0,88137.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102991680,0.02532965,88153.0,88137.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102991882,0.02532965,88152.0,88137.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102992180,0.05684,88158.0,88145.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767102992381,0.02533008,88157.0,88145.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767102992678,0.02533008,88156.0,88145.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767102992879,0.02533008,88155.0,88145.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767102993078,0.02533008,88154.0,88145.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767102993280,0.02533008,88153.0,88141.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767102993482,0.02533008,88152.0,88141.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767102993683,0.05684,88158.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767102993884,0.02537042,88157.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767102994084,0.02537042,88156.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767102994274,0.02537042,88155.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767102994479,0.02537042,88154.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767102994681,0.02537042,88153.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767102994881,6e-08,88180.0,88166.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767102995081,0.0113544,88184.0,88168.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767102995279,0.0113536,88191.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767102995781,0.0113536,88191.0,88168.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767102995782,0.0113538,88189.0,88169.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1767102995986,0.0113543,88185.0,88170.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102996485,0.011354,88187.0,88170.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767102996987,0.00017018,88188.0,88171.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767102997187,0.00017018,88188.0,88173.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767102997584,0.01152408,88188.0,88170.0,0.01152638]
["bitfinex-derivatives","BTCF0:USTF0",1767103000500,0.00017018,88188.0,88170.0,0.01152638]
["bitfinex-derivatives","BTCF0:USTF0",1767103000700,0.00017018,88188.0,88170.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767103000906,0.00017018,88188.0,88160.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1767103000907,0.0113555,88176.0,88160.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1767103001105,0.0113555,88176.0,88158.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767103001499,0.0113555,88176.0,88159.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103001702,0.0113555,88176.0,88160.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767103002408,0.0113555,88176.0,88160.0,0.1078775]
["bitfinex-derivatives","BTCF0:USTF0",1767103004101,0.0113555,88176.0,88159.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103004409,0.0113564,88169.0,88159.0,0.05684008]
["bitfinex-derivatives","BTCF0:USTF0",1767103004909,0.0113564,88169.0,88159.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103012013,0.011356,88172.0,88159.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103014212,0.011356,88172.0,88159.0,0.05684008]
["bitfinex-derivatives","BTCF0:USTF0",1767103016312,0.0113556,88175.0,88160.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1767103016808,0.00017018,88177.0,88163.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1767103019316,0.01152548,88177.0,88163.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1767103020114,0.00017018,88177.0,88163.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1767103020316,0.00017018,88177.0,88159.0,0.05684008]
["bitfinex-derivatives","BTCF0:USTF0",1767103020509,0.00017018,88177.0,88170.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1767103020815,0.00017018,88177.0,88166.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767103021708,0.05684,88184.0,88160.0,0.15311434]
["bitfinex-derivatives","BTCF0:USTF0",1767103021902,0.09652,88186.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103024113,0.02389638,88185.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103024317,0.09652,88186.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103024517,0.02389552,88185.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103024818,0.09652,88186.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103025116,0.02389552,88185.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103025316,0.09652,88186.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103025519,0.0238946,88185.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103025719,0.09652,88186.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103025909,0.0238946,88185.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103026109,0.09652,88186.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103026309,0.0238944,88185.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103026612,0.09652,88186.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103026920,0.02389377,88185.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103027120,0.09652,88186.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103027320,0.02389398,88185.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103027510,0.09652,88186.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103027709,0.02389339,88185.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103028012,0.09652,88186.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103028314,0.02389359,88185.0,88169.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1767103028520,0.15311434,88180.0,88169.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1767103028813,0.15311434,88180.0,88166.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767103029517,0.15311434,88180.0,88168.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767103029717,0.0113545,88184.0,88168.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767103029718,0.0113547,88182.0,88168.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767103031119,0.09652,88186.0,88165.0,0.1078768]
["bitfinex-derivatives","BTCF0:USTF0",1767103031316,0.02389348,88185.0,88165.0,0.1078768]
["bitfinex-derivatives","BTCF0:USTF0",1767103031518,0.02389348,88184.0,88165.0,0.1078768]
["bitfinex-derivatives","BTCF0:USTF0",1767103031815,0.02389348,88183.0,88165.0,0.1078768]
["bitfinex-derivatives","BTCF0:USTF0",1767103032015,0.02389348,88182.0,88165.0,0.1078768]
["bitfinex-derivatives","BTCF0:USTF0",1767103032317,0.03524838,88181.0,88165.0,0.1078768]
["bitfinex-derivatives","BTCF0:USTF0",1767103032520,0.02389348,88180.0,88165.0,0.1078768]
["bitfinex-derivatives","BTCF0:USTF0",1767103032720,0.02389348,88180.0,88167.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767103033123,0.02389348,88180.0,88165.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767103033124,0.02389348,88180.0,88169.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1767103033315,0.0113545,88184.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103033512,0.02389403,88183.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103033718,0.02389403,88182.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103034019,0.02389403,88181.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103034214,0.02389403,88180.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103034419,0.0113545,88184.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103034621,0.02389384,88183.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103034822,0.02389384,88182.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103035012,0.02389384,88181.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103035210,0.0113545,88184.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103035529,0.02389321,88183.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103035825,0.02389321,88182.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103036015,0.02389321,88181.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103036316,0.02389321,88180.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103036517,0.0113547,88182.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103036720,0.02389344,88181.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103037023,0.02389344,88180.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103037224,0.0113547,88182.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103037424,0.02389399,88181.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103037622,0.02389399,88180.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103037821,0.0113547,88182.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103038020,0.02389399,88181.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103038222,0.02389399,88180.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103038424,0.0113546,88183.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103038623,0.02389474,88182.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103038824,0.02389474,88181.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103039025,0.02389474,88180.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103039225,0.0113546,88183.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103039423,0.02389564,88182.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103039623,0.02389564,88181.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103039825,0.02389564,88180.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103040025,0.0113546,88183.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103040232,0.0238962,88182.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103040531,0.0238962,88181.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103040720,0.0238962,88180.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103040926,0.0238972,88179.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103041230,0.0113546,88183.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103041425,0.0113548,88181.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103041625,0.023898,88180.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103041827,0.023898,88179.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103042027,0.0113548,88181.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103042228,0.02389873,88180.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103042418,0.02389873,88179.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103042621,0.0113548,88181.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103042826,0.02389906,88180.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103043027,0.02389906,88179.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103043318,0.0113545,88184.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103043625,0.02390044,88183.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103043818,0.02390044,88182.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103044128,0.02390044,88181.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103044329,0.02390044,88180.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103044518,0.02390044,88179.0,88170.0,0.0681962]
["bitfinex-derivatives","BTCF0:USTF0",1767103044722,0.0113545,88184.0,88170.0,0.0681962]
["bitfinex-derivatives","BTCF0:USTF0",1767103044923,0.0239021,88183.0,88170.0,0.0681962]
["bitfinex-derivatives","BTCF0:USTF0",1767103045240,0.0239021,88182.0,88170.0,0.0681962]
["bitfinex-derivatives","BTCF0:USTF0",1767103045525,0.0239021,88181.0,88170.0,0.0681962]
["bitfinex-derivatives","BTCF0:USTF0",1767103045730,0.0239021,88180.0,88170.0,0.0681962]
["bitfinex-derivatives","BTCF0:USTF0",1767103046026,0.0113549,88180.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103046228,0.0113545,88184.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103046534,0.02390653,88183.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103046739,0.02390653,88182.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103046927,0.02390653,88181.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103047127,0.0113545,88184.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103047329,0.02390727,88183.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103047528,0.02390727,88182.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103047730,0.02390727,88181.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103048028,0.0113545,88184.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103048236,0.0113547,88182.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103048424,0.02390904,88181.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103048624,0.02390904,88181.0,88172.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103048839,0.0113549,88180.0,88172.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103049432,0.0113546,88183.0,88172.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103049635,0.02396062,88182.0,88172.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103049833,0.02396062,88181.0,88172.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103050037,0.0113546,88183.0,88172.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103050233,0.02396062,88182.0,88172.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103050437,0.02396062,88181.0,88172.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103050639,0.02396062,88180.0,88172.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103050839,0.1078742,88186.0,88172.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103051040,0.02396192,88185.0,88172.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103051341,0.02396192,88184.0,88172.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103051534,0.02396192,88183.0,88175.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767103051734,0.02396192,88182.0,88175.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767103051933,0.02396192,88181.0,88175.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767103052133,0.09652,88186.0,88175.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767103052436,0.02396274,88185.0,88172.0,0.0226959]
["bitfinex-derivatives","BTCF0:USTF0",1767103052742,0.02396274,88184.0,88172.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103052941,0.02396274,88183.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103053139,0.02396274,88182.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103053332,0.02396274,88181.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103053537,0.09652,88186.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103053740,0.02398249,88185.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103053938,0.02398249,88184.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103054138,0.02398249,88183.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103054338,0.02398249,88182.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103054541,0.02398249,88181.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103054733,0.09652,88186.0,88172.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103055045,0.02398256,88185.0,88172.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103055241,0.02398256,88184.0,88172.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103055439,0.02398256,88183.0,88172.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103055640,0.02398256,88182.0,88172.0,0.0226959]
["bitfinex-derivatives","BTCF0:USTF0",1767103055840,0.09652,88186.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103056136,0.02398224,88185.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103056335,0.02398224,88184.0,88159.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103056541,0.08082224,88183.0,88161.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767103056738,0.02398224,88182.0,88161.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767103056941,0.02398224,88181.0,88169.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1767103057243,0.05684,88183.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767103057535,0.02398098,88182.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103057739,0.0239811,88181.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103058040,0.05684,88183.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103058241,0.02398109,88182.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103058541,0.02398109,88181.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103058739,0.05684,88183.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103059041,0.02398081,88182.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103059244,0.02398081,88181.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103059444,0.05684,88183.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103059633,0.02398033,88182.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103059840,0.02398033,88181.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103060040,0.05684,88183.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103060239,0.02398031,88182.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103060439,0.02398031,88181.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103060643,0.05684,88183.0,88170.0,0.15311434]
["bitfinex-derivatives","BTCF0:USTF0",1767103060943,0.05684,88183.0,88168.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103060944,0.02397987,88182.0,88168.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103061143,0.05684,88183.0,88168.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103061343,0.02397979,88182.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103061641,0.05684,88183.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103061846,0.0239796,88182.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103062044,0.05684,88183.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103062244,0.0239796,88182.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103062433,0.09652,88186.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103062636,0.02397947,88185.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103062833,0.02397947,88184.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103063036,0.02397947,88183.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103063234,0.02397947,88182.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103063438,0.09652,88186.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103063638,0.02397915,88185.0,88176.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767103063839,0.02397915,88184.0,88176.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767103064043,0.09652,88186.0,88170.0,0.15311434]
["bitfinex-derivatives","BTCF0:USTF0",1767103064248,0.02397897,88185.0,88170.0,0.15311434]
["bitfinex-derivatives","BTCF0:USTF0",1767103064448,1.8e-07,88189.0,88181.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767103064644,0.05684,88191.0,88181.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767103065146,0.05684,88191.0,88178.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1767103065347,0.05684,88191.0,88180.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767103065744,0.05684,88191.0,88177.0,0.01152538]
["bitfinex-derivatives","BTCF0:USTF0",1767103066141,0.0113537,88190.0,88177.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767103066547,0.0113539,88188.0,88177.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767103066749,0.15311434,88190.0,88177.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767103068152,0.0113538,88189.0,88177.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767103071152,0.15311434,88190.0,88177.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767103071453,0.0113541,88187.0,88177.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767103073143,0.15311434,88190.0,88177.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767103073347,0.15311434,88190.0,88175.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103074358,0.011354,88187.0,88175.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103076453,0.02388206,88186.0,88175.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103076652,0.02388206,88185.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767103076860,0.011354,88187.0,88174.0,0.04700437]
["bitfinex-derivatives","BTCF0:USTF0",1767103077058,0.02388206,88186.0,88174.0,0.04700437]
["bitfinex-derivatives","BTCF0:USTF0",1767103077259,0.02388206,88185.0,88174.0,0.05836007]
["bitfinex-derivatives","BTCF0:USTF0",1767103077460,0.011354,88187.0,88174.0,0.05836007]
["bitfinex-derivatives","BTCF0:USTF0",1767103077658,0.02388229,88186.0,88174.0,0.05836007]
["bitfinex-derivatives","BTCF0:USTF0",1767103077858,0.02388229,88185.0,88174.0,0.05836007]
["bitfinex-derivatives","BTCF0:USTF0",1767103078059,0.011354,88187.0,88174.0,0.05836007]
["bitfinex-derivatives","BTCF0:USTF0",1767103078359,0.02388229,88186.0,88174.0,0.05836007]
["bitfinex-derivatives","BTCF0:USTF0",1767103078555,0.02388229,88185.0,88174.0,0.05836007]
["bitfinex-derivatives","BTCF0:USTF0",1767103078755,0.011354,88187.0,88174.0,0.05836007]
["bitfinex-derivatives","BTCF0:USTF0",1767103078951,0.02388269,88186.0,88174.0,0.05836007]
["bitfinex-derivatives","BTCF0:USTF0",1767103079158,0.02388269,88185.0,88174.0,0.05836007]
["bitfinex-derivatives","BTCF0:USTF0",1767103079358,0.16446804,88190.0,88174.0,0.05836007]
["bitfinex-derivatives","BTCF0:USTF0",1767103079559,0.0113539,88188.0,88174.0,0.05836007]
["bitfinex-derivatives","BTCF0:USTF0",1767103079766,0.02388325,88187.0,88174.0,0.05836007]
["bitfinex-derivatives","BTCF0:USTF0",1767103079968,0.02388325,88186.0,88174.0,0.05836007]
["bitfinex-derivatives","BTCF0:USTF0",1767103080158,0.02388325,88185.0,88174.0,0.05836007]
["bitfinex-derivatives","BTCF0:USTF0",1767103080358,0.0113539,88188.0,88174.0,0.05836007]
["bitfinex-derivatives","BTCF0:USTF0",1767103080556,0.02388395,88187.0,88174.0,0.05836007]
["bitfinex-derivatives","BTCF0:USTF0",1767103080757,0.02388395,88186.0,88174.0,0.05836007]
["bitfinex-derivatives","BTCF0:USTF0",1767103080960,0.02388395,88185.0,88174.0,0.05836007]
["bitfinex-derivatives","BTCF0:USTF0",1767103081162,0.0113539,88188.0,88174.0,0.05836007]
["bitfinex-derivatives","BTCF0:USTF0",1767103081456,0.0113542,88186.0,88171.0,0.01152618]
["bitfinex-derivatives","BTCF0:USTF0",1767103081662,0.02388483,88185.0,88175.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103081858,0.0113542,88186.0,88175.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103082054,0.02388483,88185.0,88171.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767103082365,0.0113548,88181.0,88172.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103082660,0.0113545,88184.0,88172.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103082863,0.02388647,88183.0,88172.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103083063,0.0113545,88184.0,88172.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103083364,0.02388647,88183.0,88172.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103083559,0.0113545,88184.0,88172.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103083759,0.02389718,88183.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103084064,0.0113537,88190.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103084268,0.02389602,88189.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103084576,0.0113541,88187.0,88172.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103084875,0.05684,88191.0,88172.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103084876,0.0113543,88185.0,88172.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103085071,0.02389602,88184.0,88172.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103086070,0.00017018,88194.0,88184.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767103086271,0.00017018,88194.0,88179.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103086582,0.09652,88202.0,88188.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767103086972,0.09652,88202.0,88190.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767103087278,0.0113518,88205.0,88186.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767103087583,0.0113518,88205.0,88174.0,0.06107228]
["bitfinex-derivatives","BTCF0:USTF0",1767103087584,0.0113521,88203.0,88187.0,0.068194]
["bitfinex-derivatives","BTCF0:USTF0",1767103087775,0.01152198,88204.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767103088273,0.0113521,88202.0,88187.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103088868,0.0113521,88202.0,88187.0,0.068194]
["bitfinex-derivatives","BTCF0:USTF0",1767103089363,0.0113521,88202.0,88188.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1767103090573,0.00017008,88204.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767103092079,0.011352,88203.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767103093580,0.011352,88203.0,88188.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1767103094482,0.00017008,88204.0,88188.0,0.0163438]
["bitfinex-derivatives","BTCF0:USTF0",1767103095182,0.00017008,88204.0,88190.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767103095872,0.00017008,88204.0,88188.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1767103096080,0.0113525,88199.0,88189.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103096581,0.00017008,88204.0,88188.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1767103097982,0.011353,88195.0,88188.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1767103098481,0.011353,88195.0,88168.0,0.06107228]
["bitfinex-derivatives","BTCF0:USTF0",1767103098482,0.011352,88203.0,88182.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103098688,0.0113536,88191.0,88174.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767103098984,0.0113536,88191.0,88176.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767103100286,0.0113538,88189.0,88175.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767103100474,0.0113545,88183.0,88166.0,0.05327148]
["bitfinex-derivatives","BTCF0:USTF0",1767103100683,0.0113543,88185.0,88172.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767103101788,0.00017008,88186.0,88172.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767103105696,0.05017008,88186.0,88172.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767103105984,0.05017008,88186.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767103106887,0.05017008,88186.0,88172.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767103107187,0.06152428,88186.0,88172.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767103107486,0.06152428,88186.0,88173.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103109689,0.0113544,88184.0,88173.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103109885,0.05017008,88186.0,88173.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103110185,0.0113548,88181.0,88173.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103112891,0.05017008,88186.0,88168.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767103113092,0.011355,88180.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103117893,0.011355,88180.0,88168.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767103120895,0.011355,88180.0,88169.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103121293,0.0113552,88178.0,88169.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103121495,0.0113559,88173.0,88157.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767103121688,0.0113562,88171.0,88153.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767103121893,0.0113562,88171.0,88157.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103122398,0.0113569,88165.0,88148.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103122696,0.00017008,88165.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767103124693,0.01152688,88165.0,88148.0,0.06836908]
["bitfinex-derivatives","BTCF0:USTF0",1767103126593,0.01152688,88165.0,88148.0,0.05701008]
["bitfinex-derivatives","BTCF0:USTF0",1767103126594,0.00017008,88165.0,88148.0,0.05701008]
["bitfinex-derivatives","BTCF0:USTF0",1767103126795,0.0113578,88158.0,88148.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767103126991,0.0113574,88161.0,88148.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767103128085,0.00017008,88165.0,88145.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103128392,0.0113582,88155.0,88145.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103128892,0.0113582,88155.0,88138.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767103129097,0.0113578,88158.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767103134400,0.0113578,88158.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767103140307,0.0113578,88158.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767103140505,0.00017008,88165.0,88148.0,0.15315472]
["bitfinex-derivatives","BTCF0:USTF0",1767103140897,0.00017008,88165.0,88141.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767103141405,0.00017008,88165.0,88153.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1767103141708,0.00017008,88165.0,88152.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767103142003,0.01152698,88165.0,88152.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767103142398,0.01152698,88165.0,88149.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767103142907,0.01152698,88165.0,88145.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767103142908,0.16451222,88160.0,88145.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767103143707,0.0113578,88158.0,88145.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767103143905,0.15315472,88160.0,88145.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767103144607,0.0113576,88159.0,88145.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767103148115,0.0113576,88159.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767103150711,0.20999472,88160.0,88142.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767103151713,0.20999472,88160.0,88146.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767103153815,0.20999472,88160.0,88142.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767103154020,0.20999472,88160.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767103154221,0.05684,88160.0,88142.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767103154416,0.20999472,88160.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767103154620,0.05684,88160.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767103154811,0.05684,88160.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767103155722,0.05684,88160.0,88148.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767103156511,0.20999472,88160.0,88145.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767103156815,0.0113576,88159.0,88145.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767103157016,0.20999472,88160.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767103157522,0.20999472,88160.0,88150.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767103157716,0.05684,88160.0,88150.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767103158112,0.05684,88160.0,88152.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1767103159912,0.05684,88160.0,88154.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1767103160523,0.05684,88160.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767103162226,0.05684,88160.0,88153.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767103164228,0.00017008,88165.0,88142.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767103164229,8e-08,88165.0,88142.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767103164433,0.00711155,88218.0,88172.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1767103164434,0.05684,88184.0,88172.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1767103164620,0.02505199,88183.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103164819,0.02505199,88182.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103165020,0.02505199,88181.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103165225,0.05684,88184.0,88173.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103165425,0.02517835,88183.0,88173.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103165621,0.02517835,88182.0,88173.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103165820,0.05684,88184.0,88173.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103166029,0.0113547,88182.0,88173.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103166228,0.15315472,88183.0,88173.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103166523,0.05684,88184.0,88173.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103166733,0.02516754,88183.0,88173.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103166924,0.05684,88184.0,88173.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103167132,0.0113546,88183.0,88173.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767103167333,0.0113548,88181.0,88166.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103167533,0.15315472,88180.0,88166.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103168331,0.0113548,88181.0,88166.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103168538,0.15315472,88180.0,88166.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103169625,0.0681945,88184.0,88167.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767103169831,0.05684,88184.0,88166.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103170240,0.05684,88184.0,88175.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767103170940,0.05684,88184.0,88172.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1767103172339,0.05684,88184.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767103173543,0.05684,88184.0,88170.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767103173743,0.0113546,88183.0,88168.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767103174645,0.15315472,88180.0,88168.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767103174843,0.0113546,88183.0,88168.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767103175842,0.15315472,88180.0,88164.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1767103176039,0.15315472,88180.0,88165.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103177248,0.0113551,88179.0,88165.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103177748,0.05684,88178.0,88165.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103180248,0.0113553,88177.0,88165.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103181158,0.0113553,88177.0,88164.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1767103181554,0.05684,88178.0,88164.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1767103182858,0.16450962,88180.0,88164.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1767103183458,0.0113552,88178.0,88164.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1767103183758,0.05684,88177.0,88164.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1767103185359,0.05684,88177.0,88160.0,0.15315472]
["bitfinex-derivatives","BTCF0:USTF0",1767103185555,0.03184,88177.0,88168.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767103185860,0.05684,88180.0,88168.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767103186059,0.05684,88180.0,88165.0,0.0681968]
["bitfinex-derivatives","BTCF0:USTF0",1767103186253,0.011355,88179.0,88165.0,0.0681968]
["bitfinex-derivatives","BTCF0:USTF0",1767103186653,0.011355,88179.0,88165.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103190863,0.20999472,88180.0,88166.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1767103191063,0.20999472,88180.0,88165.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103192053,0.0113551,88179.0,88165.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103192256,0.0113553,88177.0,88165.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103192960,0.0113556,88175.0,88165.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103193965,0.0113559,88173.0,88165.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103196070,0.20999472,88180.0,88165.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103196370,0.02578113,88179.0,88165.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103196667,0.02578113,88178.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103196870,0.02578113,88177.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103197067,0.02578113,88176.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103197267,0.0113558,88174.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103198569,0.20999472,88180.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103198763,0.0113567,88167.0,88152.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103200471,0.05701018,88168.0,88153.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767103201774,0.06836668,88168.0,88153.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767103201971,0.06836668,88168.0,88152.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103201972,0.011358,88156.0,88152.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103202168,0.05701018,88168.0,88108.0,0.20430851]
["bitfinex-derivatives","BTCF0:USTF0",1767103202169,0.0113576,88160.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767103202471,0.0113594,88146.0,88132.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767103202662,0.0113599,88142.0,88130.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767103202867,0.0113599,88142.0,88129.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103203067,0.0113594,88146.0,88129.0,0.0682015]
["bitfinex-derivatives","BTCF0:USTF0",1767103203973,0.00017018,88148.0,88129.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103204174,0.0113592,88147.0,88129.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103204561,0.0113596,88144.0,88129.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103205370,0.00017018,88148.0,88129.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103205671,0.01136,88141.0,88129.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103206069,0.0113596,88144.0,88129.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103206476,0.05684,88143.0,88126.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767103206774,0.0113598,88142.0,88126.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767103207674,0.05684,88143.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767103207978,0.0113599,88142.0,88126.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767103208470,0.05684,88143.0,88126.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767103208678,0.0113603,88139.0,88126.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767103211276,0.01136,88141.0,88126.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767103212182,0.01136,88141.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103216788,0.0113602,88139.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103217891,0.09652,88142.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103218691,0.0113606,88136.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767103219490,0.0113609,88134.0,88119.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767103219788,0.0113614,88130.0,88118.0,0.0022697]
["bitfinex-derivatives","BTCF0:USTF0",1767103220574,0.09656,88132.0,88118.0,0.0022697]
["bitfinex-derivatives","BTCF0:USTF0",1767103221189,0.0113618,88127.0,88118.0,0.0022697]
["bitfinex-derivatives","BTCF0:USTF0",1767103221887,0.011362,88125.0,88118.0,0.0022697]
["bitfinex-derivatives","BTCF0:USTF0",1767103222192,0.0113623,88123.0,88103.0,0.00013922]
["bitfinex-derivatives","BTCF0:USTF0",1767103222490,0.0113626,88121.0,88103.0,0.00013922]
["bitfinex-derivatives","BTCF0:USTF0",1767103222992,0.0113626,88121.0,88103.0,0.01150402]
["bitfinex-derivatives","BTCF0:USTF0",1767103223188,0.09656,88122.0,88103.0,0.00013922]
["bitfinex-derivatives","BTCF0:USTF0",1767103223389,0.09656,88123.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767103223593,0.05688,88123.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767103226692,0.05688,88123.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767103228181,0.0113626,88121.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767103228385,0.05688,88123.0,88103.0,0.00013922]
["bitfinex-derivatives","BTCF0:USTF0",1767103228993,0.0113632,88116.0,88103.0,0.00013922]
["bitfinex-derivatives","BTCF0:USTF0",1767103229296,0.05688,88115.0,88103.0,0.00013922]
["bitfinex-derivatives","BTCF0:USTF0",1767103230096,0.0113634,88114.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767103230486,0.0113634,88114.0,88096.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1767103230995,8.332e-05,88113.0,88096.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1767103231198,0.0113637,88112.0,88096.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1767103231502,0.0113637,88112.0,88095.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767103231695,0.01153388,88112.0,88095.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767103235003,0.011364,88110.0,88095.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767103236602,0.0113642,88108.0,88095.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767103236804,0.00017018,88112.0,88095.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767103237002,0.00017018,88112.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767103237199,0.0113644,88107.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767103240897,0.0113649,88103.0,88087.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767103241101,0.0113652,88101.0,88087.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767103241291,0.0113655,88098.0,88087.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767103241497,0.0113655,88098.0,88084.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767103241703,0.00013861,88097.0,88084.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767103242200,0.0113659,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103243002,0.00017028,88096.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103243404,0.00017028,88096.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767103246917,0.00017028,88096.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103247912,0.01153608,88096.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103248612,0.011366,88094.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103249105,0.0113659,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103250812,0.026449,88094.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103251013,0.0113659,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103251410,0.02645206,88094.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103251609,0.0113659,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103251809,0.02645206,88094.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103252010,0.0113659,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103252211,0.02645481,88094.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103252411,0.0113659,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103252611,0.12305482,88094.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767103252808,0.0966,88094.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767103253308,0.0113664,88091.0,88075.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103253510,0.0113664,88091.0,88050.0,0.09308205]
["bitfinex-derivatives","BTCF0:USTF0",1767103253511,0.0113667,88089.0,88070.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103253918,0.0113663,88092.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767103254217,0.02645725,88091.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767103255617,0.02645722,88089.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767103255809,0.0113663,88092.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767103256113,0.02645782,88091.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103256312,0.02645782,88090.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103256516,0.02645782,88089.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103256714,0.0966,88094.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767103257013,0.02645946,88093.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767103257212,0.02645946,88092.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767103257412,0.02645946,88091.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767103257722,0.02645946,88090.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103257911,0.02645946,88089.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103258220,0.0113661,88093.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103258421,0.02646605,88092.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103258619,0.02646605,88091.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103258918,0.02646605,88090.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103259216,0.02646605,88089.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103259413,0.0113661,88093.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103259612,0.02646869,88092.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103259914,0.02646869,88091.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103260218,0.02646869,88090.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103260519,0.02646869,88089.0,88070.0,0.068289]
["bitfinex-derivatives","BTCF0:USTF0",1767103260717,0.0113666,88090.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767103261016,0.02647037,88089.0,88070.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103261217,0.0113662,88093.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767103261410,0.02647196,88092.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767103261610,0.02647196,88091.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767103261918,0.0966,88094.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767103262222,0.0966,88102.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767103262404,0.15352,88108.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767103262610,0.0966,88108.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767103262819,0.0966,88108.0,88097.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767103263914,0.00017028,88111.0,88097.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767103264330,0.00017028,88111.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767103264618,0.00017028,88111.0,88097.0,0.0097154]
["bitfinex-derivatives","BTCF0:USTF0",1767103265516,0.00017028,88111.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767103265720,0.00193,88114.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767103265922,0.05692,88117.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767103266118,0.0682831,88117.0,88100.0,0.17040211]
["bitfinex-derivatives","BTCF0:USTF0",1767103266621,0.05709028,88117.0,88101.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767103267121,0.05709028,88117.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767103267122,0.0113632,88116.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767103271513,0.05709028,88117.0,88100.0,0.17040211]
["bitfinex-derivatives","BTCF0:USTF0",1767103271723,0.05709028,88117.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767103271916,0.05709028,88117.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767103272118,0.05709028,88117.0,88100.0,0.17040211]
["bitfinex-derivatives","BTCF0:USTF0",1767103272412,0.0966,88121.0,88107.0,0.17040211]
["bitfinex-derivatives","BTCF0:USTF0",1767103272619,0.0113613,88131.0,88110.0,0.18176601]
["bitfinex-derivatives","BTCF0:USTF0",1767103272912,0.0113616,88129.0,88110.0,0.18176601]
["bitfinex-derivatives","BTCF0:USTF0",1767103273223,0.0113618,88127.0,88110.0,0.17040211]
["bitfinex-derivatives","BTCF0:USTF0",1767103273421,0.00017028,88127.0,88110.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103273614,0.00017028,88127.0,88110.0,0.17057239]
["bitfinex-derivatives","BTCF0:USTF0",1767103273924,0.02646383,88126.0,88110.0,0.17057239]
["bitfinex-derivatives","BTCF0:USTF0",1767103274113,0.02646383,88125.0,88110.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103274313,0.02646383,88124.0,88110.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103274520,0.02646383,88123.0,88110.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103274807,0.00017028,88127.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767103275012,0.00017028,88127.0,88110.0,0.17057239]
["bitfinex-derivatives","BTCF0:USTF0",1767103275218,0.05692,88136.0,88117.0,0.17040211]
["bitfinex-derivatives","BTCF0:USTF0",1767103275416,0.05692,88136.0,88120.0,0.18176471]
["bitfinex-derivatives","BTCF0:USTF0",1767103278424,0.05692,88136.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767103279026,0.05692,88136.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767103279227,0.0682797,88143.0,88126.0,0.22732211]
["bitfinex-derivatives","BTCF0:USTF0",1767103279427,0.0682797,88143.0,88130.0,0.17040211]
["bitfinex-derivatives","BTCF0:USTF0",1767103279728,0.0682797,88143.0,88126.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103280225,0.06844998,88143.0,88126.0,0.05709028]
["bitfinex-derivatives","BTCF0:USTF0",1767103281028,0.01136,88141.0,88126.0,0.05709028]
["bitfinex-derivatives","BTCF0:USTF0",1767103281625,0.0113603,88139.0,88126.0,0.05709028]
["bitfinex-derivatives","BTCF0:USTF0",1767103282226,0.0113603,88139.0,88126.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103283727,0.0113603,88139.0,88125.0,0.02609028]
["bitfinex-derivatives","BTCF0:USTF0",1767103285830,0.17040211,88140.0,88123.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103286130,0.0113606,88136.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103286329,0.0113606,88137.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103286725,0.02628423,88136.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103286932,0.02628444,88135.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103287131,0.0113606,88137.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103287432,0.02628822,88136.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103287631,0.02628822,88135.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103287830,0.0113606,88137.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103288033,0.0113607,88135.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103289224,0.02629978,88134.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103289426,0.17040211,88140.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103289628,0.02629977,88139.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103289827,0.02629977,88138.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103290033,0.02629977,88137.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103290228,0.17040211,88140.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103290229,0.02629977,88136.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103290534,0.03766057,88135.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103290733,0.02629977,88134.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103293538,0.011361,88133.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103293835,0.02629977,88132.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103294034,0.02629977,88131.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103294237,0.011361,88133.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103294429,0.02622743,88132.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103294625,0.02622743,88131.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103294826,0.011361,88133.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103295039,0.02622743,88132.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103295237,0.02622743,88131.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103295434,0.011361,88133.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103295635,0.02623049,88132.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103295928,0.02623049,88131.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103296134,0.02623049,88130.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103296438,0.011361,88133.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103296634,0.0262339,88132.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103296838,0.0262339,88131.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103297039,0.0262339,88130.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103297238,0.0113607,88136.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103297439,0.02623798,88135.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103297640,0.02623798,88134.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103297942,0.02623798,88133.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103298130,0.02623798,88132.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103298336,0.02623798,88131.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103298542,0.02623798,88130.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103298733,0.02623798,88129.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103298934,0.0113607,88136.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103299239,0.02624317,88135.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103299442,0.02624317,88134.0,88124.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103299734,0.02624317,88134.0,88093.0,0.0817234]
["bitfinex-derivatives","BTCF0:USTF0",1767103299735,0.05709028,88143.0,88074.0,0.05444354]
["bitfinex-derivatives","BTCF0:USTF0",1767103299736,0.0113651,88101.0,88074.0,0.05444354]
["bitfinex-derivatives","BTCF0:USTF0",1767103299943,0.17040211,88092.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103300238,0.01124,88102.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103300239,0.03749749,88100.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103300434,0.0113655,88099.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103300741,0.0262473,88098.0,88071.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103301034,0.00017028,88093.0,88076.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103301236,0.17040211,88090.0,88076.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103301445,0.00017028,88093.0,88076.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103301743,0.02644789,88092.0,88076.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103301947,0.02644789,88091.0,88076.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103302246,0.02643474,88090.0,88076.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103302438,0.0113673,88085.0,88073.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767103302639,0.0113673,88085.0,88052.0,0.05396605]
["bitfinex-derivatives","BTCF0:USTF0",1767103302640,0.0113682,88078.0,88052.0,0.05396605]
["bitfinex-derivatives","BTCF0:USTF0",1767103302840,0.17040211,88070.0,88058.0,0.09883124]
["bitfinex-derivatives","BTCF0:USTF0",1767103303052,0.0113692,88069.0,88058.0,0.09883124]
["bitfinex-derivatives","BTCF0:USTF0",1767103303343,0.0113692,88069.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103304929,0.0113692,88069.0,88059.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767103305329,0.0113692,88069.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103308241,0.0113695,88067.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103308437,0.05696,88066.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103310250,0.0113697,88065.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103313853,0.05696,88066.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103314241,0.0683296,88066.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103314749,0.01137,88064.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103315051,0.0113703,88061.0,88045.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767103316049,8.31e-05,88060.0,88045.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767103317349,8.31e-05,88060.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767103317650,2.8e-07,88072.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767103317841,2.8e-07,88072.0,88056.0,0.17040211]
["bitfinex-derivatives","BTCF0:USTF0",1767103317842,0.0966,88080.0,88060.0,0.17040211]
["bitfinex-derivatives","BTCF0:USTF0",1767103318038,0.05696,88077.0,88060.0,0.17040211]
["bitfinex-derivatives","BTCF0:USTF0",1767103318453,4.056e-05,88076.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767103319050,0.15356,88081.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767103319246,0.02759102,88080.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767103319448,0.15356,88081.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767103319649,0.02759665,88080.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767103319846,0.0683275,88083.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767103320042,0.02759665,88082.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767103320248,0.02759665,88081.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767103320449,0.05713028,88083.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767103320649,0.02760394,88082.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767103320854,0.02760394,88081.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767103321151,0.02760945,88080.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767103321344,0.05713028,88083.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767103321544,0.02761294,88082.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767103321853,0.00017028,88083.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767103322254,2.8e-07,88083.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767103322642,0.0113654,88099.0,88073.0,0.17040211]
["bitfinex-derivatives","BTCF0:USTF0",1767103322851,0.02762112,88098.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767103323048,0.04469666,88108.0,88065.0,0.0683296]
["bitfinex-derivatives","BTCF0:USTF0",1767103323049,0.02762112,88097.0,88088.0,0.18176881]
["bitfinex-derivatives","BTCF0:USTF0",1767103323250,0.02762112,88097.0,88078.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767103323251,0.02762112,88096.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767103323451,0.02762112,88096.0,88061.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767103323452,0.0276292,88095.0,88079.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767103323649,0.17040211,88090.0,88078.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103323852,0.0845892,88089.0,88078.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103324056,0.0276292,88088.0,88078.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103326353,0.02989967,88088.0,88074.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767103327962,0.02989967,88088.0,88075.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767103328357,0.02989967,88088.0,88075.0,0.0227184]
["bitfinex-derivatives","BTCF0:USTF0",1767103328552,0.02989967,88088.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767103328754,0.02989967,88088.0,88075.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767103329063,0.02989967,88088.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767103329264,0.02989967,88088.0,88073.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767103331572,0.02989967,88088.0,88074.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767103331765,0.02989967,88088.0,88073.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767103332276,0.0113672,88085.0,88073.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767103332582,0.0276292,88084.0,88073.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767103333171,0.0276292,88083.0,88073.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767103333373,0.0276292,88082.0,88073.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767103333572,0.00227047,88088.0,88073.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767103336382,0.01363737,88088.0,88073.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767103336577,0.0113671,88086.0,88073.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767103338985,0.0113678,88081.0,88073.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767103339184,0.0113674,88084.0,88073.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767103339487,0.0113676,88082.0,88073.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767103339887,0.0113672,88085.0,88073.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767103340279,0.0113675,88083.0,88073.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767103341387,0.0113675,88083.0,88073.0,0.09217548]
["bitfinex-derivatives","BTCF0:USTF0",1767103342481,0.00227047,88088.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103342787,0.0113686,88074.0,88059.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1767103344291,0.011369,88071.0,88059.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1767103345092,0.0113693,88069.0,88059.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1767103345592,0.03148026,88068.0,88059.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1767103345792,0.03148026,88067.0,88059.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1767103345995,0.03148026,88066.0,88059.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1767103346194,0.03148026,88065.0,88059.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1767103346390,0.03148026,88064.0,88059.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1767103346694,0.03148026,88063.0,88059.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1767103346888,0.03148026,88062.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767103347096,0.03148026,88062.0,88045.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767103347289,0.03148026,88061.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767103347495,0.03148026,88060.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767103347694,0.03148026,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767103347993,0.00017028,88062.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767103348784,0.01154038,88062.0,88046.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767103348984,0.01154048,88062.0,88046.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767103349196,0.0113705,88060.0,88045.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767103349398,0.011371,88056.0,88045.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767103349693,0.0113719,88049.0,88026.0,0.1649347]
["bitfinex-derivatives","BTCF0:USTF0",1767103349892,0.0113719,88049.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767103350094,0.0113723,88046.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767103350396,0.00017038,88045.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767103351390,0.0113734,88037.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767103351599,0.0113729,88041.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767103351899,0.057,88040.0,88016.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767103352098,0.057,88040.0,88017.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103352291,0.0113743,88030.0,88017.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103352491,0.0113743,88030.0,88012.0,0.0535532]
["bitfinex-derivatives","BTCF0:USTF0",1767103352687,0.0113747,88027.0,88012.0,0.0535532]
["bitfinex-derivatives","BTCF0:USTF0",1767103353497,0.057,88029.0,88012.0,0.0535032]
["bitfinex-derivatives","BTCF0:USTF0",1767103354695,0.057,88029.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767103354898,0.00017038,88027.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767103356304,0.0113749,88026.0,88007.0,0.00014283]
["bitfinex-derivatives","BTCF0:USTF0",1767103356605,0.0113759,88018.0,88007.0,0.00014283]
["bitfinex-derivatives","BTCF0:USTF0",1767103357300,0.00011268,88017.0,88000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103357505,0.0113767,88012.0,88000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103357701,0.0113765,88013.0,87997.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1767103359096,0.0113765,88013.0,87997.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767103361406,0.0113769,88010.0,87997.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767103362510,0.0113772,88008.0,87997.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767103362811,0.0113767,88012.0,87997.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767103364006,0.0113769,88010.0,87997.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767103367013,0.15368,88016.0,87997.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767103368206,0.011377,88009.0,87998.0,0.00222279]
["bitfinex-derivatives","BTCF0:USTF0",1767103368411,0.15368,88016.0,87998.0,0.00222279]
["bitfinex-derivatives","BTCF0:USTF0",1767103368619,0.0113775,88006.0,87998.0,0.00222279]
["bitfinex-derivatives","BTCF0:USTF0",1767103368813,0.0113762,88015.0,87994.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767103369009,0.00017038,88013.0,87990.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1767103369203,0.00017038,88013.0,87971.0,0.06139098]
["bitfinex-derivatives","BTCF0:USTF0",1767103369204,0.0113786,87997.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767103369409,0.00014283,87996.0,87987.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103370017,0.00014283,87996.0,87983.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767103370216,0.00014283,87996.0,87983.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767103370518,0.00014283,87996.0,87975.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103371214,0.00014283,87996.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767103371410,0.00014283,87996.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767103371914,0.00014283,87996.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767103372110,0.09668,88006.0,87984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103372315,0.09668,88006.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767103372511,0.09668,88014.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767103372712,0.02668364,88013.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767103372914,0.02668364,88012.0,87993.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103373216,0.02668364,88011.0,87994.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103373422,0.02668364,88010.0,87994.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103374916,0.02668364,88010.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767103375117,0.15368,88024.0,88001.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103375313,0.09668,88024.0,88001.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103375618,0.09668,88024.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767103375822,0.0113757,88020.0,88001.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103376122,0.09668,88024.0,88001.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103376123,0.00017049,88019.0,88002.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103376718,0.0113759,88018.0,88002.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103377729,0.0113766,88013.0,88002.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103377909,0.09668,88013.0,87995.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1767103378813,0.0113766,88012.0,87995.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1767103379016,0.09668,88013.0,87995.0,0.05446929]
["bitfinex-derivatives","BTCF0:USTF0",1767103380716,0.0113769,88010.0,87995.0,0.04309049]
["bitfinex-derivatives","BTCF0:USTF0",1767103381030,0.0113775,88006.0,87987.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103381418,0.09668,88013.0,87987.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103381621,0.0113766,88012.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767103382025,0.09668,88013.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1767103382333,0.05704,88012.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767103382532,0.00017049,88019.0,87995.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103382714,0.00017049,88019.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767103383414,0.00017049,88019.0,87996.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767103383615,0.00017049,88019.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767103387234,0.02588012,88018.0,87996.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767103387437,2e-08,88017.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767103387732,0.00017049,88019.0,88000.0,0.18210937]
["bitfinex-derivatives","BTCF0:USTF0",1767103387924,0.05704,88023.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767103388121,0.0113742,88031.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767103388433,0.0113742,88031.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767103388434,0.05704,88030.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767103389136,0.09668,88031.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767103389137,0.00017049,88031.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767103390234,0.00017049,88031.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767103390431,0.00017049,88031.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767103390627,0.04536574,88038.0,88022.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767103390935,0.04536574,88038.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103391130,0.0113734,88037.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767103391524,0.0113735,88036.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767103391721,0.00017049,88035.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767103391930,0.0113738,88034.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767103392134,0.0113738,88034.0,88017.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767103393639,0.0113738,88034.0,88017.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767103393837,0.00017049,88035.0,88017.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767103394134,0.0113742,88031.0,88017.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767103394738,0.0113745,88029.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103395631,0.05704,88030.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103395832,0.05704,88030.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767103396131,0.05704,88030.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103396334,0.0113744,88029.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103397233,0.05704,88030.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103397537,0.0568821,88014.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767103397733,0.0113793,87992.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767103398035,0.0113795,87990.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767103398737,0.05704,87991.0,87968.0,0.00227357]
["bitfinex-derivatives","BTCF0:USTF0",1767103398738,0.0113799,87987.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103399334,0.0113802,87985.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103400232,0.0113804,87983.0,87970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103400535,0.17073127,87980.0,87958.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1767103400740,0.0113823,87969.0,87958.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103400943,0.0113823,87969.0,87952.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767103401240,0.22781127,87980.0,87952.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767103401241,0.0113811,87978.0,87952.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767103401427,0.00017049,87974.0,87952.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767103401829,0.02506024,87973.0,87952.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767103402033,0.00010984,87973.0,87952.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767103402240,0.01149154,87973.0,87952.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767103402536,0.01149154,87973.0,87947.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767103403124,0.0113821,87970.0,87947.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767103403325,0.0113821,87970.0,87940.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767103403326,0.06618931,87970.0,87940.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767103405738,0.0113832,87961.0,87940.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767103407238,0.0113839,87956.0,87940.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767103407441,0.05708,87956.0,87938.0,0.09899434]
["bitfinex-derivatives","BTCF0:USTF0",1767103407642,0.05725049,87956.0,87938.0,0.09899434]
["bitfinex-derivatives","BTCF0:USTF0",1767103407840,0.0113841,87955.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767103408038,0.05725049,87956.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1767103408833,0.05725049,87956.0,87931.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767103409041,0.05725049,87956.0,87915.0,0.02867783]
["bitfinex-derivatives","BTCF0:USTF0",1767103409042,0.0113855,87944.0,87915.0,0.02867783]
["bitfinex-derivatives","BTCF0:USTF0",1767103409232,0.15396327,87943.0,87915.0,0.02867783]
["bitfinex-derivatives","BTCF0:USTF0",1767103409439,0.00017059,87938.0,87901.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767103409733,0.02482788,87937.0,87897.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767103409936,0.02482788,87936.0,87897.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767103410236,0.02482788,87935.0,87897.0,0.1081113]
["bitfinex-derivatives","BTCF0:USTF0",1767103410547,0.0001177,87934.0,87897.0,0.1081113]
["bitfinex-derivatives","BTCF0:USTF0",1767103410944,0.0001177,87934.0,87904.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767103411247,0.04551519,87932.0,87905.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1767103411455,0.0001177,87934.0,87911.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767103411744,0.15384,87933.0,87900.0,0.18210127]
["bitfinex-derivatives","BTCF0:USTF0",1767103412140,0.15384,87933.0,87909.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767103412641,0.0001177,87934.0,87915.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767103412936,0.00017059,87938.0,87915.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767103412937,0.00017059,87938.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767103413136,0.00017059,87938.0,87921.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1767103413543,0.00017059,87938.0,87915.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767103413940,0.00017059,87938.0,87928.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767103414143,1e-08,87942.0,87928.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767103414444,0.17073127,87970.0,87933.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767103414445,0.09676,87951.0,87933.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767103414647,0.09676,87952.0,87933.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767103414941,0.09676,87952.0,87924.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767103415148,0.00017059,87947.0,87929.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103415447,0.09676,87948.0,87934.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767103415744,0.05716,87952.0,87934.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767103415950,0.09676,87959.0,87934.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767103416440,0.00017059,87955.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1767103416642,0.00017059,87955.0,87929.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103417137,0.0113842,87953.0,87929.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103417338,0.02698136,87952.0,87929.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103417543,0.02698136,87951.0,87929.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103417740,0.17073127,87939.0,87900.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767103417942,0.02698136,87938.0,87900.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767103418147,0.0113866,87935.0,87900.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767103418338,0.09676,87937.0,87889.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767103418339,0.02698136,87934.0,87889.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1767103418643,0.0113882,87923.0,87883.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1767103418845,0.0113887,87919.0,87903.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103419046,0.0113903,87907.0,87871.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767103419249,0.18128814,87906.0,87871.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767103419550,0.02728765,87905.0,87871.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1767103419746,0.17073127,87900.0,87865.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767103419943,0.00017059,87898.0,87865.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1767103420140,0.00017059,87898.0,87870.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1767103420341,0.05724,87897.0,87879.0,0.15396017]
["bitfinex-derivatives","BTCF0:USTF0",1767103420539,0.154,87897.0,87879.0,0.15396017]
["bitfinex-derivatives","BTCF0:USTF0",1767103420740,0.154,87897.0,87885.0,0.15396017]
["bitfinex-derivatives","BTCF0:USTF0",1767103421241,0.00017059,87898.0,87885.0,0.15396017]
["bitfinex-derivatives","BTCF0:USTF0",1767103421746,0.00017059,87898.0,87868.0,0.0686352]
["bitfinex-derivatives","BTCF0:USTF0",1767103422048,0.00017059,87898.0,87878.0,0.15623607]
["bitfinex-derivatives","BTCF0:USTF0",1767103422446,0.00017059,87898.0,87878.0,0.0022759]
["bitfinex-derivatives","BTCF0:USTF0",1767103422650,0.00017059,87898.0,87880.0,0.15396017]
["bitfinex-derivatives","BTCF0:USTF0",1767103422945,0.05491348,87915.0,87880.0,0.16535377]
["bitfinex-derivatives","BTCF0:USTF0",1767103422946,0.154,87903.0,87880.0,0.16535377]
["bitfinex-derivatives","BTCF0:USTF0",1767103423246,0.09676,87915.0,87888.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1767103423547,0.05724,87914.0,87892.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1767103423947,0.00017059,87912.0,87894.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103424148,5.9e-07,87912.0,87894.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103425739,5.9e-07,87912.0,87891.0,0.07093059]
["bitfinex-derivatives","BTCF0:USTF0",1767103426949,5.9e-07,87912.0,87893.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103427448,0.02741333,87911.0,87893.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103427651,5.9e-07,87912.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767103428346,5.9e-07,87912.0,87893.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103428549,0.0113898,87911.0,87893.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103430254,0.0113898,87911.0,87893.0,0.15413076]
["bitfinex-derivatives","BTCF0:USTF0",1767103430450,5.9e-07,87912.0,87893.0,0.15413076]
["bitfinex-derivatives","BTCF0:USTF0",1767103430857,5.9e-07,87912.0,87894.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1767103431155,5.9e-07,87912.0,87893.0,0.15413076]
["bitfinex-derivatives","BTCF0:USTF0",1767103431345,0.05724,87917.0,87893.0,0.30817076]
["bitfinex-derivatives","BTCF0:USTF0",1767103431651,0.15404,87919.0,87893.0,0.30817076]
["bitfinex-derivatives","BTCF0:USTF0",1767103431850,0.05724,87919.0,87903.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1767103432051,0.06082439,87927.0,87907.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767103432246,0.0968,87923.0,87907.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1767103432446,0.05741059,87926.0,87893.0,0.30817076]
["bitfinex-derivatives","BTCF0:USTF0",1767103432652,0.05741059,87926.0,87904.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767103432842,0.12962278,87926.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767103433051,0.06082439,87925.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767103433248,0.06082439,87924.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767103433650,0.06082439,87925.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767103433857,0.05724,87924.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1767103434054,0.05724,87924.0,87893.0,0.30817076]
["bitfinex-derivatives","BTCF0:USTF0",1767103434255,0.05724,87924.0,87903.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1767103435357,0.06082439,87923.0,87898.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1767103435860,0.06082439,87923.0,87901.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767103436257,0.0113885,87920.0,87896.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1767103436452,0.0113892,87915.0,87893.0,0.15421059]
["bitfinex-derivatives","BTCF0:USTF0",1767103436654,0.07221359,87915.0,87893.0,0.15421059]
["bitfinex-derivatives","BTCF0:USTF0",1767103437064,0.06082439,87913.0,87893.0,0.15421059]
["bitfinex-derivatives","BTCF0:USTF0",1767103437259,0.06082439,87912.0,87893.0,0.15421059]
["bitfinex-derivatives","BTCF0:USTF0",1767103438160,0.06082439,87911.0,87893.0,0.15421059]
["bitfinex-derivatives","BTCF0:USTF0",1767103438665,0.06082439,87911.0,87893.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103439060,0.06082439,87911.0,87897.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1767103440160,0.08163158,87919.0,87893.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103440361,0.17860217,87926.0,87909.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1767103440668,0.09697059,87926.0,87904.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767103441160,0.00017059,87926.0,87902.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767103441367,0.00017059,87926.0,87911.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767103441667,0.00017059,87926.0,87903.0,0.11374623]
["bitfinex-derivatives","BTCF0:USTF0",1767103441866,5.9e-07,87926.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767103442252,0.05724,87938.0,87912.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767103442652,0.05724,87938.0,87913.0,0.11373782]
["bitfinex-derivatives","BTCF0:USTF0",1767103442857,0.0686262,87938.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767103443057,0.0686262,87938.0,87913.0,0.12512712]
["bitfinex-derivatives","BTCF0:USTF0",1767103443267,0.0686262,87938.0,87913.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1767103443468,0.00017059,87934.0,87917.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103444168,0.0113873,87930.0,87917.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767103444465,0.0113875,87928.0,87917.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767103444662,0.1081875,87928.0,87917.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767103444870,0.0113879,87925.0,87917.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767103445268,0.0113879,87925.0,87905.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767103446259,0.0113879,87925.0,87906.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103446461,0.0968,87928.0,87906.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103446661,0.0968,87928.0,87895.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767103446865,0.0968,87928.0,87893.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1767103447168,0.0113893,87914.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767103447367,0.0686293,87914.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767103447768,0.00017059,87913.0,87894.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1767103447968,0.00017059,87913.0,87897.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1767103448180,0.08163158,87925.0,87893.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1767103448181,0.05724,87920.0,87901.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1767103449063,0.00017059,87919.0,87902.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103449663,0.00017059,87919.0,87906.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1767103449867,0.0113872,87930.0,87906.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1767103450068,0.15404,87929.0,87906.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1767103450268,0.0113872,87930.0,87906.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1767103450770,0.15404,87930.0,87910.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1767103450967,0.00017059,87929.0,87910.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1767103451476,0.00017059,87929.0,87903.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767103451773,0.00017059,87929.0,87914.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1767103451959,0.00017059,87929.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767103452271,0.02516122,87928.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1767103452472,0.02516122,87927.0,87915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103452672,0.00017059,87929.0,87915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103452971,0.02515749,87928.0,87915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103453173,0.02515749,87927.0,87915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103453372,0.00017059,87929.0,87915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103453576,0.02515785,87928.0,87915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103453767,0.02515798,87927.0,87915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103453968,0.00017059,87929.0,87915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103454167,0.025158,87928.0,87915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103454368,0.00017059,87929.0,87915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103454568,0.0113871,87931.0,87915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103454876,0.05724,87943.0,87915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103454877,0.0113879,87925.0,87915.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103455073,0.0113879,87925.0,87912.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103455377,0.0113887,87919.0,87910.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1767103455572,0.0113887,87919.0,87910.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103456172,0.0113887,87919.0,87904.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103456767,0.0113877,87926.0,87904.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103456972,0.00017059,87927.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1767103457168,0.00017059,87927.0,87910.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1767103457365,0.00017059,87927.0,87909.0,0.01156039]
["bitfinex-derivatives","BTCF0:USTF0",1767103457569,5.9e-07,87927.0,87909.0,0.01156039]
["bitfinex-derivatives","BTCF0:USTF0",1767103458174,5.9e-07,87927.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103458876,5.9e-07,87927.0,87910.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767103459079,5.9e-07,87927.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103459373,5.9e-07,87927.0,87920.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767103459576,5.9e-07,87927.0,87916.0,0.0686289]
["bitfinex-derivatives","BTCF0:USTF0",1767103460273,5.9e-07,87927.0,87919.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767103460476,5.9e-07,87927.0,87916.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103460477,5.9e-07,87927.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767103460777,5.9e-07,87927.0,87916.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103461174,5.9e-07,87927.0,87926.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767103461374,5.9e-07,87927.0,87917.0,0.11373782]
["bitfinex-derivatives","BTCF0:USTF0",1767103461586,5.9e-07,87927.0,87919.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1767103461767,5.9e-07,87927.0,87920.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103463275,5.9e-07,87927.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767103464979,5.9e-07,87927.0,87923.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767103465573,5.9e-07,87927.0,87925.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767103466376,0.0968,87951.0,87932.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767103466688,0.0250449,87950.0,87929.0,0.0686273]
["bitfinex-derivatives","BTCF0:USTF0",1767103466877,0.0250449,87949.0,87929.0,0.0686273]
["bitfinex-derivatives","BTCF0:USTF0",1767103467180,0.0250449,87948.0,87931.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767103467378,0.0250449,87948.0,87934.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767103467379,0.0250449,87947.0,87934.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767103467578,0.0249949,87946.0,87931.0,0.01155769]
["bitfinex-derivatives","BTCF0:USTF0",1767103467776,0.00017059,87948.0,87931.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103468085,0.09676,87963.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767103468274,0.108143,87963.0,87941.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767103468580,0.0113831,87962.0,87939.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103468978,0.00017059,87959.0,87939.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103469180,0.00017059,87959.0,87931.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103469181,0.0113841,87955.0,87933.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103469373,0.0113841,87955.0,87934.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767103469574,0.01155419,87959.0,87938.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767103469775,0.00017059,87959.0,87942.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767103471484,0.00017059,87959.0,87943.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103472278,0.01155419,87959.0,87943.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103472674,0.00017059,87959.0,87943.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103477077,5.9e-07,87959.0,87943.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103478188,5.9e-07,87959.0,87944.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767103478379,5.9e-07,87959.0,87943.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103478786,5.9e-07,87959.0,87950.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767103480082,5.9e-07,87959.0,87944.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767103481685,5.9e-07,87959.0,87940.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767103482081,0.0113848,87949.0,87931.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103482281,0.0113852,87946.0,87931.0,0.09693059]
["bitfinex-derivatives","BTCF0:USTF0",1767103483485,0.0113839,87956.0,87931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103483686,0.0113862,87938.0,87915.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1767103483888,0.0113862,87938.0,87904.0,0.04082366]
["bitfinex-derivatives","BTCF0:USTF0",1767103483889,0.09676,87944.0,87916.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1767103484191,0.0113866,87935.0,87916.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1767103484376,0.1081461,87939.0,87916.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1767103484789,0.00017059,87936.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103486183,0.00017059,87936.0,87905.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767103486388,0.0113869,87933.0,87911.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767103487291,0.00017059,87936.0,87915.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1767103487492,0.0113866,87935.0,87913.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103488681,0.00017059,87936.0,87913.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103488883,0.00017059,87936.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767103489082,0.09676,87941.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767103489283,0.09676,87941.0,87926.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1767103489581,0.0113872,87931.0,87921.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767103489991,0.0113872,87931.0,87913.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103490292,0.01155779,87931.0,87913.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103490690,0.00017059,87931.0,87913.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103490889,0.0113875,87928.0,87913.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103491080,0.00017059,87931.0,87913.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103491886,0.0113873,87930.0,87913.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103492085,0.00017059,87931.0,87913.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103492694,0.0113876,87927.0,87913.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103493385,0.0113874,87929.0,87913.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103493988,0.0113878,87926.0,87913.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103494596,0.09676,87928.0,87902.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767103494785,0.0113891,87916.0,87897.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1767103494985,0.09676,87928.0,87880.0,0.05660053]
["bitfinex-derivatives","BTCF0:USTF0",1767103494986,0.0113894,87914.0,87898.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767103495185,0.09676,87928.0,87899.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103495393,0.011389,87917.0,87899.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103495588,0.01155959,87917.0,87899.0,0.05741059]
["bitfinex-derivatives","BTCF0:USTF0",1767103495793,0.0113893,87915.0,87899.0,0.05741059]
["bitfinex-derivatives","BTCF0:USTF0",1767103496697,0.00017059,87917.0,87899.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103496900,0.09676,87916.0,87899.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103497090,0.00017059,87917.0,87899.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103497398,5.9e-07,87917.0,87903.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1767103497698,5.9e-07,87917.0,87903.0,0.0153706]
["bitfinex-derivatives","BTCF0:USTF0",1767103497901,5.9e-07,87917.0,87903.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767103499493,5.9e-07,87917.0,87904.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767103500503,0.011389,87916.0,87903.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767103500711,5.9e-07,87917.0,87903.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767103501596,5.9e-07,87917.0,87904.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767103501787,0.05724,87928.0,87899.0,0.09697059]
["bitfinex-derivatives","BTCF0:USTF0",1767103501987,0.0113885,87920.0,87899.0,0.10836169]
["bitfinex-derivatives","BTCF0:USTF0",1767103502192,0.0113881,87923.0,87899.0,0.10836169]
["bitfinex-derivatives","BTCF0:USTF0",1767103502899,0.00017059,87920.0,87899.0,0.10836169]
["bitfinex-derivatives","BTCF0:USTF0",1767103503399,0.00017059,87920.0,87899.0,0.09697059]
["bitfinex-derivatives","BTCF0:USTF0",1767103504402,0.00017059,87920.0,87901.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1767103504699,0.00017059,87920.0,87904.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1767103505698,5.9e-07,87920.0,87905.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103505900,5.9e-07,87920.0,87912.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1767103506105,0.0968,87935.0,87917.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1767103506295,0.0113866,87935.0,87913.0,0.0686293]
["bitfinex-derivatives","BTCF0:USTF0",1767103506495,0.0113869,87932.0,87913.0,0.0686293]
["bitfinex-derivatives","BTCF0:USTF0",1767103507204,0.0968,87944.0,87914.0,0.11390259]
["bitfinex-derivatives","BTCF0:USTF0",1767103507395,0.0535553,87957.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767103507396,0.02387762,87943.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767103507596,0.0968,87949.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767103507902,0.02388177,87948.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767103508212,0.0968,87949.0,87927.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103508213,0.00011267,87949.0,87937.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767103508403,0.0968,87956.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767103508608,0.0113837,87957.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767103508904,0.011383,87963.0,87942.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767103509091,0.0113832,87961.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767103510306,0.0968,87964.0,87938.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103510503,0.02389515,87963.0,87938.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767103510708,0.0968,87964.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767103510905,0.0113825,87967.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767103511105,0.02389563,87966.0,87949.0,0.09697059]
["bitfinex-derivatives","BTCF0:USTF0",1767103511306,0.02389563,87965.0,87949.0,0.09697059]
["bitfinex-derivatives","BTCF0:USTF0",1767103511508,0.0113811,87978.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767103511801,0.06125394,87982.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767103511802,0.0113806,87982.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767103511993,0.05724,87986.0,87956.0,0.0686238]
["bitfinex-derivatives","BTCF0:USTF0",1767103512193,0.0113803,87983.0,87956.0,0.0686238]
["bitfinex-derivatives","BTCF0:USTF0",1767103512407,0.0113803,87983.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767103512597,0.05724,87986.0,87959.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767103512794,0.17097551,87980.0,87959.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767103512999,0.05724,87986.0,87959.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767103513199,0.011381,87979.0,87959.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767103513694,0.0113804,87983.0,87960.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767103514306,0.0113804,87983.0,87959.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767103514307,0.0113812,87977.0,87959.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767103514698,0.0113812,87977.0,87952.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767103514902,0.0113812,87977.0,87953.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1767103515098,0.0113812,87977.0,87954.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767103516011,0.05724,87986.0,87953.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1767103516211,0.05724,87986.0,87953.0,0.1559842]
["bitfinex-derivatives","BTCF0:USTF0",1767103516605,0.0113813,87976.0,87953.0,0.1559842]
["bitfinex-derivatives","BTCF0:USTF0",1767103516804,0.0113806,87981.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767103517004,0.0113806,87981.0,87953.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1767103517005,0.05724,87986.0,87953.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1767103517201,0.09676,87987.0,87964.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767103517509,0.01138,87986.0,87967.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103518104,0.0113795,87990.0,87967.0,0.01155299]
["bitfinex-derivatives","BTCF0:USTF0",1767103518610,0.0572,87993.0,87967.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103518907,0.02108444,87998.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767103519114,0.00970604,87998.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767103519409,0.0113783,87999.0,87967.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767103519410,0.0113774,88006.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767103519598,0.0113778,88003.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103520999,0.09676,88010.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767103521203,0.0113766,88012.0,87987.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767103521605,0.15396,88024.0,87991.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767103522005,0.0113765,88013.0,87987.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767103522302,0.15396,88024.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103522609,0.0113771,88008.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103522814,0.0113775,88006.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103523815,0.17097551,88010.0,87987.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767103524012,0.17097551,88010.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103524210,0.0572,88013.0,87988.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767103524514,0.0113782,88000.0,87989.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767103524806,0.0572,88013.0,87990.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767103524807,0.0113768,88011.0,87990.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767103525008,0.0113768,88011.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103525209,0.0113776,88005.0,87987.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767103525410,0.0572,88013.0,87987.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767103526514,0.17097551,88010.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103526816,0.0113792,87993.0,87981.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767103527110,0.0113792,87992.0,87957.0,0.11363636]
["bitfinex-derivatives","BTCF0:USTF0",1767103527312,0.15392,88003.0,87958.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767103527313,0.0113779,88002.0,87958.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767103527511,0.01138,87986.0,87958.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767103527707,0.00017016,87981.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767103527914,0.0113808,87980.0,87964.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767103528112,0.00017016,87981.0,87964.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767103528324,0.00017016,87981.0,87964.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1767103528707,0.01155076,87981.0,87964.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1767103529313,0.011381,87979.0,87964.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1767103530314,0.00017016,87981.0,87964.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1767103531709,0.0113808,87980.0,87963.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103531906,0.00017016,87981.0,87964.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767103536312,0.00017016,87981.0,87964.0,0.0685827]
["bitfinex-derivatives","BTCF0:USTF0",1767103536923,0.00017016,87981.0,87964.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767103537117,0.17097551,87980.0,87965.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767103537318,0.0113815,87974.0,87965.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767103537721,0.0113811,87977.0,87965.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767103537912,0.00017016,87981.0,87965.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767103538513,0.00017016,87981.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767103538714,0.00017016,87981.0,87965.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767103539423,0.00017016,87981.0,87964.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767103540622,0.01138,87986.0,87964.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767103540822,0.02401783,87985.0,87964.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767103541021,0.02401783,87984.0,87964.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767103541222,0.01138,87986.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767103541524,0.02402369,87985.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767103543712,0.17097551,88000.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767103544027,0.15388,87999.0,87973.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767103544221,0.15388,87999.0,87977.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103544525,0.0113797,87989.0,87977.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103544725,0.0113799,87987.0,87977.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103544918,0.0113798,87988.0,87977.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103545227,0.0113784,87998.0,87973.0,0.07989049]
["bitfinex-derivatives","BTCF0:USTF0",1767103545426,0.0113801,87985.0,87973.0,0.07989049]
["bitfinex-derivatives","BTCF0:USTF0",1767103546820,0.01155029,87988.0,87973.0,0.07989049]
["bitfinex-derivatives","BTCF0:USTF0",1767103548131,0.00017049,87988.0,87973.0,0.07989049]
["bitfinex-derivatives","BTCF0:USTF0",1767103549531,0.0113799,87987.0,87973.0,0.07989049]
["bitfinex-derivatives","BTCF0:USTF0",1767103550529,0.00017049,87988.0,87973.0,0.07989049]
["bitfinex-derivatives","BTCF0:USTF0",1767103552329,0.00017049,87988.0,87973.0,0.06989049]
["bitfinex-derivatives","BTCF0:USTF0",1767103552529,0.0113799,87987.0,87973.0,0.06989049]
["bitfinex-derivatives","BTCF0:USTF0",1767103555329,0.00017049,87988.0,87973.0,0.06989049]
["bitfinex-derivatives","BTCF0:USTF0",1767103555525,0.00017049,87988.0,87976.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767103555733,0.02397348,87987.0,87976.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767103556031,0.02397348,87986.0,87976.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767103556222,0.02397348,87985.0,87976.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767103556422,0.02397348,87984.0,87976.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767103556623,0.02397348,87983.0,87973.0,0.06989049]
["bitfinex-derivatives","BTCF0:USTF0",1767103556833,0.0113794,87990.0,87973.0,0.06989049]
["bitfinex-derivatives","BTCF0:USTF0",1767103557134,0.02398349,87989.0,87973.0,0.06989049]
["bitfinex-derivatives","BTCF0:USTF0",1767103557324,0.02398349,87988.0,87974.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767103557525,0.01138,87986.0,87973.0,0.06989049]
["bitfinex-derivatives","BTCF0:USTF0",1767103557725,0.02398349,87985.0,87974.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767103557924,0.02398349,87984.0,87974.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767103558126,0.02398349,87983.0,87974.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767103558327,0.02398349,87982.0,87974.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767103558535,0.17088953,87984.0,87974.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767103558831,0.02398603,87983.0,87974.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767103559032,0.02398603,87982.0,87974.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767103559233,0.0113791,87993.0,87974.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1767103559434,0.17088953,87990.0,87973.0,0.07025209]
["bitfinex-derivatives","BTCF0:USTF0",1767103559631,0.02398574,87989.0,87973.0,0.07025209]
["bitfinex-derivatives","BTCF0:USTF0",1767103560336,0.02398574,87988.0,87973.0,0.07025209]
["bitfinex-derivatives","BTCF0:USTF0",1767103560629,0.17088953,87990.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767103561224,0.16252384,88013.0,87973.0,0.05887049]
["bitfinex-derivatives","BTCF0:USTF0",1767103561225,0.0113775,88005.0,87980.0,0.17088953]
["bitfinex-derivatives","BTCF0:USTF0",1767103561430,0.09672,88006.0,87987.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767103561629,0.09672,88007.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767103562026,0.09672,88007.0,87986.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767103562231,0.17088953,88000.0,87986.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767103562426,0.09672,88007.0,87986.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767103562427,0.0113783,87999.0,87986.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767103562736,0.0113783,87999.0,87983.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767103562737,0.09672,88007.0,87987.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767103562938,0.09672,88007.0,87990.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767103563139,0.09672,88007.0,87987.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767103563337,0.09672,88007.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767103563640,0.09672,88007.0,87987.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767103563641,0.09672,88007.0,87991.0,0.01154979]
["bitfinex-derivatives","BTCF0:USTF0",1767103564031,0.09672,88007.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103564231,0.1080972,88007.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103564941,0.09672,88007.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103566244,0.1708367,88020.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103566245,0.05712,88021.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767103566431,0.0113771,88009.0,87996.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767103566629,0.1708367,88020.0,87996.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767103566630,0.0113767,88012.0,87996.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767103566835,0.0113771,88009.0,87996.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767103567236,0.0113766,88012.0,87996.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767103567939,0.1708367,88020.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103568137,0.0113774,88006.0,87992.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1767103568338,0.0113774,88006.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103569741,0.011377,88009.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103571534,0.0113774,88006.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103571939,0.0113778,88003.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103573644,0.0113773,88007.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103575748,0.05712,88011.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103575944,0.02355744,88010.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103576144,0.02355744,88009.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103576344,0.02355744,88008.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103576643,0.03493474,88007.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103576844,0.0113773,88007.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103577045,0.05712,88011.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103577046,0.0113769,88010.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103577236,0.02355786,88009.0,87991.0,0.01154979]
["bitfinex-derivatives","BTCF0:USTF0",1767103577440,0.02355786,88008.0,87991.0,0.01154979]
["bitfinex-derivatives","BTCF0:USTF0",1767103577643,0.02355786,88007.0,87991.0,0.01154979]
["bitfinex-derivatives","BTCF0:USTF0",1767103577845,0.0113769,88010.0,87991.0,0.01154979]
["bitfinex-derivatives","BTCF0:USTF0",1767103578045,0.02355806,88009.0,87991.0,0.01154979]
["bitfinex-derivatives","BTCF0:USTF0",1767103578247,0.05712,88011.0,87993.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767103578248,0.02355806,88008.0,87993.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767103578443,0.05712,88011.0,87993.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767103578643,0.02355824,88010.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103578947,0.05712,88011.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103578948,0.0113781,88001.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103579643,0.0113775,88005.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103581046,0.0113778,88003.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103582252,0.05712,88011.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103582446,0.02356548,88010.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103582647,0.011378,88002.0,87991.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103584449,0.011379,87994.0,87974.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767103584652,0.011379,87994.0,87976.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767103584849,0.0113786,87997.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767103585248,0.05708,88001.0,87975.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767103585453,0.0113794,87991.0,87979.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103586051,0.011379,87994.0,87979.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103587351,0.0113792,87992.0,87979.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103587546,0.0113788,87995.0,87979.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103588651,0.00017049,87997.0,87979.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103588852,0.00017049,87997.0,87979.0,0.01155129]
["bitfinex-derivatives","BTCF0:USTF0",1767103589155,0.15384,88006.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767103589356,0.02358878,88005.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767103589655,0.02358878,88004.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767103589857,0.02358878,88003.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767103590058,0.02358878,88002.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767103590262,0.02358878,88001.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767103590457,0.05712,88006.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767103590759,0.02360431,88005.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767103590957,0.02360431,88004.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767103591261,0.02360431,88003.0,87994.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767103591461,0.02360431,88002.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767103591664,0.02360431,88001.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767103591862,0.05712,88006.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767103592248,0.05712,88006.0,87989.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103592455,0.05712,88006.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767103592658,0.09672,88010.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767103594057,0.05346689,88024.0,87989.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767103594058,0.09672,88017.0,87996.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767103594262,0.05346689,88024.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767103594263,0.09672,88024.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767103594460,0.01364652,88028.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767103594762,0.00227202,88028.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767103595463,0.00227202,88028.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767103595663,0.0113731,88040.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767103595857,0.0684931,88040.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767103596058,0.0684931,88040.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103596364,0.0113733,88038.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103596664,0.05712,88040.0,88020.0,0.01154589]
["bitfinex-derivatives","BTCF0:USTF0",1767103596969,0.05712,88040.0,88000.0,0.0612355]
["bitfinex-derivatives","BTCF0:USTF0",1767103597261,0.0684931,88040.0,88001.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767103597464,0.0684931,88040.0,87995.0,0.11359892]
["bitfinex-derivatives","BTCF0:USTF0",1767103597465,0.0113733,88038.0,88019.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767103597659,0.0113731,88039.0,88019.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767103598160,0.00017006,88038.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103598365,0.01154326,88038.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103598761,0.00017006,88038.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767103598963,0.00017006,88038.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767103599563,0.00017006,88038.0,88025.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767103600068,0.00017006,88038.0,88023.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767103600266,0.00017006,88038.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767103600566,0.00017006,88038.0,88023.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767103600970,0.00017006,88038.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767103602358,0.00017006,88038.0,88023.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767103602662,0.00017006,88038.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767103603267,0.00017006,88038.0,88023.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767103609182,0.00017006,88038.0,88029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767103609477,0.00017006,88038.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103609683,0.0113738,88034.0,88021.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767103610582,0.00017006,88038.0,88021.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767103610880,0.00017006,88038.0,88022.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767103611380,0.0113741,88032.0,88022.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767103612181,0.00017006,88038.0,88022.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767103612481,0.0113742,88031.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103612682,0.0113742,88031.0,88021.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767103612983,0.0113738,88034.0,88021.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767103613280,0.0113741,88032.0,88021.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767103615087,0.0113745,88029.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103615279,0.0113745,88029.0,88020.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767103616982,0.0113747,88027.0,88020.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767103617175,0.05708,88035.0,87991.0,0.0612355]
["bitfinex-derivatives","BTCF0:USTF0",1767103617380,0.0113755,88021.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767103617686,0.0113755,88021.0,88002.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767103618088,0.0113755,88021.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103618283,0.00017039,88020.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103620189,0.0113763,88015.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103620392,0.00017039,88020.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103621695,0.01154599,88020.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103621895,0.0113759,88018.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103624693,0.00017039,88020.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103625899,0.00017039,88020.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767103626292,0.00017039,88020.0,88003.0,0.01154809]
["bitfinex-derivatives","BTCF0:USTF0",1767103626800,0.00017039,88020.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767103629102,0.00017039,88020.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103629800,0.0244398,88019.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103630001,0.0358157,88018.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103630203,0.0113759,88018.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103631504,0.00017039,88020.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103631801,0.011376,88017.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103632002,0.01154599,88020.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103632201,0.02443567,88019.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103632402,0.02443567,88018.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103632608,0.18231066,88020.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103632902,0.02443305,88019.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103633205,0.03580842,88018.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103633401,0.17076467,88013.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103634103,0.01154599,88020.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103634301,0.02443227,88019.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103634506,0.17076467,88013.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103635704,0.0113761,88016.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103636006,0.17076467,88013.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103637003,0.0113766,88012.0,87999.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767103637605,0.17076467,88010.0,87999.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767103642513,0.17076467,88009.0,87996.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103642707,0.0113774,88006.0,87996.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103643005,0.18214167,88009.0,87996.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103643314,0.011377,88009.0,87996.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103645411,0.17076467,88010.0,87996.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103645613,0.17076467,88006.0,87989.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767103645911,0.17076467,87999.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767103646211,0.17076467,88000.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767103646403,0.02444096,87999.0,87981.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103646599,0.02444096,87998.0,87981.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103646795,0.17076467,88000.0,87983.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103647007,0.0244405,87999.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767103647204,0.17076467,88000.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767103647205,0.02443557,87998.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767103647405,0.17076467,88000.0,87983.0,0.01155059]
["bitfinex-derivatives","BTCF0:USTF0",1767103647604,0.02443547,87999.0,87983.0,0.01155059]
["bitfinex-derivatives","BTCF0:USTF0",1767103647805,0.02443547,87998.0,87983.0,0.01155059]
["bitfinex-derivatives","BTCF0:USTF0",1767103647998,0.02443547,87997.0,87983.0,0.01155059]
["bitfinex-derivatives","BTCF0:USTF0",1767103648195,0.17076467,88000.0,87983.0,0.01155059]
["bitfinex-derivatives","BTCF0:USTF0",1767103648400,0.02442861,87999.0,87983.0,0.01155059]
["bitfinex-derivatives","BTCF0:USTF0",1767103648707,0.02442861,87998.0,87983.0,0.01155059]
["bitfinex-derivatives","BTCF0:USTF0",1767103648901,0.17076467,88000.0,87983.0,0.01155059]
["bitfinex-derivatives","BTCF0:USTF0",1767103649102,0.02442878,87999.0,87986.0,0.01150213]
["bitfinex-derivatives","BTCF0:USTF0",1767103649303,0.05708,87998.0,87983.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103649503,0.05708,87998.0,87983.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767103650208,0.00012223,87997.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767103650408,0.00012223,87997.0,87983.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767103651112,0.00012223,87997.0,87984.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767103653614,0.00012223,87997.0,87983.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767103653912,0.00012223,87997.0,87986.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767103655314,0.00012223,87997.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767103655815,2e-08,88003.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767103656015,0.0240565,88002.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767103656315,2e-08,88003.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767103656707,2e-08,88003.0,87983.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767103656708,0.09668,88007.0,87999.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767103656912,0.00017039,88006.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767103660127,0.00017039,88006.0,87991.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767103660306,9e-08,88006.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767103663413,9e-08,88006.0,88001.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767103663715,9e-08,88006.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767103663917,0.0113708,88057.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767103663918,0.05708,88023.0,88002.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767103664118,0.011374,88032.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767103664119,0.09668,88032.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767103664509,0.09668,88032.0,88014.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767103664711,0.17076467,88040.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767103664921,0.0113735,88037.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103665121,0.17076467,88030.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103666614,0.17076467,88030.0,88014.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767103666820,0.17076467,88030.0,88014.0,0.04925039]
["bitfinex-derivatives","BTCF0:USTF0",1767103667220,0.17076467,88030.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767103667615,0.0113735,88036.0,88014.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103667820,0.17076467,88030.0,88015.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767103668521,0.0113738,88034.0,88015.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767103668723,0.17076467,88030.0,88015.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767103669928,0.17076467,88030.0,88014.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103670226,0.17076467,88030.0,88015.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767103671616,0.17076467,88030.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767103671821,0.0113738,88034.0,88017.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767103672425,0.0113734,88037.0,88017.0,0.0684558]
["bitfinex-derivatives","BTCF0:USTF0",1767103672731,0.00017039,88038.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767103672926,0.00017039,88038.0,88020.0,0.18214017]
["bitfinex-derivatives","BTCF0:USTF0",1767103673126,0.00017039,88038.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767103673324,0.00017039,88038.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767103673525,0.01154359,88038.0,88020.0,0.17076467]
["bitfinex-derivatives","BTCF0:USTF0",1767103673726,0.01154359,88038.0,88020.0,0.18214017]
["bitfinex-derivatives","BTCF0:USTF0",1767103673926,0.01154359,88038.0,88020.0,0.17314017]
["bitfinex-derivatives","BTCF0:USTF0",1767103674532,0.00017039,88038.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767103677147,0.00017039,88038.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767103677348,0.00017039,88038.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767103678238,0.00017039,88038.0,88023.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767103678839,0.00017039,88038.0,88020.0,0.17076467]
["bitfinex-derivatives","BTCF0:USTF0",1767103679149,0.09668,88044.0,88028.0,0.17076467]
["bitfinex-derivatives","BTCF0:USTF0",1767103679336,0.09668,88044.0,88027.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103679952,0.05704,88046.0,88030.0,0.18213887]
["bitfinex-derivatives","BTCF0:USTF0",1767103680745,0.05704,88046.0,88030.0,0.17076467]
["bitfinex-derivatives","BTCF0:USTF0",1767103680942,0.0113723,88045.0,88030.0,0.17076467]
["bitfinex-derivatives","BTCF0:USTF0",1767103681133,0.05704,88046.0,88028.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767103681338,0.0113726,88043.0,88028.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767103681537,0.05704,88046.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767103682444,0.05478224,88047.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767103682645,0.0113712,88054.0,88037.0,0.22780467]
["bitfinex-derivatives","BTCF0:USTF0",1767103682840,0.0113718,88049.0,88037.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103683238,0.0113729,88041.0,88033.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103683450,0.17076467,88050.0,88034.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103683645,0.011373,88041.0,88034.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103683840,0.011373,88041.0,88033.0,0.09668009]
["bitfinex-derivatives","BTCF0:USTF0",1767103683841,0.09668,88059.0,88033.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103684042,0.08083099,88058.0,88040.0,0.17076467]
["bitfinex-derivatives","BTCF0:USTF0",1767103684354,0.08083099,88058.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767103684355,0.02379099,88057.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767103684648,0.00017039,88058.0,88047.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103686043,0.00017039,88058.0,88047.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1767103688348,0.00017039,88058.0,88048.0,0.18213657]
["bitfinex-derivatives","BTCF0:USTF0",1767103688556,9e-08,88058.0,88048.0,0.17076467]
["bitfinex-derivatives","BTCF0:USTF0",1767103688759,9e-08,88058.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103689058,9e-08,88058.0,88047.0,0.0474119]
["bitfinex-derivatives","BTCF0:USTF0",1767103690845,0.09664,88078.0,88048.0,0.17076467]
["bitfinex-derivatives","BTCF0:USTF0",1767103691152,0.02379125,88075.0,88060.0,0.17076467]
["bitfinex-derivatives","BTCF0:USTF0",1767103691462,0.02374125,88074.0,88061.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103691659,0.0113682,88077.0,88061.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103691863,0.00017039,88078.0,88061.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103692160,0.0113669,88087.0,88067.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767103692361,0.0113669,88087.0,88068.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103692659,0.0113669,88087.0,88068.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1767103692963,0.0113672,88085.0,88068.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1767103693257,0.00016958,88085.0,88068.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1767103694051,0.00016958,88085.0,88069.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103694350,0.00016958,88085.0,88070.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1767103694651,0.0113679,88080.0,88071.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767103695859,0.0113681,88078.0,88072.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103696554,0.00016958,88085.0,88067.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103696555,0.0113686,88075.0,88067.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103696754,0.011369,88072.0,88060.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103696960,0.0113683,88076.0,88060.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103697264,0.0113683,88077.0,88061.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767103697761,0.0113683,88077.0,88062.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103698168,0.0113674,88083.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767103698360,0.00016958,88085.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103698556,0.15368,88093.0,88075.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103698758,0.0113659,88095.0,88075.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103699360,0.15368,88100.0,88075.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103699361,0.0113658,88096.0,88075.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103699562,0.0113658,88096.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767103700953,0.0113656,88098.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767103701153,0.0113656,88098.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767103701464,0.15368,88100.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767103701849,0.0113661,88094.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767103702055,0.0113656,88098.0,88077.0,0.01153839]
["bitfinex-derivatives","BTCF0:USTF0",1767103702256,0.0113649,88103.0,88082.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767103702460,0.0113649,88103.0,88083.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767103703058,0.09664,88107.0,88083.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767103703665,0.02372623,88106.0,88083.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767103703863,0.02372623,88105.0,88083.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767103704062,0.09664,88107.0,88083.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767103704258,0.0113652,88101.0,88083.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767103705060,0.0113647,88104.0,88083.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767103705261,0.09664,88107.0,88083.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767103705456,0.05704,88109.0,88090.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767103705661,0.05348504,88111.0,88091.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103705961,0.0113632,88116.0,88091.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103706152,0.0113635,88114.0,88095.0,0.01153609]
["bitfinex-derivatives","BTCF0:USTF0",1767103706352,0.057,88120.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767103706861,0.0113628,88119.0,88100.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103707367,0.0113631,88117.0,88100.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103707863,0.057,88120.0,88100.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103708365,0.057,88120.0,88096.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767103708366,0.057,88120.0,88101.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103708554,0.057,88120.0,88102.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103708958,0.0113642,88108.0,88102.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103709167,0.0113638,88111.0,88102.0,0.00188687]
["bitfinex-derivatives","BTCF0:USTF0",1767103710660,0.0113645,88106.0,88095.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767103710867,0.0113651,88101.0,88090.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1767103711865,0.0113651,88101.0,88087.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767103713272,0.0113651,88101.0,88067.0,0.04531787]
["bitfinex-derivatives","BTCF0:USTF0",1767103713273,0.00016996,88104.0,88088.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103713970,0.01153476,88104.0,88088.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103714966,0.00016996,88104.0,88088.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103715167,0.0113657,88096.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767103715375,0.0113657,88096.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103715573,0.0113657,88096.0,88076.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103715974,0.0113654,88099.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767103716172,0.00016996,88104.0,88067.0,0.04531787]
["bitfinex-derivatives","BTCF0:USTF0",1767103716372,0.00016996,88104.0,88044.0,0.04429911]
["bitfinex-derivatives","BTCF0:USTF0",1767103716373,0.0113695,88068.0,88034.0,0.06104933]
["bitfinex-derivatives","BTCF0:USTF0",1767103716567,0.0966,88070.0,88034.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103716768,0.0113694,88068.0,88034.0,0.18189901]
["bitfinex-derivatives","BTCF0:USTF0",1767103717072,0.0113694,88068.0,88035.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767103717267,0.0966,88069.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767103717268,0.02378407,88067.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767103717466,0.02378407,88067.0,88035.0,0.21017054]
["bitfinex-derivatives","BTCF0:USTF0",1767103717467,2.9e-07,88060.0,88043.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767103718773,0.0113705,88059.0,88043.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767103718974,0.1079705,88059.0,88043.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767103719276,0.05704,88058.0,88043.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767103719473,0.0113708,88057.0,88043.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103719674,0.0113708,88057.0,88031.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103719874,0.0113708,88057.0,88030.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767103719875,0.0113708,88057.0,88030.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767103720579,0.00017039,88052.0,88035.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103722477,0.01154189,88052.0,88035.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103724276,0.00017039,88052.0,88035.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103724482,0.00017039,88052.0,88036.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767103724981,0.01154189,88052.0,88036.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767103726384,0.00017039,88052.0,88036.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767103729486,0.08139465,88088.0,88036.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767103729692,0.1080092,88070.0,88046.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767103729990,0.05704,88069.0,88046.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767103730592,0.00017039,88066.0,88046.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767103731187,0.00017039,88066.0,88040.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767103731492,0.00017039,88066.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767103731987,0.1650887,88074.0,88050.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767103732993,0.00017039,88071.0,88053.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103733599,0.00017039,88071.0,88054.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767103736702,0.00017039,88071.0,88053.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103737297,0.00017039,88071.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767103738294,0.00017039,88071.0,88057.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767103739504,0.00017039,88071.0,88053.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103740794,0.00017039,88071.0,88053.0,0.01154169]
["bitfinex-derivatives","BTCF0:USTF0",1767103741199,0.05311759,88094.0,88053.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103741403,0.011367,88087.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767103741601,0.0113672,88085.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767103741803,0.02378436,88084.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767103742004,0.17746436,88083.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767103742305,0.02378436,88082.0,88065.0,0.01154009]
["bitfinex-derivatives","BTCF0:USTF0",1767103743001,0.00017028,88083.0,88065.0,0.01154009]
["bitfinex-derivatives","BTCF0:USTF0",1767103743206,2.8e-07,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767103743901,0.01136778,88083.0,88065.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103744106,0.01136778,88083.0,88065.0,0.01153999]
["bitfinex-derivatives","BTCF0:USTF0",1767103744904,2.8e-07,88083.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767103745104,2.8e-07,88083.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767103745500,2.8e-07,88083.0,88065.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103745708,2.8e-07,88083.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767103745709,0.0113682,88078.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767103745911,0.0113677,88081.0,88061.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767103746107,0.0113677,88081.0,88062.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767103746809,0.0113677,88081.0,88063.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103748113,0.0113676,88082.0,88063.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103749115,0.0113676,88082.0,88063.0,0.01154029]
["bitfinex-derivatives","BTCF0:USTF0",1767103749516,2.8e-07,88083.0,88065.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767103749717,2.8e-07,88083.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767103749913,2.8e-07,88083.0,88063.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767103750212,2.8e-07,88083.0,88064.0,0.11353959]
["bitfinex-derivatives","BTCF0:USTF0",1767103750816,2.8e-07,88083.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767103751018,0.0113655,88098.0,88064.0,0.11353959]
["bitfinex-derivatives","BTCF0:USTF0",1767103751312,0.15368,88097.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767103751515,0.0113647,88105.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767103751712,0.15368,88105.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767103751913,0.00017002,88104.0,88087.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103752920,0.01153482,88104.0,88088.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767103753219,0.01153482,88104.0,88087.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103753811,0.00017002,88104.0,88087.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103754525,0.17042059,88100.0,88087.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103754824,0.00017002,88104.0,88087.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103755119,0.00017002,88104.0,88090.0,0.17042059]
["bitfinex-derivatives","BTCF0:USTF0",1767103755120,0.01153482,88104.0,88090.0,0.17042059]
["bitfinex-derivatives","BTCF0:USTF0",1767103755313,0.00017002,88104.0,88090.0,0.17042059]
["bitfinex-derivatives","BTCF0:USTF0",1767103755819,0.02502059,88103.0,88090.0,0.17042059]
["bitfinex-derivatives","BTCF0:USTF0",1767103756015,0.00017002,88104.0,88087.0,0.01153708]
["bitfinex-derivatives","BTCF0:USTF0",1767103756222,0.02502029,88103.0,88087.0,0.01153708]
["bitfinex-derivatives","BTCF0:USTF0",1767103756411,0.00017002,88104.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767103756613,0.02502037,88103.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767103756912,0.00017002,88104.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767103757107,0.02502037,88103.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767103757321,0.00017002,88104.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767103757520,0.02502081,88103.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767103757724,0.00017002,88104.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767103757919,0.02502071,88103.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767103758121,0.00017002,88104.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767103758623,0.00017002,88104.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767103758822,0.00017002,88104.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767103759223,0.02502605,88103.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767103759521,0.00017002,88104.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767103759710,0.02502605,88103.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767103759910,0.00017002,88104.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767103760111,0.02502605,88103.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767103760320,0.00017002,88104.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767103760508,0.02502561,88103.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767103760712,0.00017002,88104.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767103760916,0.02502561,88103.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767103761118,0.00017002,88104.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767103761318,0.02502594,88103.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767103761619,0.17042059,88101.0,88087.0,0.01153708]
["bitfinex-derivatives","BTCF0:USTF0",1767103761824,0.17042059,88100.0,88087.0,0.01153708]
["bitfinex-derivatives","BTCF0:USTF0",1767103763021,0.17042059,88100.0,88087.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103763221,0.00017002,88104.0,88080.0,0.17042059]
["bitfinex-derivatives","BTCF0:USTF0",1767103763412,0.05704,88099.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767103763624,0.05704,88099.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767103763819,0.05704,88099.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767103764219,0.05704,88099.0,88080.0,0.01152028]
["bitfinex-derivatives","BTCF0:USTF0",1767103764828,0.0113655,88098.0,88080.0,0.01152028]
["bitfinex-derivatives","BTCF0:USTF0",1767103765128,0.0684054,88099.0,88080.0,0.01152028]
["bitfinex-derivatives","BTCF0:USTF0",1767103765320,0.17042059,88090.0,88080.0,0.01152028]
["bitfinex-derivatives","BTCF0:USTF0",1767103766228,0.17042059,88090.0,88080.0,0.01147028]
["bitfinex-derivatives","BTCF0:USTF0",1767103766427,0.0113658,88096.0,88080.0,0.01147028]
["bitfinex-derivatives","BTCF0:USTF0",1767103767023,0.0684054,88099.0,88080.0,0.01147028]
["bitfinex-derivatives","BTCF0:USTF0",1767103767916,0.0113657,88097.0,88080.0,0.02283798]
["bitfinex-derivatives","BTCF0:USTF0",1767103768228,0.0113659,88095.0,88080.0,0.01147028]
["bitfinex-derivatives","BTCF0:USTF0",1767103769025,0.05704,88099.0,88080.0,0.01147028]
["bitfinex-derivatives","BTCF0:USTF0",1767103769026,0.0113664,88092.0,88080.0,0.01147028]
["bitfinex-derivatives","BTCF0:USTF0",1767103769235,0.0113659,88095.0,88080.0,0.01147028]
["bitfinex-derivatives","BTCF0:USTF0",1767103769423,0.17042059,88090.0,88080.0,0.01147028]
["bitfinex-derivatives","BTCF0:USTF0",1767103769625,0.0113679,88080.0,88062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767103769923,0.0113679,88080.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767103769924,0.17042059,88080.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767103770331,0.22746059,88080.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767103771430,0.011368,88079.0,88063.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103772033,0.22746059,88080.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767103773135,0.22746059,88080.0,88063.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103774226,0.23882849,88080.0,88063.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103774425,0.0113682,88078.0,88063.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103774624,0.0113684,88076.0,88063.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103774834,0.17042059,88073.0,88056.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767103775029,0.17042059,88070.0,88056.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767103775936,0.05704,88073.0,88056.0,0.1650108]
["bitfinex-derivatives","BTCF0:USTF0",1767103776137,0.05704,88073.0,88058.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767103778739,0.0113689,88072.0,88054.0,0.01154138]
["bitfinex-derivatives","BTCF0:USTF0",1767103779044,0.0113694,88068.0,88054.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103779227,0.17042059,88070.0,88054.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103779538,0.17042059,88070.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767103779933,0.05704,88073.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767103780240,0.0113693,88069.0,88054.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103780440,0.0113693,88069.0,88054.0,0.01154148]
["bitfinex-derivatives","BTCF0:USTF0",1767103781038,0.17042059,88070.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767103781336,0.05704,88073.0,88058.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767103781530,0.05704,88073.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767103781730,0.17042059,88070.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767103782241,0.17042059,88070.0,88054.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103783444,0.0113691,88071.0,88054.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103783640,0.17042059,88070.0,88054.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103785441,0.0113692,88069.0,88054.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103785746,0.0966,88068.0,88054.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103786043,0.05704,88067.0,88054.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103786446,0.17042059,88064.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767103786746,0.05704,88067.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103788140,0.05704,88067.0,88050.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103788141,0.0684095,88067.0,88050.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103788346,0.0684095,88067.0,88045.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767103788347,0.17042059,88060.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767103788543,0.18179109,88060.0,88043.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767103789249,0.18179109,88060.0,88043.0,0.01148638]
["bitfinex-derivatives","BTCF0:USTF0",1767103789950,0.17042059,88060.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767103790249,0.05704,88061.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767103790746,0.17042059,88060.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767103793451,0.17042059,88060.0,88043.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1767103793452,0.17042059,88060.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767103794148,0.17042059,88060.0,88043.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1767103794451,0.17042059,88060.0,88050.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767103795439,0.05704,88061.0,88043.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1767103795643,0.17042059,88060.0,88043.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1767103796444,0.05704,88061.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103796651,0.22746059,88061.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103797345,0.22746059,88061.0,88030.0,0.17042059]
["bitfinex-derivatives","BTCF0:USTF0",1767103797346,0.17042059,88050.0,88033.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767103798254,0.17059087,88050.0,88033.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767103799655,0.17059087,88050.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767103799656,0.17059087,88050.0,88031.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767103799854,0.17059087,88050.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767103800049,0.00017028,88050.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767103800244,0.00017028,88050.0,88031.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767103800559,0.00017028,88050.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767103800560,0.17042059,88041.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767103800754,0.22746059,88041.0,88024.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767103800956,0.05704,88041.0,88024.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767103801155,0.09664,88046.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767103801353,0.05704,88045.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767103802358,0.05704,88044.0,88030.0,0.17042059]
["bitfinex-derivatives","BTCF0:USTF0",1767103802563,0.05704,88045.0,88030.0,0.17042059]
["bitfinex-derivatives","BTCF0:USTF0",1767103803361,0.08139465,88077.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767103803557,0.05477342,88073.0,88039.0,0.17042059]
["bitfinex-derivatives","BTCF0:USTF0",1767103803757,0.17042059,88070.0,88039.0,0.17042059]
["bitfinex-derivatives","BTCF0:USTF0",1767103804060,0.0113694,88068.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767103804257,0.0243209,88067.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767103804571,0.02449128,88067.0,88051.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767103804761,0.0243209,88066.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103805163,0.17042059,88060.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103805460,0.0813609,88059.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103805662,0.05704,88059.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103805962,0.05704,88059.0,88050.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767103806561,0.02449357,88058.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103806862,0.05704,88059.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103807055,0.02449353,88058.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103807258,0.05704,88059.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103807456,0.02449606,88058.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103807649,0.05704,88059.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103807855,0.02449603,88058.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103808153,0.02449884,88057.0,88049.0,0.01154218]
["bitfinex-derivatives","BTCF0:USTF0",1767103808358,0.05704,88059.0,88049.0,0.01154218]
["bitfinex-derivatives","BTCF0:USTF0",1767103808561,0.02449883,88058.0,88049.0,0.01154218]
["bitfinex-derivatives","BTCF0:USTF0",1767103808759,0.02449883,88057.0,88049.0,0.01154218]
["bitfinex-derivatives","BTCF0:USTF0",1767103808959,0.05704,88059.0,88049.0,0.01154218]
["bitfinex-derivatives","BTCF0:USTF0",1767103809160,0.02449888,88058.0,88049.0,0.01154218]
["bitfinex-derivatives","BTCF0:USTF0",1767103809360,0.02449888,88057.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103809562,0.05704,88059.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103809762,0.02450075,88058.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103809965,0.02450075,88057.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103810158,0.05704,88059.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103810368,0.02450323,88058.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103810668,0.02450323,88057.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103810864,0.00017038,88067.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103811171,0.08154425,88066.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103811358,0.02450425,88065.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103813262,0.02450425,88065.0,88049.0,0.01154218]
["bitfinex-derivatives","BTCF0:USTF0",1767103813865,0.02450425,88065.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103814266,0.02450425,88065.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767103814465,0.02450425,88065.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767103815060,0.02450425,88065.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103815965,0.02450425,88065.0,88050.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767103816561,0.02450425,88065.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767103817560,0.02450425,88065.0,88049.0,0.01154208]
["bitfinex-derivatives","BTCF0:USTF0",1767103819367,0.03587405,88065.0,88049.0,0.01154208]
["bitfinex-derivatives","BTCF0:USTF0",1767103819571,0.02450425,88064.0,88049.0,0.01154208]
["bitfinex-derivatives","BTCF0:USTF0",1767103820163,0.02450425,88064.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767103820361,0.02450425,88063.0,88049.0,0.01154218]
["bitfinex-derivatives","BTCF0:USTF0",1767103820568,0.02450425,88062.0,88049.0,0.01154218]
["bitfinex-derivatives","BTCF0:USTF0",1767103820768,0.02450425,88061.0,88049.0,0.01154218]
["bitfinex-derivatives","BTCF0:USTF0",1767103820969,0.05704,88066.0,88049.0,0.01154218]
["bitfinex-derivatives","BTCF0:USTF0",1767103821271,0.02452381,88065.0,88049.0,0.01154218]
["bitfinex-derivatives","BTCF0:USTF0",1767103821464,0.02452381,88064.0,88049.0,0.01154218]
["bitfinex-derivatives","BTCF0:USTF0",1767103821663,0.02452381,88063.0,88049.0,0.01154218]
["bitfinex-derivatives","BTCF0:USTF0",1767103821861,0.02452381,88062.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103822156,0.02452381,88061.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103822462,0.05704,88066.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103822771,0.02452347,88065.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103822961,0.02452347,88064.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103823160,0.02452347,88063.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103823463,0.02452347,88062.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103823663,0.02452347,88061.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103823862,0.05704,88066.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103824063,0.02452327,88065.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103824263,0.02452327,88064.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103824464,0.02452327,88063.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103824664,0.02452327,88062.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103824866,0.02452327,88061.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103825065,0.05704,88066.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103825267,0.02452276,88065.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103825459,0.02452276,88064.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767103825663,0.02452276,88063.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767103825864,0.02452276,88062.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767103826072,0.02452276,88061.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103826373,0.05704,88066.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103826568,0.02452266,88065.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103826770,0.02452266,88064.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103826971,0.02452266,88063.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767103827166,0.02452266,88062.0,88055.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767103827368,0.02452266,88061.0,88055.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767103827569,0.05704,88066.0,88055.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767103827770,0.02452169,88065.0,88055.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767103827968,0.02452169,88064.0,88055.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767103828173,0.02452169,88063.0,88055.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767103828477,0.08139465,88084.0,88049.0,0.01154208]
["bitfinex-derivatives","BTCF0:USTF0",1767103828680,0.05704,88074.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767103830069,0.00017038,88076.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767103830275,0.00017038,88076.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767103830974,0.00017038,88076.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767103832068,0.00017038,88076.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767103833367,0.00017038,88076.0,88057.0,0.1080107]
["bitfinex-derivatives","BTCF0:USTF0",1767103833770,0.09664,88085.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767103833965,0.11275446,88105.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767103833966,0.0113668,88088.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767103834470,0.05704,88089.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767103834871,0.05721028,88089.0,88071.0,0.01153918]
["bitfinex-derivatives","BTCF0:USTF0",1767103835067,0.00017028,88089.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103835274,0.00017028,88089.0,88074.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767103836379,0.00017028,88089.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767103836881,0.00017028,88089.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103838279,0.00017028,88089.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103838581,0.0113671,88086.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103839080,0.09664,88112.0,88072.0,0.11353315]
["bitfinex-derivatives","BTCF0:USTF0",1767103839376,0.0113645,88106.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767103839567,0.0113645,88106.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767103839771,0.0113645,88106.0,88086.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767103840175,0.00017028,88105.0,88087.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103840684,0.02428955,88104.0,88087.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103840873,0.00017028,88105.0,88087.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103841179,0.00017028,88105.0,88087.0,0.01153708]
["bitfinex-derivatives","BTCF0:USTF0",1767103841679,0.00017028,88105.0,88086.0,0.15221708]
["bitfinex-derivatives","BTCF0:USTF0",1767103841873,0.00017028,88105.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767103842577,0.00017028,88105.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767103843375,0.00017028,88105.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767103843776,0.00017028,88105.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767103843980,0.00017028,88105.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767103844980,0.00017028,88105.0,88090.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767103846482,0.00017028,88105.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767103847978,0.00017028,88105.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767103848878,0.00017028,88105.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767103849783,0.00017028,88105.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767103850086,0.00017028,88105.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767103850391,0.00017028,88105.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767103850883,0.00017028,88105.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767103852994,0.00017028,88105.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767103853293,0.00017028,88105.0,88087.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103853887,0.00017028,88105.0,88092.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767103856294,0.00017028,88105.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767103856592,0.00017028,88105.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767103857492,0.00017028,88105.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767103860796,0.00017028,88105.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767103860997,0.00017028,88105.0,88091.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103861197,0.00017028,88105.0,88091.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767103861395,0.02431952,88104.0,88087.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103861596,0.0113668,88089.0,88066.0,0.06123161]
["bitfinex-derivatives","BTCF0:USTF0",1767103861898,0.0113668,88089.0,88072.0,0.1649688]
["bitfinex-derivatives","BTCF0:USTF0",1767103862699,0.0113668,88089.0,88073.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103862896,0.0113668,88089.0,88073.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767103863397,0.0113668,88089.0,88072.0,0.01153908]
["bitfinex-derivatives","BTCF0:USTF0",1767103863792,0.0966,88094.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103863793,0.011367,88087.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103864101,0.0113665,88090.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103865202,0.02431205,88089.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103865502,0.0113669,88088.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103869901,0.0113674,88084.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103870108,0.0113679,88080.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103872207,0.00017028,88085.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103872613,0.0113673,88084.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103874501,0.17051057,88082.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103874905,0.0113677,88081.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103875301,0.17051057,88082.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103878702,0.00017028,88085.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103878898,0.17051057,88082.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103879303,0.18187827,88082.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103880211,0.17051057,88082.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103880809,0.01153748,88085.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103881108,0.17051057,88082.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103881512,0.01153748,88085.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103881711,0.17051057,88082.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103883015,0.011368,88079.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103884505,0.18187807,88082.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103885112,0.0113675,88082.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103885312,0.17051057,88082.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103885612,0.00017028,88085.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103885912,0.00017028,88085.0,88079.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767103885913,8e-08,88085.0,88079.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767103886116,8e-08,88085.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767103886307,8e-08,88085.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767103887010,8e-08,88085.0,88075.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103887210,8e-08,88085.0,88075.0,0.0683684]
["bitfinex-derivatives","BTCF0:USTF0",1767103888507,8e-08,88085.0,88075.0,0.0463684]
["bitfinex-derivatives","BTCF0:USTF0",1767103889421,8e-08,88085.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767103890308,8e-08,88085.0,88075.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1767103890513,8e-08,88085.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767103890711,8e-08,88085.0,88075.0,0.0463684]
["bitfinex-derivatives","BTCF0:USTF0",1767103892418,8e-08,88085.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767103892612,8e-08,88085.0,88079.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767103892813,8e-08,88085.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767103893012,8e-08,88085.0,88078.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767103893714,8e-08,88085.0,88082.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767103895121,8e-08,88085.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767103897317,8e-08,88085.0,88075.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1767103897524,8e-08,88085.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767103898323,8e-08,88085.0,88081.0,0.0683676]
["bitfinex-derivatives","BTCF0:USTF0",1767103899726,8e-08,88085.0,88081.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103900818,8e-08,88085.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103901021,8e-08,88085.0,88073.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767103901519,0.0966,88100.0,88075.0,0.17051057]
["bitfinex-derivatives","BTCF0:USTF0",1767103901716,0.02421287,88099.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767103901922,0.02421287,88098.0,88081.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103902130,0.02421287,88097.0,88081.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103902321,0.02421287,88096.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767103902514,0.00017028,88098.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767103902714,0.02421036,88097.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767103902927,0.02421036,88096.0,88081.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103903129,0.00017028,88098.0,88081.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103903428,0.17051057,88091.0,88079.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103903619,0.17051057,88090.0,88079.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103906428,0.17051057,88090.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767103907029,0.0113664,88091.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767103907220,0.1947221,88090.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767103907416,0.17051057,88090.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767103908233,0.17051057,88090.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767103908529,0.17051057,88090.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767103909228,0.0113667,88089.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767103910428,0.02421606,88088.0,88072.0,0.01136888]
["bitfinex-derivatives","BTCF0:USTF0",1767103910628,0.0113667,88089.0,88073.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103910832,0.02421606,88088.0,88074.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103911028,0.0113667,88089.0,88074.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103911228,0.02421604,88088.0,88074.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103911427,0.0113667,88089.0,88074.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103911632,0.02421875,88088.0,88074.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103911828,0.0113667,88089.0,88074.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103912019,0.02421971,88088.0,88074.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103912218,0.0113667,88089.0,88074.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103912424,0.0242227,88088.0,88074.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103912730,0.0242227,88087.0,88074.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103912927,0.0113667,88089.0,88074.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103913231,0.0242257,88088.0,88074.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103913429,0.0113674,88084.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103913634,0.0113679,88080.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103913934,0.0113675,88083.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103914831,0.17051057,88084.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103915032,0.18187797,88084.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103916231,0.17051057,88084.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103916432,0.17051057,88082.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103920540,0.057,88087.0,88072.0,0.01136888]
["bitfinex-derivatives","BTCF0:USTF0",1767103920736,0.02423831,88086.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103920942,0.02423831,88085.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103921135,0.02423831,88084.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103921440,0.057,88087.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103921630,0.02423757,88086.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103921937,0.02423757,88085.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103922243,0.02423757,88084.0,88072.0,0.01136888]
["bitfinex-derivatives","BTCF0:USTF0",1767103922442,0.057,88087.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103923139,0.057,88089.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767103923437,0.057,88089.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103923438,0.057,88092.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767103923641,0.057,88092.0,88077.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103924442,0.0966,88096.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767103924946,0.0966,88096.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767103925538,0.17051057,88090.0,88077.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103925742,0.17051057,88090.0,88077.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1767103926146,0.18187707,88090.0,88077.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1767103926847,0.17051057,88090.0,88077.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1767103928443,0.0113667,88089.0,88077.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1767103928841,0.17051057,88090.0,88077.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1767103929648,0.17051057,88090.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103929848,0.17051057,88090.0,88076.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103931951,0.17051057,88090.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767103933458,0.17051057,88090.0,88076.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1767103933952,0.17051057,88090.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767103934154,0.0113665,88091.0,88075.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103934354,0.17051057,88090.0,88075.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103935255,0.02392773,88089.0,88075.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103935457,0.02392773,88088.0,88075.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103935649,0.02392773,88087.0,88075.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103935850,0.02392773,88086.0,88075.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103936051,0.02392773,88085.0,88075.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103936250,0.02392794,88084.0,88075.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103936548,0.0113667,88089.0,88075.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103936753,0.02392777,88088.0,88075.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103936955,0.02392777,88087.0,88075.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103937254,0.0113667,88089.0,88075.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103937450,0.0239282,88088.0,88072.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767103937653,0.0113672,88085.0,88073.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103937959,0.0113675,88083.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103943177,0.0113676,88082.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103943775,0.02420941,88081.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103943978,0.0113676,88082.0,88068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767103944171,0.0242088,88081.0,88067.0,0.05717028]
["bitfinex-derivatives","BTCF0:USTF0",1767103944376,0.0113676,88082.0,88067.0,0.05717028]
["bitfinex-derivatives","BTCF0:USTF0",1767103944579,0.02420735,88081.0,88067.0,0.05717028]
["bitfinex-derivatives","BTCF0:USTF0",1767103944770,0.0113676,88082.0,88067.0,0.05717028]
["bitfinex-derivatives","BTCF0:USTF0",1767103944969,0.02420719,88081.0,88067.0,0.05717028]
["bitfinex-derivatives","BTCF0:USTF0",1767103945169,0.0113676,88082.0,88067.0,0.05717028]
["bitfinex-derivatives","BTCF0:USTF0",1767103945372,0.02420649,88081.0,88067.0,0.05717028]
["bitfinex-derivatives","BTCF0:USTF0",1767103945572,0.0113678,88080.0,88067.0,0.05717028]
["bitfinex-derivatives","BTCF0:USTF0",1767103945973,0.0113687,88074.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767103946171,0.0113687,88074.0,88057.0,0.0683707]
["bitfinex-derivatives","BTCF0:USTF0",1767103947071,0.01153898,88074.0,88057.0,0.06854098]
["bitfinex-derivatives","BTCF0:USTF0",1767103948976,0.00017028,88074.0,88057.0,0.06854098]
["bitfinex-derivatives","BTCF0:USTF0",1767103949678,0.00017028,88074.0,88059.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767103950181,0.00017028,88074.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767103950582,0.00017028,88074.0,88058.0,0.1419696]
["bitfinex-derivatives","BTCF0:USTF0",1767103951182,0.00017028,88074.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767103951784,0.00017028,88074.0,88058.0,0.1419696]
["bitfinex-derivatives","BTCF0:USTF0",1767103953285,0.00017028,88074.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767103954188,0.00017028,88074.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767103954491,0.0113674,88084.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767103954692,0.0113676,88082.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767103954893,0.0242989,88081.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767103955392,0.0242989,88081.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767103955584,0.09677028,88084.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767103955784,0.02430098,88083.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767103955988,0.02430098,88082.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767103956177,0.02430098,88081.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767103956382,0.00017028,88084.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767103956588,0.0243022,88083.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767103956889,0.0243022,88082.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767103957090,0.0243022,88081.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767103957291,0.02430291,88080.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767103957480,0.00017028,88084.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767103957684,0.02430255,88083.0,88067.0,0.0473692]
["bitfinex-derivatives","BTCF0:USTF0",1767103957891,0.02430255,88082.0,88067.0,0.0473692]
["bitfinex-derivatives","BTCF0:USTF0",1767103958092,0.02430255,88081.0,88067.0,0.0473692]
["bitfinex-derivatives","BTCF0:USTF0",1767103958392,0.00017028,88084.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767103958593,0.02430421,88083.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767103958893,0.02430421,88082.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767103959098,0.00017028,88084.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767103959386,2.8e-07,88084.0,88068.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767103959595,0.0966,88094.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767103959994,0.1079661,88094.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767103960488,0.0966,88094.0,88068.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767103960788,0.00017028,88090.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103961387,0.00017028,88090.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767103961696,0.00017028,88090.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767103962396,0.00017028,88090.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767103965003,0.00017028,88090.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103967998,0.00017028,88090.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767103968807,0.00017028,88090.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103970204,0.00017028,88090.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767103971102,0.02420519,88089.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767103971303,0.02420519,88088.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767103971494,0.02420519,88087.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767103971690,0.02420519,88086.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767103971894,0.02420519,88085.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767103972101,0.00017028,88090.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767103972400,0.00017028,88090.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103972401,0.02420471,88089.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103972597,0.02420471,88088.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103972791,0.00017028,88090.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103972792,0.02420471,88087.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767103972998,0.02420471,88086.0,88072.0,0.01153908]
["bitfinex-derivatives","BTCF0:USTF0",1767103973199,0.02420471,88085.0,88072.0,0.01153908]
["bitfinex-derivatives","BTCF0:USTF0",1767103973412,0.01153688,88090.0,88072.0,0.01153908]
["bitfinex-derivatives","BTCF0:USTF0",1767103973608,0.02420473,88089.0,88072.0,0.01153908]
["bitfinex-derivatives","BTCF0:USTF0",1767103973802,0.02420473,88088.0,88072.0,0.01153908]
["bitfinex-derivatives","BTCF0:USTF0",1767103974109,0.02420473,88087.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767103974308,0.02420473,88086.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767103974504,0.02420473,88085.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767103974699,0.00017028,88090.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767103974906,0.02420419,88089.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103975211,0.02420419,88088.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767103975411,0.02420419,88087.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767103975610,0.02420419,88086.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767103975812,0.00017028,88090.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767103976014,0.02420361,88089.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767103976313,0.02420361,88088.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767103976514,0.02420361,88087.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767103976815,0.00017028,88090.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767103977003,0.02420433,88089.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767103977202,0.02420433,88088.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767103977403,0.00017028,88090.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767103978014,0.00017028,88090.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767103978511,0.00017028,88090.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767103981113,0.00017028,88090.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103981704,0.01153688,88090.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767103981906,0.01153688,88090.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767103982414,0.00017028,88090.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767103982616,0.00017028,88090.0,88078.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767103983304,0.1536,88093.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767103983711,0.1536,88093.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767103983910,0.1536,88093.0,88073.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767103984410,0.00017028,88092.0,88073.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767103985218,0.00017028,88092.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767103986816,0.00017028,88092.0,88073.0,0.093968]
["bitfinex-derivatives","BTCF0:USTF0",1767103987218,0.00017028,88092.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767103988819,0.00017028,88092.0,88073.0,0.093968]
["bitfinex-derivatives","BTCF0:USTF0",1767103989014,0.00017028,88092.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767103989205,0.00017028,88092.0,88073.0,0.093968]
["bitfinex-derivatives","BTCF0:USTF0",1767103989612,8e-08,88092.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767103989811,0.05430269,88095.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767103990208,0.0113633,88116.0,88087.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767103990408,0.057,88115.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767103991008,0.057,88115.0,88101.0,0.01153528]
["bitfinex-derivatives","BTCF0:USTF0",1767103991918,0.057,88115.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767103992123,0.057,88115.0,88101.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103992415,0.00017028,88118.0,88101.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103992808,0.00017028,88118.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767103993011,0.00017028,88118.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767103993208,0.00017028,88118.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767103993416,0.00017028,88118.0,88101.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767103994107,0.00017028,88118.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767103995207,0.00017028,88118.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767103995407,0.00017028,88118.0,88102.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767103995408,0.057,88127.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767103995809,0.057,88127.0,88102.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767103996015,0.0966,88130.0,88102.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767103996220,0.0966,88130.0,88103.0,0.11348354]
["bitfinex-derivatives","BTCF0:USTF0",1767103996417,0.0966,88142.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767103996723,0.17026234,88140.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767103997023,0.0113603,88138.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767103997324,0.0113603,88138.0,88120.0,0.18162494]
["bitfinex-derivatives","BTCF0:USTF0",1767103997517,0.00011333,88136.0,88120.0,0.18162494]
["bitfinex-derivatives","BTCF0:USTF0",1767103997912,0.00011333,88136.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767103998325,0.01147403,88136.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767103998622,0.00011333,88136.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767103998918,0.00011333,88136.0,88120.0,0.16126234]
["bitfinex-derivatives","BTCF0:USTF0",1767103999123,0.00011333,88136.0,88120.0,0.18162494]
["bitfinex-derivatives","BTCF0:USTF0",1767103999320,0.00011333,88136.0,88123.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767103999513,8.1e-07,88135.0,88123.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767103999712,0.0113597,88144.0,88123.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767104001012,0.0113594,88145.0,88126.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767104001221,0.0113598,88142.0,88127.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767104001526,0.17026234,88140.0,88127.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767104001821,0.0113598,88142.0,88127.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767104002027,0.057,88148.0,88127.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767104002028,0.0113597,88143.0,88127.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767104003321,0.057,88148.0,88130.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104004116,0.057,88148.0,88128.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767104004321,0.0113592,88147.0,88130.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104004727,0.057,88148.0,88130.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104005120,0.0113593,88147.0,88128.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767104005317,0.0113593,88147.0,88130.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104005718,0.057,88148.0,88128.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767104007121,0.0113604,88138.0,88128.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767104008728,0.0113604,88138.0,88129.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104008930,0.0113599,88142.0,88129.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104009123,0.0113604,88138.0,88119.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104009319,0.0113604,88138.0,88120.0,0.32378234]
["bitfinex-derivatives","BTCF0:USTF0",1767104010333,0.0113604,88138.0,88121.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104010532,0.17026234,88140.0,88119.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104010733,0.15352,88139.0,88119.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104011527,0.15352,88139.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104012227,0.0113604,88138.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104012427,0.15352,88139.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104012836,0.0113607,88136.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104014829,0.0113609,88134.0,88119.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104015030,0.15352,88139.0,88119.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104015228,0.15352,88139.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104015426,0.15352,88139.0,88119.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104015829,0.0113604,88138.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104016225,0.0113604,88138.0,88119.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104016433,0.0113604,88138.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104018838,0.0113607,88136.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104019436,0.15352,88139.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104019437,0.0113609,88134.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104019638,0.0113609,88134.0,88119.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104019938,0.0113605,88137.0,88119.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104020437,0.0113605,88137.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104021234,0.02383948,88136.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104021436,0.0113604,88137.0,88119.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104021636,0.02383948,88136.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104021837,0.0113604,88137.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104022037,0.0113607,88135.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104023240,0.02385865,88134.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104023427,0.0113607,88135.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104023738,0.02385865,88134.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104023940,0.0113607,88135.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104024139,0.02385865,88134.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104024343,0.02387105,88133.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104024540,0.0113607,88135.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104024739,0.02387105,88134.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104024940,0.02387105,88133.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104025136,0.0113611,88132.0,88119.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104025337,0.02388732,88131.0,88119.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104025537,0.0113611,88132.0,88119.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104026336,0.02389238,88131.0,88119.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104026536,0.0113611,88132.0,88119.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104026742,0.0113605,88137.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104026942,0.02389237,88136.0,88119.0,0.01153298]
["bitfinex-derivatives","BTCF0:USTF0",1767104027247,0.02389237,88135.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104027444,0.02389237,88134.0,88121.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767104027743,0.0113604,88138.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104028043,0.0113607,88136.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104028344,0.02389336,88135.0,88120.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104028838,0.0113609,88134.0,88119.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104029040,0.02389336,88133.0,88120.0,0.22722234]
["bitfinex-derivatives","BTCF0:USTF0",1767104029239,0.02389336,88132.0,88120.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104029440,0.15352,88139.0,88120.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104029743,0.18162374,88130.0,88119.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104029941,0.17026234,88130.0,88115.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104030142,0.17026234,88130.0,88111.0,0.04566606]
["bitfinex-derivatives","BTCF0:USTF0",1767104030143,0.0113625,88122.0,88111.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104030347,0.0113621,88125.0,88111.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104030539,0.02389119,88124.0,88111.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104030734,0.0113621,88125.0,88111.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104030940,0.02389132,88124.0,88111.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104031142,0.0113621,88125.0,88111.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104031446,0.02389128,88124.0,88111.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104031650,0.0113621,88125.0,88111.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104031840,0.02388613,88124.0,88111.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104032148,0.0113621,88125.0,88111.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104035345,0.00016996,88127.0,88111.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104035545,0.02387571,88126.0,88111.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104035748,0.00016996,88127.0,88111.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104035948,0.03523781,88126.0,88111.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104036152,0.0113619,88126.0,88111.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104036749,0.01153176,88127.0,88111.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104036946,0.0113621,88125.0,88111.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104038455,0.00016996,88127.0,88111.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104039050,0.02387297,88126.0,88111.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104039353,0.00016996,88127.0,88112.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767104039553,0.02393524,88126.0,88112.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767104039754,0.00016996,88127.0,88112.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767104039953,0.17026234,88122.0,88100.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104040160,0.0113632,88116.0,88100.0,0.22722234]
["bitfinex-derivatives","BTCF0:USTF0",1767104040343,0.17026234,88110.0,88096.0,0.04568189]
["bitfinex-derivatives","BTCF0:USTF0",1767104040962,0.18162634,88110.0,88096.0,0.04568189]
["bitfinex-derivatives","BTCF0:USTF0",1767104041156,0.18162634,88110.0,88094.0,0.05713019]
["bitfinex-derivatives","BTCF0:USTF0",1767104041355,0.09656,88109.0,88094.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767104042355,0.09656,88109.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767104042560,0.09656,88109.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767104042752,0.05696,88114.0,88099.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104042951,0.05696,88114.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767104043460,0.05696,88118.0,88099.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104043651,0.05696,88118.0,88099.0,0.18162764]
["bitfinex-derivatives","BTCF0:USTF0",1767104044259,0.011363,88117.0,88099.0,0.18162764]
["bitfinex-derivatives","BTCF0:USTF0",1767104047764,0.05696,88118.0,88099.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104048064,0.05696,88118.0,88100.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104048363,0.05696,88118.0,88096.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104048664,0.05696,88118.0,88100.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104048963,0.05696,88118.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767104050656,0.05696,88118.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767104051057,0.05696,88118.0,88100.0,0.17026234]
["bitfinex-derivatives","BTCF0:USTF0",1767104051847,0.011363,88117.0,88096.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104052055,0.05696,88118.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767104052361,0.17026234,88110.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767104052564,0.05696,88110.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767104054163,0.05696,88110.0,88096.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104054661,0.32378234,88110.0,88087.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767104054862,0.0113641,88109.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767104055856,0.00017019,88109.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767104056059,0.00017019,88109.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767104056860,0.0113642,88108.0,88091.0,0.01153649]
["bitfinex-derivatives","BTCF0:USTF0",1767104057055,0.00017019,88109.0,88091.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767104057356,0.0113645,88106.0,88091.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767104057865,0.0113656,88097.0,88079.0,0.0612315]
["bitfinex-derivatives","BTCF0:USTF0",1767104058055,0.05696,88098.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767104059262,0.05696,88098.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767104060456,0.0683256,88098.0,88081.0,0.01153798]
["bitfinex-derivatives","BTCF0:USTF0",1767104063262,0.05696,88098.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767104065369,0.05696,88098.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104065563,0.05696,88098.0,88077.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104065755,0.0113667,88089.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767104066269,0.05696,88090.0,88071.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104069272,0.00017028,88089.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767104070767,0.00017028,88089.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104071174,0.03536595,88088.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104071373,0.0113668,88088.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104071776,0.0113668,88088.0,88073.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767104072162,0.0966,88087.0,88073.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767104072362,0.05696,88086.0,88073.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767104072566,0.15356,88086.0,88073.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767104073172,0.15356,88086.0,88074.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767104074476,0.15356,88086.0,88073.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767104077075,0.15356,88086.0,88068.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767104077076,0.0113675,88083.0,88068.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767104077277,0.0113677,88081.0,88055.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104077772,0.0113673,88084.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767104078276,9.826e-05,88083.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767104079176,9.826e-05,88083.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767104079481,0.05696,88082.0,88065.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1767104079881,0.05696,88082.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767104080073,0.05696,88082.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767104081782,0.0113677,88081.0,88065.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1767104083080,0.0113677,88081.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767104083486,0.05696,88082.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767104084486,0.05696,88082.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767104084980,0.05696,88082.0,88065.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1767104085175,0.05696,88082.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767104085376,9.826e-05,88083.0,88065.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1767104085581,0.00017028,88089.0,88065.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1767104085882,0.057,88088.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767104087787,0.00017028,88089.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767104087988,0.00017028,88089.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767104088183,0.00017028,88089.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767104089589,0.00017028,88089.0,88065.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1767104089891,0.00017028,88089.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767104090388,0.00017028,88089.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767104090783,0.00017028,88089.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767104091581,0.00017028,88089.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767104091989,0.02419722,88088.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767104092280,0.00017028,88089.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767104092487,0.00017028,88089.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767104093289,0.00017028,88089.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767104093688,0.00017028,88089.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767104094393,0.02421235,88088.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767104094592,0.00017028,88089.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767104094792,0.0242122,88088.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767104094995,0.00017028,88089.0,88079.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767104095294,0.0242122,88088.0,88079.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767104095491,0.00017028,88089.0,88079.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767104095693,0.02421994,88088.0,88079.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767104095893,0.00017028,88089.0,88079.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767104096096,0.02421991,88088.0,88066.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1767104096295,0.02422269,88087.0,88080.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767104096595,0.00017028,88089.0,88080.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767104096786,0.02422271,88088.0,88080.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767104096987,0.02422271,88087.0,88080.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767104097187,0.00017028,88089.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767104097391,0.02422567,88088.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767104097598,0.02422567,88087.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767104097799,0.00017028,88089.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767104097997,0.02422573,88088.0,88077.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767104098198,0.02422573,88087.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767104098399,0.02422573,88086.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767104098598,0.00017028,88089.0,88070.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767104098799,0.02422525,88088.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767104098999,0.02422525,88087.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767104099198,0.02422525,88086.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767104099497,0.00017028,88089.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767104099700,0.02422948,88088.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767104099893,0.02422948,88087.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767104100198,0.00017028,88089.0,88070.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767104100199,0.02422948,88086.0,88070.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767104100492,0.02422948,88085.0,88070.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767104100684,8e-08,88089.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767104100887,0.0113647,88104.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767104101085,0.0113647,88104.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767104101086,0.0966,88103.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767104101291,0.0966,88103.0,88072.0,0.07259072]
["bitfinex-derivatives","BTCF0:USTF0",1767104101588,0.0113653,88100.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767104101991,0.01153558,88100.0,88082.0,0.01153778]
["bitfinex-derivatives","BTCF0:USTF0",1767104103197,0.00017028,88100.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104103597,0.0113657,88097.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104104097,0.00017028,88100.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104104396,0.00017028,88100.0,88074.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767104104592,0.00017028,88100.0,88074.0,0.1079685]
["bitfinex-derivatives","BTCF0:USTF0",1767104105403,0.00017028,88100.0,88078.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1767104105900,0.00017028,88100.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767104106292,0.011366,88095.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767104106599,0.05696,88094.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767104106803,0.0966,88093.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767104107601,0.0966,88093.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767104108098,0.0966,88093.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767104108700,0.00017028,88100.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767104108900,0.15356,88099.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767104109702,0.15356,88099.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767104109900,0.15356,88099.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767104110100,0.00017028,88100.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767104110301,0.05713028,88100.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767104110606,0.0113654,88099.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767104112008,0.0113658,88096.0,88079.0,0.1079679]
["bitfinex-derivatives","BTCF0:USTF0",1767104112202,0.0113654,88099.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767104112906,0.02417617,88098.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767104113108,0.02417617,88097.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767104113300,0.02417617,88096.0,88079.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767104113501,0.02417617,88095.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767104113701,0.02417617,88094.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767104113902,0.05713028,88100.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767104114104,0.02417664,88099.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767104114407,0.02417664,88098.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767104114599,0.05713028,88100.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767104114600,0.02417664,88097.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767104114800,0.02417664,88096.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767104115003,0.02417664,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767104115201,0.02417664,88094.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767104115503,0.02417664,88093.0,88084.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767104115698,0.0113654,88099.0,88084.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767104115911,0.02417601,88098.0,88084.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767104116106,0.02417601,88097.0,88084.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767104116304,0.02417601,88096.0,88084.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767104116599,0.02417601,88095.0,88084.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767104116801,0.02417601,88094.0,88084.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767104117002,0.0113657,88097.0,88084.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767104117203,0.0113659,88095.0,88084.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1767104117400,0.02417543,88094.0,88079.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767104117607,0.0113659,88095.0,88080.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767104117808,0.02417516,88094.0,88080.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767104118002,0.0113656,88098.0,88080.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767104118212,0.02417523,88097.0,88080.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767104118412,0.02417523,88096.0,88080.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767104118614,0.02417523,88095.0,88080.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767104118815,0.02417523,88094.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767104119015,0.05713028,88100.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767104119213,0.02417534,88099.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767104119414,0.02417534,88098.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767104119610,0.02417534,88097.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767104119809,0.02417534,88096.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767104120016,0.02417534,88095.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767104120318,0.02417534,88094.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767104120618,0.22757619,88100.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767104120820,0.02417584,88099.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767104121012,0.02417584,88098.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767104121216,0.02417584,88097.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767104121521,0.0113654,88099.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767104121522,0.02417584,88096.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767104121717,0.02417584,88095.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767104121914,0.02417584,88094.0,88079.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767104122118,0.22757619,88100.0,88076.0,0.1079682]
["bitfinex-derivatives","BTCF0:USTF0",1767104122119,0.03554204,88093.0,88076.0,0.1079682]
["bitfinex-derivatives","BTCF0:USTF0",1767104122319,0.02417561,88092.0,88076.0,0.1079682]
["bitfinex-derivatives","BTCF0:USTF0",1767104122521,0.0113662,88093.0,88076.0,0.1079682]
["bitfinex-derivatives","BTCF0:USTF0",1767104122822,0.02417559,88092.0,88076.0,0.1079682]
["bitfinex-derivatives","BTCF0:USTF0",1767104124023,0.02417559,88092.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767104124624,0.02417763,88091.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767104124825,0.0113662,88093.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767104125123,0.02417747,88092.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767104125325,0.02417747,88091.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767104125629,0.19462492,88090.0,88075.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104125821,0.02417901,88089.0,88075.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104126019,0.0113664,88091.0,88075.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104126231,0.02417881,88090.0,88075.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104126526,0.02417881,88089.0,88075.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104126731,0.0113664,88091.0,88075.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104127030,0.02418012,88090.0,88075.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104127218,0.02418012,88089.0,88075.0,0.0683284]
["bitfinex-derivatives","BTCF0:USTF0",1767104127420,0.011366,88094.0,88075.0,0.0683284]
["bitfinex-derivatives","BTCF0:USTF0",1767104127620,0.02418156,88093.0,88075.0,0.0683284]
["bitfinex-derivatives","BTCF0:USTF0",1767104127816,0.02418156,88092.0,88075.0,0.0683284]
["bitfinex-derivatives","BTCF0:USTF0",1767104128030,0.02418156,88091.0,88075.0,0.0683284]
["bitfinex-derivatives","BTCF0:USTF0",1767104128226,0.02418156,88090.0,88075.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104128424,0.02418156,88089.0,88067.0,0.04570382]
["bitfinex-derivatives","BTCF0:USTF0",1767104128624,0.02418156,88088.0,88068.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104128823,0.06849558,88100.0,88068.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104128824,0.0113673,88085.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767104129529,0.0113673,88085.0,88068.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104130531,0.05696,88088.0,88068.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104130532,0.0113677,88081.0,88068.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104131731,0.17044591,88080.0,88068.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104132820,0.17044591,88080.0,88060.0,0.17044591]
["bitfinex-derivatives","BTCF0:USTF0",1767104132821,0.17044591,88080.0,88060.0,0.1079704]
["bitfinex-derivatives","BTCF0:USTF0",1767104133026,0.0113682,88077.0,88063.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104133926,0.17044591,88080.0,88063.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104133927,0.18181381,88080.0,88063.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104134127,0.17044591,88080.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767104134324,0.00017028,88081.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767104134529,0.02416867,88080.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767104134829,0.01153798,88081.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767104135030,0.1946141,88080.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767104135334,0.17044591,88080.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767104135929,0.22740591,88080.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767104136142,0.05696,88080.0,88063.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104136341,0.0966,88099.0,88070.0,0.17044591]
["bitfinex-derivatives","BTCF0:USTF0",1767104136637,0.05696,88103.0,88089.0,0.17044591]
["bitfinex-derivatives","BTCF0:USTF0",1767104136836,0.02416156,88102.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767104137039,0.02416156,88101.0,88084.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104137227,8e-08,88101.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767104137430,0.0966,88113.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767104137431,0.05696,88111.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767104137631,0.05696,88111.0,88100.0,0.18181101]
["bitfinex-derivatives","BTCF0:USTF0",1767104138035,0.05696,88111.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767104138336,0.05696,88111.0,88092.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104138337,0.05696,88111.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767104138636,0.0113643,88107.0,88093.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104139429,0.18180991,88110.0,88093.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104140141,0.18180991,88110.0,88090.0,0.1079665]
["bitfinex-derivatives","BTCF0:USTF0",1767104140342,0.18180991,88110.0,88090.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767104140343,0.0113643,88108.0,88090.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767104140640,0.0113646,88106.0,88090.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767104141733,0.17044591,88100.0,88087.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767104142138,0.18181121,88100.0,88087.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767104142339,0.17044591,88100.0,88087.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767104145345,0.17044591,88097.0,88072.0,0.04451981]
["bitfinex-derivatives","BTCF0:USTF0",1767104145542,0.17044591,88090.0,88080.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767104145749,0.05696,88095.0,88088.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767104146042,0.0113645,88106.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767104146245,0.15356,88105.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767104146443,0.00017028,88104.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767104146749,0.17044591,88100.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767104147449,0.17044591,88100.0,88087.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104149238,0.05696,88099.0,88087.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104152941,0.05696,88098.0,88087.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104153141,0.05696,88098.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767104153345,0.00017028,88104.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767104153541,0.00017028,88104.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767104153542,0.05696,88103.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767104153738,0.05696,88103.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767104153943,0.05696,88103.0,88087.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104153944,0.00017028,88104.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767104154148,0.05678972,88105.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767104154345,2e-08,88105.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767104154752,0.05696,88108.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767104155643,0.05696,88108.0,88090.0,0.17044591]
["bitfinex-derivatives","BTCF0:USTF0",1767104155644,0.05696,88108.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767104158353,0.05696,88108.0,88090.0,0.17044591]
["bitfinex-derivatives","BTCF0:USTF0",1767104158745,0.05696,88108.0,88099.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767104161053,0.05696,88108.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767104162355,0.05696,88108.0,88090.0,0.17044591]
["bitfinex-derivatives","BTCF0:USTF0",1767104162656,0.05696,88108.0,88087.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767104162955,0.05696,88108.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767104163250,0.00017028,88114.0,88098.0,0.32400591]
["bitfinex-derivatives","BTCF0:USTF0",1767104163455,0.0966,88129.0,88104.0,0.17044591]
["bitfinex-derivatives","BTCF0:USTF0",1767104163650,0.02405252,88128.0,88120.0,0.17044591]
["bitfinex-derivatives","BTCF0:USTF0",1767104163849,0.02405252,88127.0,88120.0,0.17044591]
["bitfinex-derivatives","BTCF0:USTF0",1767104164057,0.05696,88131.0,88117.0,0.17044591]
["bitfinex-derivatives","BTCF0:USTF0",1767104164352,0.05696,88131.0,88109.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767104164353,0.02406435,88130.0,88121.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767104164656,0.00017028,88133.0,88120.0,0.17044591]
["bitfinex-derivatives","BTCF0:USTF0",1767104165050,0.00017028,88133.0,88115.0,0.05713028]
["bitfinex-derivatives","BTCF0:USTF0",1767104165254,0.00017028,88133.0,88120.0,0.17044591]
["bitfinex-derivatives","BTCF0:USTF0",1767104165457,0.00017028,88133.0,88127.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767104165652,0.05696,88137.0,88127.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767104167272,0.09677028,88141.0,88128.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104167273,8e-08,88141.0,88128.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104167560,0.00544,88165.0,88150.0,0.17044591]
["bitfinex-derivatives","BTCF0:USTF0",1767104167751,0.02948173,88164.0,88150.0,0.17044591]
["bitfinex-derivatives","BTCF0:USTF0",1767104167947,0.02404173,88163.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767104168351,0.02421191,88163.0,88146.0,0.01152938]
["bitfinex-derivatives","BTCF0:USTF0",1767104168557,0.02404173,88162.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104168759,0.00017018,88163.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104168962,0.02401781,88162.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104169151,0.00017018,88163.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104169753,0.0113572,88162.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104171958,0.00017018,88163.0,88146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104172158,0.0113588,88150.0,88146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104172363,0.0113588,88150.0,88139.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104173258,0.0113584,88153.0,88139.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104174064,0.17017981,88160.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104174264,0.09656,88155.0,88130.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1767104174465,0.0113595,88145.0,88130.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1767104176667,0.00017018,88146.0,88130.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1767104178062,0.00017018,88146.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104179666,0.00017018,88146.0,88130.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767104180372,0.00017018,88146.0,88131.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1767104182971,0.0113596,88144.0,88131.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1767104184068,0.00017018,88146.0,88131.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1767104184967,0.0113595,88145.0,88131.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1767104191574,0.00017018,88146.0,88131.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1767104192367,0.01152958,88146.0,88131.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1767104193573,0.00017018,88146.0,88135.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767104193776,0.15348,88159.0,88131.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1767104193970,0.2414,88184.0,88131.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1767104193971,0.02408877,88158.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767104194277,0.02408877,88158.0,88131.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1767104194278,0.02408877,88157.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767104194473,0.02408877,88156.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767104194678,0.02408877,88155.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767104196176,0.0113583,88154.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104196377,0.02408877,88153.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104197176,0.02408877,88152.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104197367,0.02408877,88151.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104197572,0.02408877,88150.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104197881,0.02408877,88149.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104198082,0.02408877,88148.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104198287,0.0113582,88155.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104198479,0.02411167,88154.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104198673,0.0113582,88155.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104198674,0.02411167,88153.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104198870,0.02411167,88152.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104199173,0.02411167,88151.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104199370,0.02411167,88150.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104199676,0.02411167,88149.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104199981,0.02411167,88148.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104200283,0.00017018,88156.0,88139.0,0.01153028]
["bitfinex-derivatives","BTCF0:USTF0",1767104200482,0.02411451,88155.0,88139.0,0.01153028]
["bitfinex-derivatives","BTCF0:USTF0",1767104200683,0.02411451,88154.0,88139.0,0.01153028]
["bitfinex-derivatives","BTCF0:USTF0",1767104200878,0.02411451,88153.0,88139.0,0.01153028]
["bitfinex-derivatives","BTCF0:USTF0",1767104201077,0.02411451,88152.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104201272,0.0113582,88155.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104201273,0.02411451,88151.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104201476,0.02411451,88150.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104201677,0.02411451,88149.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104201876,0.0113585,88153.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104201877,0.02411451,88148.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104202078,0.0113585,88153.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104202291,0.02411618,88152.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104202476,0.02411618,88151.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104202676,0.02411618,88150.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104202987,0.02411618,88149.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104203283,0.02411618,88148.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104203486,0.0113585,88153.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104203674,0.17759609,88152.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767104203873,0.0113589,88149.0,88130.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767104204076,0.02411609,88148.0,88130.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767104204586,0.02411609,88148.0,88131.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1767104204786,0.02411609,88148.0,88131.0,0.00595018]
["bitfinex-derivatives","BTCF0:USTF0",1767104205292,0.0113592,88147.0,88131.0,0.00595018]
["bitfinex-derivatives","BTCF0:USTF0",1767104205484,0.02411609,88146.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767104205679,0.02411609,88145.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767104205883,0.02411609,88144.0,88121.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767104206185,0.15348,88152.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767104206186,0.02411609,88143.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767104206388,0.02411609,88142.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767104206583,0.02411609,88141.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767104206779,0.0113593,88146.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767104206780,0.02411609,88140.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767104206994,0.02411609,88139.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767104207184,0.0113593,88146.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767104207185,0.02411609,88138.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767104207391,0.02411609,88137.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104207586,0.0113596,88144.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104207785,0.02411326,88143.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104207991,0.02411326,88142.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104208295,0.02411326,88141.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104208593,0.02411326,88140.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104208795,0.02411326,88139.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767104208996,0.02411326,88138.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767104209290,0.09656,88142.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767104209493,0.02410974,88141.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767104209800,0.09656,88142.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767104209801,0.02410974,88140.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767104209996,0.15348,88142.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767104209997,0.02410974,88139.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767104210295,0.02410974,88138.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767104210495,0.15348,88142.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767104210689,0.02410831,88141.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767104210890,0.02410831,88140.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104211090,0.02410831,88139.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104211291,0.15348,88142.0,88131.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767104211593,0.02410669,88141.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104211797,0.02410669,88140.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104211994,0.02410669,88139.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104212194,0.15348,88142.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767104212395,0.02410579,88141.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767104212696,0.02410579,88140.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767104212989,0.02410579,88140.0,88115.0,0.06122202]
["bitfinex-derivatives","BTCF0:USTF0",1767104212990,0.0113616,88129.0,88107.0,0.06122202]
["bitfinex-derivatives","BTCF0:USTF0",1767104213297,0.0113622,88124.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767104213594,0.0113618,88127.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767104213796,0.02438974,88126.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767104214001,0.02438974,88125.0,88108.0,0.01153428]
["bitfinex-derivatives","BTCF0:USTF0",1767104214195,0.00017018,88126.0,88108.0,0.01153428]
["bitfinex-derivatives","BTCF0:USTF0",1767104214398,0.0113624,88123.0,88108.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104214599,0.00017018,88126.0,88108.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104214798,0.02438155,88125.0,88108.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104214998,0.02438155,88124.0,88108.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104215197,0.02438155,88123.0,88108.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104215998,0.02438155,88122.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767104216200,0.00017018,88126.0,88108.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767104216392,0.02436023,88125.0,88108.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767104216696,0.00017018,88126.0,88108.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767104216890,0.05709018,88126.0,88108.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767104217091,0.05709018,88126.0,88112.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767104221400,0.05709018,88126.0,88109.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767104221591,0.05709018,88126.0,88108.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767104221798,0.0113626,88121.0,88091.0,0.04563601]
["bitfinex-derivatives","BTCF0:USTF0",1767104221997,0.05709018,88126.0,88092.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104222197,0.0113628,88120.0,88092.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104222505,0.0113628,88120.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767104223006,0.0113628,88120.0,88092.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104224102,0.0113631,88117.0,88092.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104224303,0.15352,88116.0,88092.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104226206,0.1648832,88116.0,88092.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104227299,0.15352,88116.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767104227703,0.15352,88116.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767104228402,0.15352,88116.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767104229105,0.05696,88119.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767104229807,0.09656,88121.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767104229808,0.05696,88121.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767104230512,0.05696,88121.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767104230902,0.05696,88121.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767104231109,0.05696,88121.0,88092.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104231410,0.011363,88118.0,88093.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104231796,0.011363,88118.0,88091.0,0.04563601]
["bitfinex-derivatives","BTCF0:USTF0",1767104232106,0.011363,88118.0,88094.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104232324,0.011363,88118.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767104233912,0.011363,88118.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767104237918,0.0113633,88115.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767104238118,0.0113636,88113.0,88096.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104238418,0.0113636,88113.0,88096.0,0.0683257]
["bitfinex-derivatives","BTCF0:USTF0",1767104238616,0.05696,88121.0,88096.0,0.0683257]
["bitfinex-derivatives","BTCF0:USTF0",1767104238617,0.0113632,88116.0,88096.0,0.0683257]
["bitfinex-derivatives","BTCF0:USTF0",1767104239617,0.0113628,88119.0,88096.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104239919,0.02442563,88118.0,88096.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104240114,0.03578863,88117.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767104240314,0.011363,88117.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767104241223,0.02444219,88116.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767104241519,0.011363,88117.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767104241719,0.02444259,88116.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767104241912,0.011363,88117.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767104242114,0.02444259,88116.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767104242320,0.02444259,88115.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767104242520,0.02444259,88114.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767104242817,0.011363,88117.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767104243017,0.02445664,88116.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767104243216,0.011363,88117.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767104243217,0.02445664,88115.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767104243415,0.02445664,88114.0,88101.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767104243621,0.011363,88117.0,88101.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767104243816,0.02446308,88116.0,88101.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767104244119,0.02446308,88115.0,88101.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767104244312,0.02446308,88114.0,88101.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767104244514,0.17040573,88111.0,88101.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767104246824,0.02446736,88110.0,88101.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767104247123,0.17040573,88111.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767104247334,0.02446882,88110.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767104247617,0.17040573,88108.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767104247925,0.17040573,88108.0,88091.0,0.04563601]
["bitfinex-derivatives","BTCF0:USTF0",1767104248111,0.17057591,88108.0,88091.0,0.04563601]
["bitfinex-derivatives","BTCF0:USTF0",1767104248823,0.17057591,88108.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767104249021,0.17057591,88108.0,88091.0,0.04563601]
["bitfinex-derivatives","BTCF0:USTF0",1767104250323,0.17057591,88108.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767104250620,0.17057591,88108.0,88091.0,0.04563601]
["bitfinex-derivatives","BTCF0:USTF0",1767104250820,0.02447219,88107.0,88091.0,0.04563601]
["bitfinex-derivatives","BTCF0:USTF0",1767104251124,0.05696,88106.0,88091.0,0.04563601]
["bitfinex-derivatives","BTCF0:USTF0",1767104251322,0.05696,88106.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767104252127,0.05696,88106.0,88096.0,0.00580277]
["bitfinex-derivatives","BTCF0:USTF0",1767104254625,0.05696,88106.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767104255724,0.05696,88106.0,88091.0,0.04563601]
["bitfinex-derivatives","BTCF0:USTF0",1767104256323,0.05696,88106.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767104257924,0.65350225,88243.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767104257925,0.08153512,88136.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767104258109,0.08153512,88136.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767104258110,0.08144738,88135.0,88121.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767104258316,0.08144738,88135.0,88114.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104258317,0.02448738,88134.0,88114.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104258520,0.05696,88140.0,88134.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767104258916,0.0113589,88149.0,88130.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767104259116,0.08153512,88160.0,88124.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104259117,0.17040573,88140.0,88131.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104259828,0.0113604,88138.0,88131.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104260421,0.17040573,88140.0,88131.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104262530,0.05696,88142.0,88132.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767104264832,0.01136,88141.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767104265018,0.01136,88141.0,88124.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104265817,0.01136,88141.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767104266017,0.01136,88141.0,88122.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767104267031,0.0113603,88138.0,88122.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767104267224,0.0113603,88138.0,88121.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104268027,0.18176693,88131.0,88122.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104268229,0.17040573,88131.0,88117.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104268626,0.17040573,88131.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767104268930,0.18176703,88131.0,88114.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104269721,0.18176703,88131.0,88107.0,0.04513265]
["bitfinex-derivatives","BTCF0:USTF0",1767104269722,0.17040573,88124.0,88107.0,0.05649695]
["bitfinex-derivatives","BTCF0:USTF0",1767104269932,0.05696,88127.0,88111.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767104270129,0.00017018,88133.0,88117.0,0.17040573]
["bitfinex-derivatives","BTCF0:USTF0",1767104270330,0.00017018,88133.0,88120.0,0.17040573]
["bitfinex-derivatives","BTCF0:USTF0",1767104270635,0.00017018,88133.0,88121.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767104271538,0.00017018,88133.0,88124.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767104271836,0.00017018,88133.0,88120.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767104275539,0.00017018,88133.0,88118.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104275841,0.17040573,88170.0,88139.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1767104275842,0.0683178,88158.0,88139.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1767104276040,0.02429247,88157.0,88141.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767104276234,0.02429247,88156.0,88141.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767104276433,0.05696,88158.0,88141.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767104276635,0.03564559,88157.0,88141.0,0.01153008]
["bitfinex-derivatives","BTCF0:USTF0",1767104276832,0.011358,88157.0,88141.0,0.01153008]
["bitfinex-derivatives","BTCF0:USTF0",1767104277036,0.0113582,88155.0,88141.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104277229,0.0113588,88150.0,88137.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104277433,0.0113584,88153.0,88137.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104277732,0.17040573,88150.0,88137.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104278342,0.17040573,88150.0,88137.0,0.0683203]
["bitfinex-derivatives","BTCF0:USTF0",1767104279640,0.17040573,88150.0,88120.0,0.17040573]
["bitfinex-derivatives","BTCF0:USTF0",1767104279845,0.011359,88148.0,88131.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767104280041,0.011359,88148.0,88132.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767104281243,0.17040573,88142.0,88112.0,0.10657907]
["bitfinex-derivatives","BTCF0:USTF0",1767104281549,0.00017018,88136.0,88113.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767104281734,0.00017018,88136.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767104281934,0.00017018,88136.0,88126.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767104282150,0.00017018,88136.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767104284049,1.8e-07,88136.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767104288251,1.8e-07,88136.0,88126.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767104288756,1.8e-07,88136.0,88124.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767104288956,1.8e-07,88136.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767104289256,1.8e-07,88136.0,88128.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767104292158,1.8e-07,88136.0,88130.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767104292366,0.05692,88148.0,88130.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767104292567,0.02439274,88147.0,88130.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767104292756,0.02439274,88146.0,88130.0,0.18176703]
["bitfinex-derivatives","BTCF0:USTF0",1767104292961,0.02439274,88145.0,88130.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767104293167,0.02439274,88144.0,88130.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767104293371,0.02439274,88143.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767104293563,0.00017018,88146.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767104293763,0.02439191,88145.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767104293963,0.02439191,88144.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767104294163,0.02439191,88143.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767104294364,0.00017018,88146.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767104294564,0.02439176,88145.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767104294768,0.02439176,88144.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767104294963,1.76e-06,88143.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767104295269,0.1354213,88168.0,88133.0,0.26696573]
["bitfinex-derivatives","BTCF0:USTF0",1767104295574,0.17040573,88160.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767104295769,0.0113575,88161.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767104295966,0.17040573,88160.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767104296667,0.05692,88159.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767104296872,0.05692,88159.0,88143.0,0.01152978]
["bitfinex-derivatives","BTCF0:USTF0",1767104299868,0.05692,88159.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104300068,0.011358,88157.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104304065,0.05692,88159.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104305675,0.0682777,88159.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104306973,0.02428432,88158.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104307173,0.02428432,88157.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104307478,0.02428432,88156.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104307680,0.02428432,88155.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104307878,0.0682777,88159.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104307879,0.02428432,88154.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104308081,0.02428432,88153.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104308276,0.0682777,88159.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104308477,0.02428307,88158.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104308676,0.02428307,88157.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104308875,0.02428307,88156.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104309080,0.02428307,88155.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104309268,0.02428307,88154.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104309471,0.02428307,88153.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104309680,0.0682777,88159.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104309681,0.011358,88156.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104309881,0.02428264,88155.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104310083,0.02428264,88154.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104310278,0.02428264,88153.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104310480,0.011358,88156.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104310679,0.02428201,88155.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104310884,0.0682777,88159.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104310885,0.02428201,88154.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104311082,0.02428201,88153.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767104311277,0.05692,88159.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767104311581,0.02428133,88158.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767104311781,0.02428133,88157.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104312083,0.02428081,88156.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104312283,0.02428081,88155.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104312583,0.02428081,88154.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104312783,0.05692,88159.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104312984,0.02428121,88158.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104313174,0.02428121,88157.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104313374,0.02428121,88156.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104313576,0.02428121,88155.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104313775,0.02428121,88154.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104313974,0.05692,88159.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104314186,0.02428189,88158.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104314480,0.02428189,88157.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104314777,0.02428189,88156.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104314984,0.02428189,88155.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104315282,0.02428189,88154.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104315480,0.05692,88159.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104315783,0.02422069,88158.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104315978,0.02422069,88157.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104316177,0.02422069,88156.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104316377,0.02422069,88155.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104316582,0.02422069,88154.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104316780,0.05692,88159.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104316980,0.024222,88158.0,88143.0,0.01152988]
["bitfinex-derivatives","BTCF0:USTF0",1767104317184,0.011358,88156.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104317385,0.024222,88155.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104317979,0.00017018,88161.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767104318179,0.00017018,88161.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104318374,0.00017018,88161.0,88143.0,0.09669018]
["bitfinex-derivatives","BTCF0:USTF0",1767104318578,0.00017018,88161.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767104318780,0.00017018,88161.0,88143.0,0.09669018]
["bitfinex-derivatives","BTCF0:USTF0",1767104319692,0.01152758,88161.0,88143.0,0.09669018]
["bitfinex-derivatives","BTCF0:USTF0",1767104320284,0.00017018,88161.0,88143.0,0.09669018]
["bitfinex-derivatives","BTCF0:USTF0",1767104321095,0.0113583,88154.0,88144.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767104321282,0.0113586,88152.0,88144.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767104321485,0.0113588,88150.0,88144.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767104321680,0.0113581,88156.0,88144.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767104321984,0.0113575,88160.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104322183,0.0113592,88147.0,88135.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767104322388,0.0113592,88147.0,88131.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767104322592,0.0113578,88158.0,88132.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767104322887,0.0113578,88158.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767104322888,0.0113601,88140.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767104323096,0.0113597,88143.0,88126.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767104323297,0.01152988,88143.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767104324292,0.0113572,88163.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767104324293,0.0113566,88167.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767104324486,0.1078751,88179.0,88150.0,0.1702197]
["bitfinex-derivatives","BTCF0:USTF0",1767104324682,0.14608799,88201.0,88150.0,0.1702197]
["bitfinex-derivatives","BTCF0:USTF0",1767104324683,0.05320057,88201.0,88151.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767104324888,0.0113543,88186.0,88166.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767104325093,0.1078743,88186.0,88166.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767104325289,0.00017018,88185.0,88169.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1767104325494,7.018e-05,88185.0,88169.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1767104325991,7.018e-05,88185.0,88167.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104326187,0.0113544,88184.0,88167.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104326385,0.0113044,88184.0,88167.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104326588,0.0113551,88179.0,88167.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104326987,7.018e-05,88185.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104327194,0.0113558,88173.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104327388,0.0113555,88176.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104327586,0.0113559,88173.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104328494,0.0113555,88176.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104329597,0.0113558,88174.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104329887,0.011356,88172.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104330489,0.0113555,88176.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104331000,0.0113558,88174.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104334889,0.0113553,88177.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104335693,0.0113556,88175.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104340002,7.018e-05,88185.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104340307,0.0113055,88176.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104340509,0.0113558,88174.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104340810,0.0113551,88179.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104341000,0.02406793,88178.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104341309,0.0113551,88179.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104341502,0.0113553,88177.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104342406,0.0113556,88175.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104342603,0.0113562,88170.0,88167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104350513,0.0113575,88160.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767104350712,0.0113575,88161.0,88145.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767104351010,0.011357,88164.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767104354620,0.00017018,88165.0,88147.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104354812,0.02402568,88164.0,88147.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104355013,0.00017018,88165.0,88147.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104355916,0.00017018,88165.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767104357618,0.00017018,88165.0,88154.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767104359615,0.05450406,88189.0,88147.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104359823,0.03537778,88188.0,88147.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104360007,0.17746388,88187.0,88157.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767104360207,0.02402388,88186.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767104360407,0.02402388,88185.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767104360606,0.02402388,88184.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767104360820,0.02402388,88183.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767104361019,0.02402388,88182.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767104361219,0.00017018,88186.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767104361414,0.02401321,88185.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767104361616,0.02401321,88184.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767104361921,0.02401321,88183.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767104362112,0.00017018,88186.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767104362113,0.02401321,88182.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767104362315,0.00017018,88186.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767104362514,0.02401072,88185.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767104362714,0.02401072,88184.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767104363014,0.02401072,88183.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767104363211,0.02401072,88182.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767104363410,0.02401072,88182.0,88169.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104363411,0.0113547,88182.0,88169.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104363611,0.011356,88172.0,88158.0,0.04540343]
["bitfinex-derivatives","BTCF0:USTF0",1767104363815,0.0113558,88173.0,88158.0,0.04540343]
["bitfinex-derivatives","BTCF0:USTF0",1767104364324,0.0113558,88174.0,88158.0,0.04540343]
["bitfinex-derivatives","BTCF0:USTF0",1767104364511,0.011356,88172.0,88158.0,0.04540343]
["bitfinex-derivatives","BTCF0:USTF0",1767104365125,0.0113556,88175.0,88158.0,0.05676113]
["bitfinex-derivatives","BTCF0:USTF0",1767104365422,0.0113559,88173.0,88158.0,0.05676113]
["bitfinex-derivatives","BTCF0:USTF0",1767104365824,0.05692,88179.0,88158.0,0.04540343]
["bitfinex-derivatives","BTCF0:USTF0",1767104366024,0.02401085,88178.0,88158.0,0.04540343]
["bitfinex-derivatives","BTCF0:USTF0",1767104366223,0.02401085,88177.0,88158.0,0.04540343]
["bitfinex-derivatives","BTCF0:USTF0",1767104366425,0.05692,88179.0,88158.0,0.04540343]
["bitfinex-derivatives","BTCF0:USTF0",1767104366725,0.0113563,88170.0,88158.0,0.04540343]
["bitfinex-derivatives","BTCF0:USTF0",1767104367419,0.0113563,88170.0,88156.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104367726,0.18151926,88170.0,88156.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104368021,0.0113563,88170.0,88156.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104368717,0.0113559,88173.0,88156.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104370123,0.0113561,88171.0,88156.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104370315,0.0113564,88169.0,88156.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104371431,0.011356,88172.0,88156.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104371625,0.0113563,88170.0,88156.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104372130,0.0113563,88170.0,88136.0,0.06122202]
["bitfinex-derivatives","BTCF0:USTF0",1767104372131,0.0113578,88158.0,88136.0,0.06122202]
["bitfinex-derivatives","BTCF0:USTF0",1767104372333,0.17016296,88170.0,88128.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767104372334,0.17016296,88150.0,88128.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767104372623,0.0113591,88148.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767104372831,0.0113591,88148.0,88130.0,0.17016296]
["bitfinex-derivatives","BTCF0:USTF0",1767104373020,0.0113591,88148.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767104373217,0.00017018,88148.0,88135.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767104373529,0.00017018,88148.0,88137.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767104373926,8e-08,88148.0,88131.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1767104374232,0.0113568,88166.0,88138.0,0.17016296]
["bitfinex-derivatives","BTCF0:USTF0",1767104374418,0.02497201,88165.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767104374622,0.05692,88165.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767104374826,0.0113572,88162.0,88141.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767104375130,0.17016296,88160.0,88142.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767104375332,0.17033314,88160.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104375523,0.17033314,88160.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767104376226,0.17033314,88160.0,88150.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767104376432,0.00017018,88160.0,88150.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767104377529,8e-08,88160.0,88150.0,0.17016296]
["bitfinex-derivatives","BTCF0:USTF0",1767104377931,0.17016296,88170.0,88150.0,0.17016296]
["bitfinex-derivatives","BTCF0:USTF0",1767104377932,0.05692,88167.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767104378126,0.05692,88167.0,88153.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767104378429,0.17016296,88170.0,88150.0,0.17016296]
["bitfinex-derivatives","BTCF0:USTF0",1767104378642,6e-08,88170.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767104378834,0.14367871,88203.0,88160.0,0.17016296]
["bitfinex-derivatives","BTCF0:USTF0",1767104378835,0.0113539,88188.0,88160.0,0.17016296]
["bitfinex-derivatives","BTCF0:USTF0",1767104379028,0.00017018,88183.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767104379232,0.00017018,88183.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767104379428,8e-08,88183.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767104379735,8e-08,88183.0,88173.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767104379929,8e-08,88183.0,88170.0,0.17016296]
["bitfinex-derivatives","BTCF0:USTF0",1767104380639,8e-08,88183.0,88168.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767104381724,8e-08,88183.0,88165.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104381930,8e-08,88183.0,88168.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1767104383034,0.0113547,88182.0,88165.0,0.01152698]
["bitfinex-derivatives","BTCF0:USTF0",1767104383334,0.0113547,88182.0,88165.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1767104383535,8e-08,88183.0,88177.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767104383739,0.15288,88193.0,88179.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767104387642,0.00017018,88195.0,88181.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767104387834,0.00017018,88195.0,88183.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767104389235,0.00017018,88195.0,88186.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767104389438,0.00017018,88195.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767104389742,0.00017018,88195.0,88188.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767104389940,0.05692,88210.0,88192.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767104390137,0.08183396,88209.0,88192.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767104390342,0.08183396,88209.0,88185.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767104390343,0.0113503,88216.0,88195.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767104390541,0.02490318,88215.0,88195.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767104390843,0.0113509,88212.0,88196.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767104391241,0.00017008,88214.0,88198.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767104391838,0.00017008,88214.0,88200.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767104392035,0.01130654,88236.0,88196.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767104392036,0.05329165,88239.0,88204.0,0.17009016]
["bitfinex-derivatives","BTCF0:USTF0",1767104392242,0.0113472,88241.0,88219.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767104392546,0.0113472,88241.0,88219.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767104392742,0.05692,88243.0,88204.0,0.17009016]
["bitfinex-derivatives","BTCF0:USTF0",1767104392944,0.0113485,88230.0,88215.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767104393149,0.0113484,88231.0,88216.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767104393444,0.00017008,88232.0,88216.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767104393749,0.00017008,88232.0,88216.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767104394145,0.00017008,88232.0,88217.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1767104394649,0.09652,88244.0,88223.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767104394947,0.1078667,88244.0,88223.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767104395150,0.09652,88244.0,88223.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767104395650,0.05692,88248.0,88216.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767104395846,0.0682662,88248.0,88228.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1767104396145,0.05692,88248.0,88227.0,0.1647488]
["bitfinex-derivatives","BTCF0:USTF0",1767104396354,5.0,88250.0,88227.0,0.1647488]
["bitfinex-derivatives","BTCF0:USTF0",1767104396355,3.9276336,88250.0,88237.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1767104396561,3.14612356,88250.0,88238.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767104396854,3.14612356,88250.0,88235.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767104397152,3.09612356,88250.0,88235.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767104397448,3.09612356,88250.0,88236.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104398552,0.0113466,88245.0,88235.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767104399647,0.011347,88242.0,88232.0,0.13688755]
["bitfinex-derivatives","BTCF0:USTF0",1767104399854,0.011347,88242.0,88231.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767104400045,0.011347,88242.0,88219.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767104400245,0.011347,88242.0,88220.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767104400446,0.1698993,88240.0,88220.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767104400650,0.00017008,88239.0,88221.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767104400955,0.00017008,88239.0,88222.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767104401650,0.3397986,88232.0,88202.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104401849,0.0113487,88229.0,88205.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767104402058,0.05692,88231.0,88211.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1767104402251,0.05692,88231.0,88209.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767104402646,0.00017008,88229.0,88211.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767104402959,8e-08,88229.0,88211.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1767104403256,0.09648,88243.0,88212.0,0.11335683]
["bitfinex-derivatives","BTCF0:USTF0",1767104403654,0.09648,88243.0,88221.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767104404158,0.00017008,88241.0,88222.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767104404357,0.0113477,88237.0,88222.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104404653,0.0113477,88237.0,88218.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104405958,0.01151728,88241.0,88219.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767104406163,0.00017008,88241.0,88218.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104406661,0.00017008,88241.0,88229.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1767104407163,0.00017008,88241.0,88219.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767104407457,8e-08,88241.0,88236.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767104407653,8e-08,88241.0,88229.0,0.0683086]
["bitfinex-derivatives","BTCF0:USTF0",1767104408361,8e-08,88241.0,88232.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767104408670,8e-08,88241.0,88229.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104409155,8e-08,88241.0,88238.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767104409752,3.09612356,88250.0,88238.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767104409753,2.51247056,88250.0,88239.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767104409951,0.23649436,88250.0,88247.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767104410156,0.05696,88266.0,88247.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767104410561,0.0113442,88264.0,88243.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1767104410757,0.05696,88266.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767104411059,0.0113446,88261.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767104411453,0.0113444,88263.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767104411759,0.0113433,88271.0,88259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767104412061,0.0384042,88289.0,88259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767104412062,0.0113436,88268.0,88259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767104412357,0.09644,88277.0,88256.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767104412358,0.0113432,88272.0,88256.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767104412551,0.0113435,88269.0,88256.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767104413153,0.011343,88273.0,88256.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767104413554,0.09644,88278.0,88257.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767104414058,0.09644,88278.0,88256.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767104414059,0.0113415,88285.0,88256.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767104414248,0.0113397,88299.0,88256.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767104414249,0.0497451,88289.0,88258.0,0.11329839]
["bitfinex-derivatives","BTCF0:USTF0",1767104414449,2.0,88300.0,88258.0,0.11329839]
["bitfinex-derivatives","BTCF0:USTF0",1767104414657,0.0898795,88322.0,88256.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767104414658,0.0898795,88322.0,88290.0,0.16995226]
["bitfinex-derivatives","BTCF0:USTF0",1767104414852,0.0113326,88354.0,88280.0,0.16995226]
["bitfinex-derivatives","BTCF0:USTF0",1767104414853,0.08105035,88359.0,88315.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767104415053,0.0113315,88362.0,88320.0,0.16995226]
["bitfinex-derivatives","BTCF0:USTF0",1767104415360,0.09644,88379.0,88301.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767104415361,0.0113314,88364.0,88331.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767104415550,0.0113272,88396.0,88329.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1767104415551,0.16995226,88400.0,88340.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1767104415754,0.16995226,88400.0,88325.0,0.05446812]
["bitfinex-derivatives","BTCF0:USTF0",1767104415755,0.16995226,88390.0,88342.0,0.0544429]
["bitfinex-derivatives","BTCF0:USTF0",1767104415957,0.16995226,88390.0,88341.0,0.26731788]
["bitfinex-derivatives","BTCF0:USTF0",1767104415958,0.0113283,88388.0,88353.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767104416147,0.0113283,88388.0,88358.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767104416351,0.0113283,88388.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767104416352,0.0113233,88427.0,88365.0,0.0566553]
["bitfinex-derivatives","BTCF0:USTF0",1767104416550,0.0113241,88420.0,88366.0,1.37683237]
["bitfinex-derivatives","BTCF0:USTF0",1767104416755,0.1419458,88447.0,88366.0,1.37683237]
["bitfinex-derivatives","BTCF0:USTF0",1767104416756,0.0113248,88415.0,88380.0,0.16995226]
["bitfinex-derivatives","BTCF0:USTF0",1767104416953,0.0566133,88432.0,88389.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767104417254,0.0086,88436.0,88374.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1767104417255,1.13279993,88426.0,88374.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1767104417449,1.13279993,88426.0,88373.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1767104417656,0.056609,88439.0,88375.0,0.11310873]
["bitfinex-derivatives","BTCF0:USTF0",1767104417855,0.0113252,88412.0,88375.0,0.11310873]
["bitfinex-derivatives","BTCF0:USTF0",1767104418055,0.00016966,88402.0,88385.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767104418259,0.0113227,88432.0,88392.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767104418455,0.0113241,88421.0,88393.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767104418651,0.0964,88435.0,88394.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104418855,0.16995226,88460.0,88409.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767104419157,0.0113195,88457.0,88417.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1767104419359,0.01132,88453.0,88418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767104419555,0.01132,88453.0,88419.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767104419871,0.24104,88477.0,88419.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767104419872,0.0113187,88462.0,88423.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767104420054,0.16995226,88450.0,88434.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767104420360,0.0113188,88462.0,88433.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1767104420563,0.16995226,88450.0,88412.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1767104420758,0.16995226,88440.0,88413.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104420957,0.1076804,88449.0,88413.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104421161,0.0113213,88443.0,88413.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104421468,1.13279993,88455.0,88414.0,0.11308251]
["bitfinex-derivatives","BTCF0:USTF0",1767104421469,0.17012192,88440.0,88414.0,0.11308251]
["bitfinex-derivatives","BTCF0:USTF0",1767104421663,0.18127386,88440.0,88414.0,0.11308251]
["bitfinex-derivatives","BTCF0:USTF0",1767104421862,0.18127386,88440.0,88413.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104421863,1.13279993,88438.0,88413.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104422052,0.18127386,88440.0,88413.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104422053,0.16995226,88440.0,88413.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104422257,0.09636,88444.0,88423.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767104422460,0.00016966,88442.0,88425.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767104422663,0.16995226,88440.0,88425.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767104422953,0.00016966,88442.0,88413.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104423154,0.16995226,88440.0,88414.0,0.11308954]
["bitfinex-derivatives","BTCF0:USTF0",1767104423466,0.0113229,88429.0,88387.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1767104423658,0.16995226,88423.0,88388.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767104423859,0.16995226,88410.0,88397.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767104424060,0.15364,88410.0,88388.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1767104424262,0.16995226,88400.0,88388.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1767104424569,0.16995226,88400.0,88376.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1767104424763,0.16995226,88400.0,88375.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767104424764,0.16995226,88400.0,88375.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767104425066,0.0566117,88434.0,88367.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767104425067,0.16995226,88390.0,88367.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767104425266,0.15359,88391.0,88361.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767104425566,0.15359,88391.0,88330.0,0.16995226]
["bitfinex-derivatives","BTCF0:USTF0",1767104425567,1.13275993,88388.0,88358.0,0.11313816]
["bitfinex-derivatives","BTCF0:USTF0",1767104425871,1.13275993,88388.0,88347.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767104425872,0.18128146,88380.0,88347.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767104426061,0.15364,88379.0,88347.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767104426260,0.15364,88379.0,88341.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767104426261,0.16995226,88370.0,88343.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767104426462,0.05732,88369.0,88339.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767104426661,0.1076508,88368.0,88336.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767104426861,0.09632,88368.0,88338.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767104427063,0.011331,88367.0,88336.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767104427269,0.00016975,88360.0,88343.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1767104427566,0.00016975,88360.0,88320.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1767104427567,0.05736,88359.0,88326.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1767104427771,0.05736,88359.0,88333.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767104427964,0.05736,88359.0,88298.0,1.0200187]
["bitfinex-derivatives","BTCF0:USTF0",1767104427965,0.0113328,88352.0,88321.0,0.11318234]
["bitfinex-derivatives","BTCF0:USTF0",1767104428169,0.09644192,88351.0,88322.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767104428471,0.00016975,88345.0,88327.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767104428861,1.13275993,88343.0,88327.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767104429763,1.13275993,88343.0,88330.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767104429958,0.07041663,88343.0,88317.0,0.0566864]
["bitfinex-derivatives","BTCF0:USTF0",1767104430166,5e-08,88351.0,88319.0,0.0566852]
["bitfinex-derivatives","BTCF0:USTF0",1767104430357,5e-08,88351.0,88321.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767104430567,5e-08,88351.0,88337.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767104430762,5e-08,88351.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767104431473,1e-07,88355.0,88346.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767104431670,1e-07,88355.0,88341.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767104431871,1e-07,88355.0,88338.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767104432471,0.0113326,88355.0,88338.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767104432772,1e-07,88355.0,88338.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767104433969,1e-07,88355.0,88317.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767104434165,0.0113335,88347.0,88302.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1767104434470,0.0113345,88339.0,88310.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767104434672,0.0113345,88339.0,88303.0,0.20952412]
["bitfinex-derivatives","BTCF0:USTF0",1767104434673,0.15368,88338.0,88312.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767104434865,0.15368,88337.0,88312.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767104435068,0.00016975,88333.0,88316.0,0.01150705]
["bitfinex-derivatives","BTCF0:USTF0",1767104436068,5e-08,88333.0,88316.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767104436264,0.05736005,88333.0,88329.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767104436477,0.0113319,88360.0,88316.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767104436478,0.15368,88338.0,88324.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767104436675,0.15368,88338.0,88316.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767104436876,0.15368,88338.0,88322.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767104437068,0.15368,88338.0,88316.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767104437269,0.15368,88338.0,88302.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1767104437564,0.15368,88338.0,88316.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767104437772,0.15368,88338.0,88323.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767104437970,0.05736,88337.0,88323.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767104438165,0.09632,88336.0,88321.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1767104438567,0.09632,88336.0,88303.0,0.11321181]
["bitfinex-derivatives","BTCF0:USTF0",1767104438877,0.09632,88336.0,88286.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767104439267,0.0113367,88322.0,88290.0,0.11321181]
["bitfinex-derivatives","BTCF0:USTF0",1767104439465,0.0113339,88344.0,88286.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767104439466,0.011337,88320.0,88286.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767104439671,0.00016985,88312.0,88286.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767104439969,0.05744007,88311.0,88287.0,0.11323617]
["bitfinex-derivatives","BTCF0:USTF0",1767104440167,0.05744007,88311.0,88280.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767104440372,0.05744007,88311.0,88280.0,0.20955617]
["bitfinex-derivatives","BTCF0:USTF0",1767104440572,0.05744007,88311.0,88274.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767104440573,0.05744007,88311.0,88283.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767104440880,0.05744007,88311.0,88273.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767104441079,0.0113398,88298.0,88266.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767104441275,0.0113398,88298.0,88266.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767104441276,0.00016985,88291.0,88266.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767104441584,0.00016985,88291.0,88278.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1767104441781,0.00016985,88291.0,88276.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767104442081,5e-08,88291.0,88286.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767104442282,0.15368,88290.0,88286.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767104442473,0.09632,88289.0,88286.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767104442783,0.15368,88290.0,88282.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767104442985,0.15368,88290.0,88273.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767104443383,0.15384985,88290.0,88273.0,0.01151265]
["bitfinex-derivatives","BTCF0:USTF0",1767104444082,0.15384985,88290.0,88273.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104444284,7e-08,88297.0,88273.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104444675,7e-08,88297.0,88287.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767104445183,7e-08,88297.0,88277.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104445485,7e-08,88297.0,88273.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104445486,5e-08,88296.0,88289.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767104445784,5e-08,88296.0,88273.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104446189,0.0113369,88321.0,88299.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767104446387,0.0574,88318.0,88299.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767104446678,0.0113374,88317.0,88269.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1767104446885,0.0113378,88313.0,88271.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767104447073,0.0113378,88313.0,88272.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104447274,0.00016985,88301.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104448280,0.00016985,88301.0,88284.0,0.01151135]
["bitfinex-derivatives","BTCF0:USTF0",1767104448879,0.00016985,88301.0,88288.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767104449480,0.00016985,88301.0,88291.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767104449685,0.00016985,88301.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104450084,0.09636,88308.0,88293.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767104450285,0.09636,88308.0,88296.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767104450882,0.0113347,88338.0,88302.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767104451080,0.0113379,88313.0,88289.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767104451277,0.09636,88316.0,88261.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1767104451477,0.14648,88315.0,88284.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767104451783,0.0113398,88298.0,88278.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767104451985,0.09636,88301.0,88275.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104452185,0.09636,88300.0,88286.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767104452384,0.09636,88300.0,88285.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767104452979,0.0113384,88309.0,88287.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767104453189,0.0113384,88309.0,88239.0,0.2308068]
["bitfinex-derivatives","BTCF0:USTF0",1767104453190,0.09636,88312.0,88293.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767104453385,0.00016985,88307.0,88293.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767104453588,0.00016985,88307.0,88289.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104453785,0.00016985,88307.0,88289.0,0.01151075]
["bitfinex-derivatives","BTCF0:USTF0",1767104454188,0.00016985,88307.0,88300.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767104454388,0.09636,88312.0,88301.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767104454991,0.0113365,88324.0,88303.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767104455195,0.17807889,88323.0,88304.0,0.01772675]
["bitfinex-derivatives","BTCF0:USTF0",1767104455494,0.00016985,88322.0,88305.0,0.0178966]
["bitfinex-derivatives","BTCF0:USTF0",1767104455681,0.00016985,88322.0,88309.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767104455881,0.00016985,88322.0,88305.0,0.01150855]
["bitfinex-derivatives","BTCF0:USTF0",1767104456082,0.00016985,88322.0,88306.0,0.01772599]
["bitfinex-derivatives","BTCF0:USTF0",1767104456281,0.00016985,88322.0,88307.0,0.0177257]
["bitfinex-derivatives","BTCF0:USTF0",1767104456485,0.00016985,88322.0,88308.0,0.0177257]
["bitfinex-derivatives","BTCF0:USTF0",1767104456681,0.00016985,88322.0,88309.0,0.0177257]
["bitfinex-derivatives","BTCF0:USTF0",1767104456882,0.00016985,88322.0,88310.0,0.0177257]
["bitfinex-derivatives","BTCF0:USTF0",1767104457083,0.0113333,88349.0,88316.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767104457293,0.0113352,88334.0,88317.0,0.01772512]
["bitfinex-derivatives","BTCF0:USTF0",1767104457487,0.0113352,88334.0,88307.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104457488,0.1781182,88333.0,88318.0,0.01772512]
["bitfinex-derivatives","BTCF0:USTF0",1767104457795,0.03570157,88332.0,88319.0,0.01772512]
["bitfinex-derivatives","BTCF0:USTF0",1767104457998,0.0113354,88332.0,88320.0,0.01772512]
["bitfinex-derivatives","BTCF0:USTF0",1767104458293,0.0574,88333.0,88321.0,0.01772512]
["bitfinex-derivatives","BTCF0:USTF0",1767104458495,0.02436946,88332.0,88322.0,0.01772512]
["bitfinex-derivatives","BTCF0:USTF0",1767104458801,0.08105035,88377.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767104458987,0.02436216,88376.0,88343.0,0.11408512]
["bitfinex-derivatives","BTCF0:USTF0",1767104459297,0.02436216,88375.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767104459598,0.0113295,88378.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767104459599,0.02436216,88374.0,88357.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767104459890,0.02436216,88374.0,88332.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1767104459891,0.0113318,88360.0,88346.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104460082,0.0113324,88355.0,88346.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104460279,0.0113324,88355.0,88314.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1767104460280,0.0566581,88362.0,88320.0,0.11317402]
["bitfinex-derivatives","BTCF0:USTF0",1767104460483,0.0566595,88360.0,88318.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104460694,0.0113356,88331.0,88312.0,0.00013338]
["bitfinex-derivatives","BTCF0:USTF0",1767104460895,0.0113369,88321.0,88312.0,0.00013338]
["bitfinex-derivatives","BTCF0:USTF0",1767104461094,0.0113363,88325.0,88303.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767104461293,0.0113363,88325.0,88309.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104461591,0.01150513,88330.0,88309.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104461783,0.011337,88320.0,88297.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767104461984,3e-08,88319.0,88299.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767104462186,3e-08,88319.0,88286.0,0.11323233]
["bitfinex-derivatives","BTCF0:USTF0",1767104462390,3e-08,88319.0,88299.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767104462694,3e-08,88319.0,88302.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767104462891,0.00016988,88319.0,88302.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104465197,0.00016988,88319.0,88291.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767104465392,0.00016988,88319.0,88245.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1767104465393,0.0113376,88315.0,88271.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1767104465695,0.0113376,88315.0,88290.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767104465696,0.17824442,88314.0,88290.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767104465888,0.02440442,88313.0,88290.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767104466087,0.02440442,88313.0,88280.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1767104466287,0.00016985,88305.0,88279.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104466488,0.12080691,88304.0,88287.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767104466693,0.02440442,88303.0,88287.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767104467290,0.08188442,88303.0,88286.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104467497,0.08188442,88303.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767104467498,0.01134,88297.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767104467698,0.0113401,88295.0,88273.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1767104467995,0.12080691,88294.0,88269.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1767104468196,0.12080691,88294.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767104468197,0.0113405,88292.0,88268.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767104468400,0.00016985,88289.0,88272.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767104468708,0.02440442,88288.0,88262.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104469798,0.03574542,88288.0,88232.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767104469996,0.02440442,88287.0,88245.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1767104470201,0.05748,88291.0,88246.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767104470202,5e-08,88275.0,88246.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767104470799,9.206e-05,88274.0,88273.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1767104471000,9.206e-05,88274.0,88270.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1767104471193,9.206e-05,88274.0,88266.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767104471395,4.206e-05,88274.0,88259.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104471600,4.206e-05,88274.0,88255.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1767104471899,0.00016995,88273.0,88256.0,0.01790389]
["bitfinex-derivatives","BTCF0:USTF0",1767104472089,0.00016995,88273.0,88257.0,0.01773394]
["bitfinex-derivatives","BTCF0:USTF0",1767104472290,0.00016995,88273.0,88256.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104472291,5e-08,88282.0,88270.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1767104472490,5e-08,88282.0,88271.0,0.01773394]
["bitfinex-derivatives","BTCF0:USTF0",1767104472697,5e-08,88282.0,88278.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1767104472896,0.09636,88299.0,88279.0,0.02907604]
["bitfinex-derivatives","BTCF0:USTF0",1767104473095,0.02439899,88298.0,88280.0,0.01773394]
["bitfinex-derivatives","BTCF0:USTF0",1767104473300,0.02439899,88297.0,88281.0,0.01773394]
["bitfinex-derivatives","BTCF0:USTF0",1767104473503,0.02439899,88296.0,88282.0,0.01773394]
["bitfinex-derivatives","BTCF0:USTF0",1767104473803,0.00022637,88297.0,88283.0,0.01773394]
["bitfinex-derivatives","BTCF0:USTF0",1767104474004,0.02439681,88296.0,88284.0,0.01773394]
["bitfinex-derivatives","BTCF0:USTF0",1767104474204,0.00022637,88297.0,88285.0,0.01773394]
["bitfinex-derivatives","BTCF0:USTF0",1767104474394,0.0243966,88296.0,88286.0,0.01773394]
["bitfinex-derivatives","BTCF0:USTF0",1767104474594,0.00022637,88297.0,88287.0,0.01773394]
["bitfinex-derivatives","BTCF0:USTF0",1767104474794,0.00022637,88297.0,88288.0,0.01773394]
["bitfinex-derivatives","BTCF0:USTF0",1767104474995,0.00022637,88297.0,88289.0,0.01773394]
["bitfinex-derivatives","BTCF0:USTF0",1767104475195,0.00022637,88297.0,88280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104475506,0.00022637,88297.0,88281.0,0.01773078]
["bitfinex-derivatives","BTCF0:USTF0",1767104475695,0.00022637,88297.0,88282.0,0.01773078]
["bitfinex-derivatives","BTCF0:USTF0",1767104475894,0.00022637,88297.0,88283.0,0.01773078]
["bitfinex-derivatives","BTCF0:USTF0",1767104476094,0.00022637,88297.0,88284.0,0.01773078]
["bitfinex-derivatives","BTCF0:USTF0",1767104476294,0.00022637,88297.0,88285.0,0.01773078]
["bitfinex-derivatives","BTCF0:USTF0",1767104476491,0.00022637,88297.0,88280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104476706,0.09636,88300.0,88280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104476895,0.03573526,88299.0,88280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104477204,0.02439556,88298.0,88280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104477400,0.0113397,88299.0,88280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104477606,0.02456422,88298.0,88280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104477805,0.00016995,88298.0,88280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104478301,0.00016995,88298.0,88195.0,0.25961634]
["bitfinex-derivatives","BTCF0:USTF0",1767104478508,0.0113403,88294.0,88275.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767104478706,0.0113399,88297.0,88277.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767104479001,5e-08,88298.0,88274.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104479409,5e-08,88298.0,88292.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767104479705,0.1077386,88307.0,88288.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767104479904,0.1077386,88307.0,88290.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767104480292,0.0964,88307.0,88290.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767104480497,0.09656995,88307.0,88290.0,0.01151065]
["bitfinex-derivatives","BTCF0:USTF0",1767104481107,0.09656995,88307.0,88293.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767104481411,0.09656995,88307.0,88290.0,0.01151065]
["bitfinex-derivatives","BTCF0:USTF0",1767104481706,0.09656995,88307.0,88291.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767104482603,0.09656995,88307.0,88291.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767104483204,0.00016995,88307.0,88297.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767104483411,0.00016995,88307.0,88293.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767104483907,0.00016995,88307.0,88290.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104484208,0.0113387,88306.0,88290.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104484511,0.0113391,88303.0,88290.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104487606,0.09636,88305.0,88262.0,0.0603703]
["bitfinex-derivatives","BTCF0:USTF0",1767104487916,0.0113416,88284.0,88266.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767104488213,0.0113416,88284.0,88266.0,0.1077038]
["bitfinex-derivatives","BTCF0:USTF0",1767104488410,0.0113416,88284.0,88266.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767104488708,0.0113428,88274.0,88256.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104489007,0.09636,88278.0,88257.0,0.01773274]
["bitfinex-derivatives","BTCF0:USTF0",1767104489206,0.09636,88278.0,88250.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1767104489412,0.09636,88278.0,88248.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767104489804,0.0113436,88269.0,88254.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104489998,0.0113436,88269.0,88250.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1767104490404,0.09636,88268.0,88244.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767104490604,0.0113441,88265.0,88244.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767104490900,0.0113444,88263.0,88244.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767104491106,0.0113444,88263.0,88225.0,0.0603703]
["bitfinex-derivatives","BTCF0:USTF0",1767104491107,0.16975478,88260.0,88221.0,0.0603703]
["bitfinex-derivatives","BTCF0:USTF0",1767104491307,0.00016995,88249.0,88231.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767104491509,0.00016995,88249.0,88227.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1767104492305,0.0574,88248.0,88227.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1767104492615,0.0574,88248.0,88223.0,0.1077493]
["bitfinex-derivatives","BTCF0:USTF0",1767104492814,0.0574,88248.0,88223.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104493205,0.0574,88248.0,88225.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1767104493410,0.0574,88248.0,88223.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104493411,0.0574,88248.0,88228.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1767104494014,0.0574,88248.0,88231.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1767104494410,0.0574,88248.0,88225.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104494610,0.0574,88248.0,88227.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1767104494815,0.0113463,88247.0,88225.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104495020,0.0113472,88241.0,88217.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1767104495318,0.0574,88248.0,88218.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767104495319,0.0964,88240.0,88218.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767104495518,0.1538,88239.0,88218.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767104495820,0.1538,88239.0,88217.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1767104495821,0.1651474,88239.0,88217.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1767104496012,0.1538,88239.0,88217.0,0.01146945]
["bitfinex-derivatives","BTCF0:USTF0",1767104496620,0.0113476,88237.0,88217.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1767104497014,0.1538,88239.0,88198.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104497015,0.0113484,88231.0,88198.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104497206,0.0574,88230.0,88209.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767104497520,0.0574,88230.0,88196.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104497521,0.00017005,88223.0,88196.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104497916,0.00011945,88222.0,88213.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767104498120,0.0574,88221.0,88213.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767104498815,0.05736,88220.0,88213.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767104499014,0.0113479,88235.0,88196.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104499015,0.05736,88224.0,88200.0,0.16975478]
["bitfinex-derivatives","BTCF0:USTF0",1767104499215,0.23318331,88250.0,88221.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767104499523,0.15376,88249.0,88210.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104499817,0.0113478,88236.0,88215.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767104500008,0.0113485,88231.0,88217.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767104500322,0.00017005,88234.0,88212.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767104500515,0.0113473,88239.0,88216.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767104500729,0.15384,88238.0,88216.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767104500915,0.15384,88238.0,88219.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767104501220,0.00017005,88237.0,88219.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767104501422,0.0113478,88236.0,88199.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104501718,0.00017005,88237.0,88200.0,0.01774318]
["bitfinex-derivatives","BTCF0:USTF0",1767104501921,0.00017005,88237.0,88199.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104501922,0.0113497,88221.0,88201.0,0.02909528]
["bitfinex-derivatives","BTCF0:USTF0",1767104502118,0.0113499,88219.0,88197.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767104502421,0.15384,88218.0,88197.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767104503010,0.15384,88218.0,88200.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767104504017,0.0113503,88217.0,88196.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767104504221,0.0113503,88217.0,88179.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767104504222,0.011351,88211.0,88190.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767104504416,0.15384,88218.0,88163.0,0.04523348]
["bitfinex-derivatives","BTCF0:USTF0",1767104504417,0.0113515,88207.0,88163.0,0.04523348]
["bitfinex-derivatives","BTCF0:USTF0",1767104504624,5e-08,88198.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767104504825,0.06162647,88227.0,88180.0,0.18110968]
["bitfinex-derivatives","BTCF0:USTF0",1767104505016,0.16975478,88230.0,88199.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767104505017,0.0113499,88220.0,88199.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767104505212,0.16975478,88220.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767104505414,0.16975478,88220.0,88175.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767104505415,0.0113512,88209.0,88179.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104505727,0.16975478,88210.0,88159.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1767104505728,0.15384,88208.0,88176.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104505921,0.00017005,88201.0,88183.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767104506423,0.0113527,88197.0,88183.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767104506623,0.0574,88197.0,88183.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767104506829,0.0113529,88196.0,88183.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767104507125,0.0113529,88196.0,88176.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767104507721,5e-08,88201.0,88177.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104508419,5e-08,88201.0,88174.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104508624,0.01135225,88201.0,88181.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767104509521,5e-08,88201.0,88184.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767104510214,5e-08,88201.0,88179.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767104510420,5e-08,88201.0,88184.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767104510620,0.0113523,88200.0,88180.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767104510819,5e-08,88201.0,88183.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767104511022,5e-08,88201.0,88179.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767104511427,5e-08,88201.0,88180.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104511623,5e-08,88201.0,88190.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767104511827,0.0574,88203.0,88180.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104511828,5e-08,88203.0,88180.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104512022,0.18110328,88230.0,88197.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767104512023,0.09648,88213.0,88197.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767104512228,0.05736,88213.0,88200.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767104512414,0.09648,88216.0,88194.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104512829,0.05736,88219.0,88204.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767104512830,0.00017005,88214.0,88204.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767104513019,5e-08,88214.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767104513221,0.09648,88223.0,88196.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767104513415,0.09648,88223.0,88209.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767104515521,0.00017005,88225.0,88209.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767104515724,0.00017005,88225.0,88214.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1767104516624,5e-08,88225.0,88212.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767104516930,5e-08,88225.0,88213.0,0.01774431]
["bitfinex-derivatives","BTCF0:USTF0",1767104517118,5e-08,88225.0,88208.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104517323,5e-08,88225.0,88218.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767104517520,5e-08,88225.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767104517521,0.0113491,88225.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767104517718,0.0113488,88228.0,88208.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767104517936,0.0113488,88228.0,88209.0,0.11422355]
["bitfinex-derivatives","BTCF0:USTF0",1767104518129,0.05736,88227.0,88202.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767104518433,0.16975478,88230.0,88202.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104518434,0.00017005,88223.0,88202.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104518830,0.0113497,88221.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104519032,0.0113497,88221.0,88202.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104519434,0.00017005,88223.0,88207.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767104519623,0.00017005,88223.0,88202.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104519624,0.00017005,88223.0,88209.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767104520431,0.00012005,88223.0,88209.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767104520633,0.0113478,88236.0,88204.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767104520830,0.02458479,88234.0,88204.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767104521030,0.02458479,88233.0,88218.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767104521241,0.02458479,88233.0,88204.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767104521242,4.79e-06,88232.0,88219.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767104521431,0.0113462,88248.0,88220.0,0.26623478]
["bitfinex-derivatives","BTCF0:USTF0",1767104521624,0.0113462,88248.0,88225.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767104521826,0.05736,88257.0,88225.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767104522040,0.05736,88257.0,88225.0,0.10799905]
["bitfinex-derivatives","BTCF0:USTF0",1767104522334,0.05736,88257.0,88229.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1767104522732,0.00017005,88252.0,88225.0,0.09665005]
["bitfinex-derivatives","BTCF0:USTF0",1767104523438,0.00017005,88252.0,88230.0,0.16975478]
["bitfinex-derivatives","BTCF0:USTF0",1767104523641,0.00017005,88252.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767104523934,0.00017005,88252.0,88238.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1767104524131,0.00017005,88252.0,88238.0,0.1078274]
["bitfinex-derivatives","BTCF0:USTF0",1767104524832,0.00017005,88252.0,88238.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104525439,0.00017005,88252.0,88225.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767104525635,0.00017005,88252.0,88226.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767104526437,0.0113464,88247.0,88227.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1767104527245,0.0113459,88251.0,88226.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767104527433,0.00017005,88252.0,88225.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767104527626,0.0113487,88229.0,88217.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104527834,0.0113491,88226.0,88217.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104528040,0.0113494,88223.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104528236,0.01135,88219.0,88201.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1767104528443,0.0113495,88222.0,88204.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767104528636,0.00017005,88222.0,88212.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767104528836,0.09644,88233.0,88212.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104529043,0.09644,88233.0,88211.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104529337,0.0113492,88225.0,88211.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104529727,0.0113492,88225.0,88210.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767104529728,0.0113494,88223.0,88210.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767104530333,0.0113493,88224.0,88210.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767104530939,0.0113496,88222.0,88204.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767104531138,0.00017005,88227.0,88204.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767104531337,0.0113496,88222.0,88204.0,0.05753005]
["bitfinex-derivatives","BTCF0:USTF0",1767104531535,0.00017005,88227.0,88204.0,0.05753005]
["bitfinex-derivatives","BTCF0:USTF0",1767104531845,0.00017005,88227.0,88211.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767104532044,0.00017005,88227.0,88205.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767104532045,0.0113492,88225.0,88205.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767104532245,0.00017005,88227.0,88208.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767104532440,0.00017005,88227.0,88204.0,0.05753005]
["bitfinex-derivatives","BTCF0:USTF0",1767104532742,0.00017005,88227.0,88212.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767104533541,0.011349,88226.0,88209.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767104533739,0.00017005,88227.0,88204.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767104533938,0.00017005,88227.0,88204.0,0.15397005]
["bitfinex-derivatives","BTCF0:USTF0",1767104533939,0.0113497,88221.0,88204.0,0.15397005]
["bitfinex-derivatives","BTCF0:USTF0",1767104534140,0.01135,88219.0,88204.0,0.15397005]
["bitfinex-derivatives","BTCF0:USTF0",1767104534942,0.00017005,88227.0,88204.0,0.15397005]
["bitfinex-derivatives","BTCF0:USTF0",1767104534943,0.0113495,88222.0,88204.0,0.15397005]
["bitfinex-derivatives","BTCF0:USTF0",1767104535540,0.0113495,88222.0,88204.0,0.16532175]
["bitfinex-derivatives","BTCF0:USTF0",1767104535842,0.00017005,88227.0,88204.0,0.16532175]
["bitfinex-derivatives","BTCF0:USTF0",1767104535843,0.00017005,88227.0,88216.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767104536140,0.0113479,88235.0,88214.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767104536336,0.02443343,88234.0,88214.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767104536645,0.02443343,88233.0,88217.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1767104536842,0.09644,88237.0,88214.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767104537046,0.09644,88245.0,88228.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1767104537237,0.09644,88245.0,88214.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767104537238,0.03578124,88244.0,88224.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767104537438,0.02443454,88243.0,88224.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767104537845,0.09644,88250.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767104538040,0.0113462,88248.0,88233.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767104538238,0.09644,88250.0,88233.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767104538438,0.0244424,88249.0,88233.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767104538639,0.0244424,88248.0,88233.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767104538839,0.09644,88250.0,88233.0,0.01151805]
["bitfinex-derivatives","BTCF0:USTF0",1767104539044,0.09644,88250.0,88237.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767104539243,0.0113453,88255.0,88237.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767104539640,0.0113455,88253.0,88237.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104539839,0.0113452,88256.0,88237.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104540148,0.0113454,88254.0,88237.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104540649,0.09644,88258.0,88237.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104540948,0.02445423,88257.0,88237.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104541148,0.02445423,88256.0,88237.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104541357,0.0113459,88251.0,88237.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104542352,0.09644,88258.0,88237.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104542546,0.02446586,88257.0,88242.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767104542850,0.02446586,88256.0,88242.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767104543048,0.03581116,88255.0,88239.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767104543248,0.0113451,88257.0,88239.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767104543445,9e-08,88256.0,88237.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104543645,0.09644,88268.0,88240.0,0.16975478]
["bitfinex-derivatives","BTCF0:USTF0",1767104543854,0.1077836,88268.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767104544050,0.0113439,88266.0,88249.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767104544255,0.09644,88268.0,88249.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767104544448,0.0113445,88262.0,88249.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767104544647,0.09644,88268.0,88249.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767104546154,0.09644,88268.0,88243.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1767104546356,0.09644,88268.0,88244.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767104546555,0.0113442,88264.0,88246.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1767104547052,0.0113442,88264.0,88245.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1767104547453,0.0113445,88261.0,88245.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1767104549151,0.09644,88268.0,88244.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767104549558,0.0113444,88262.0,88244.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767104549856,0.0113444,88262.0,88244.0,0.1651067]
["bitfinex-derivatives","BTCF0:USTF0",1767104550959,0.0113444,88262.0,88246.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1767104551261,0.0113447,88260.0,88244.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767104554253,0.0113447,88260.0,88245.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1767104554760,0.09644,88268.0,88244.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767104555458,0.0113447,88260.0,88245.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1767104555660,0.09644,88268.0,88244.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767104555960,0.09644,88268.0,88233.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767104556166,0.0113442,88263.0,88234.0,0.1650679]
["bitfinex-derivatives","BTCF0:USTF0",1767104556355,0.011346,88250.0,88234.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767104556659,0.09644,88268.0,88234.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767104556660,0.0113454,88254.0,88234.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767104556864,0.0113467,88244.0,88234.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767104557052,0.0113461,88249.0,88234.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767104557258,0.0113456,88253.0,88235.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767104557453,0.09644,88256.0,88234.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767104557651,0.0113448,88259.0,88242.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767104557856,0.0113448,88259.0,88243.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767104558054,0.0113448,88259.0,88244.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1767104558263,0.08105035,88302.0,88246.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1767104558562,0.20277972,88327.0,88266.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767104558563,0.0113387,88307.0,88266.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767104558764,0.15372,88313.0,88278.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104558951,0.0113381,88311.0,88289.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767104559161,0.09644,88310.0,88291.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104559363,0.09644,88310.0,88292.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767104559554,0.09644,88310.0,88291.0,0.01151055]
["bitfinex-derivatives","BTCF0:USTF0",1767104559756,0.09644,88310.0,88291.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104559956,0.09644,88310.0,88281.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1767104559957,0.0113396,88299.0,88281.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767104560355,0.05728,88302.0,88282.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1767104560863,0.05728,88302.0,88285.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767104561059,0.00016962,88300.0,88289.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767104561859,0.0964,88305.0,88289.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767104562060,0.0964,88305.0,88292.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767104562460,0.011338,88312.0,88292.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767104562659,0.0113357,88330.0,88281.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767104562864,0.0113378,88313.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104563359,0.11932,88312.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104563568,0.24104,88335.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104563569,0.0113372,88318.0,88298.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767104563763,0.0113375,88316.0,88297.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104564064,0.0964,88316.0,88284.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767104564265,0.011339,88304.0,88284.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767104564463,0.0113386,88308.0,88284.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767104564851,0.0113386,88308.0,88287.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767104565056,0.0001696,88306.0,88289.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104565250,0.0965696,88306.0,88289.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104566459,0.0965696,88306.0,88289.0,0.01151075]
["bitfinex-derivatives","BTCF0:USTF0",1767104566968,0.1538096,88306.0,88289.0,0.01151075]
["bitfinex-derivatives","BTCF0:USTF0",1767104568368,0.0113389,88305.0,88289.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104569062,0.1538096,88306.0,88289.0,0.01151065]
["bitfinex-derivatives","BTCF0:USTF0",1767104569464,0.1538096,88306.0,88289.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104571269,0.1651483,88306.0,88289.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104572272,0.1538096,88306.0,88289.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104572477,0.1538096,88306.0,88253.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767104572670,0.02405364,88305.0,88254.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767104572975,0.0113417,88283.0,88257.0,0.11325348]
["bitfinex-derivatives","BTCF0:USTF0",1767104573172,0.0113416,88284.0,88263.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1767104573367,0.00016985,88282.0,88265.0,0.01151375]
["bitfinex-derivatives","BTCF0:USTF0",1767104573562,0.00016985,88282.0,88267.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767104574067,0.00016985,88282.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767104574673,0.00016985,88282.0,88269.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1767104575460,0.011342,88281.0,88265.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104575662,0.00016985,88282.0,88266.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767104576064,0.00016985,88282.0,88265.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104576065,0.0113423,88279.0,88265.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104576372,0.00016985,88282.0,88265.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104576563,0.0113393,88302.0,88283.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767104576757,0.0964,88305.0,88276.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104576966,0.0572,88304.0,88277.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104577571,0.0001696,88299.0,88282.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104578176,0.0001696,88299.0,88285.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767104578673,0.0001696,88299.0,88282.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104579074,0.0001696,88299.0,88282.0,0.01151165]
["bitfinex-derivatives","BTCF0:USTF0",1767104579573,0.0001696,88299.0,88284.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767104579874,0.0113398,88298.0,88282.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104580175,0.0001696,88299.0,88282.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767104580973,0.0113423,88279.0,88261.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104581164,0.0113423,88279.0,88246.0,0.10414901]
["bitfinex-derivatives","BTCF0:USTF0",1767104581165,0.0572,88285.0,88257.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767104581364,0.0572,88285.0,88261.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1767104581365,0.0113424,88278.0,88261.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1767104581972,0.0113424,88278.0,88232.0,0.09186734]
["bitfinex-derivatives","BTCF0:USTF0",1767104581973,0.0113433,88271.0,88252.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767104582172,0.0685433,88271.0,88252.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767104582473,0.0685433,88271.0,88245.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767104582662,0.0572,88271.0,88245.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767104582859,0.0572,88271.0,88249.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104582860,0.0113442,88264.0,88249.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104583062,0.00016995,88265.0,88249.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104583574,0.0113446,88261.0,88249.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104583873,0.01151405,88265.0,88249.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104584077,0.00016995,88265.0,88252.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767104584378,0.00016995,88265.0,88250.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1767104585081,0.00016995,88265.0,88234.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767104585082,0.00016995,88265.0,88225.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1767104585371,0.00016995,88265.0,88241.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767104585570,0.0113446,88261.0,88237.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1767104585773,0.00016995,88265.0,88237.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1767104585774,0.0113448,88259.0,88237.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1767104585969,0.0113451,88257.0,88223.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1767104586177,0.011346,88250.0,88231.0,0.01151815]
["bitfinex-derivatives","BTCF0:USTF0",1767104586775,0.0113457,88252.0,88234.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767104588072,0.0113457,88252.0,88231.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104588073,0.1536,88260.0,88231.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104588269,0.00016995,88265.0,88231.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104588572,0.0113445,88262.0,88232.0,0.11332343]
["bitfinex-derivatives","BTCF0:USTF0",1767104588880,0.00016995,88265.0,88237.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1767104589178,0.00016995,88265.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767104589377,0.00016995,88265.0,88235.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767104589967,0.00016995,88265.0,88232.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767104590164,0.03527849,88264.0,88231.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104590369,0.0113458,88252.0,88231.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104590780,0.0113458,88252.0,88232.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767104591474,0.0964,88256.0,88231.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104592080,0.0113455,88254.0,88234.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767104593078,0.0113453,88255.0,88235.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767104594681,0.0113456,88253.0,88235.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767104595279,0.0113456,88253.0,88231.0,0.01151825]
["bitfinex-derivatives","BTCF0:USTF0",1767104595477,0.0964,88256.0,88231.0,0.01151825]
["bitfinex-derivatives","BTCF0:USTF0",1767104595981,0.0113457,88252.0,88234.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767104597584,0.00016995,88265.0,88242.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767104597881,0.00016995,88265.0,88242.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767104597882,0.1536,88264.0,88242.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767104598380,0.0113451,88257.0,88239.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767104598581,0.1536,88264.0,88238.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104598782,0.011346,88250.0,88232.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767104599083,0.0113463,88248.0,88233.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104599869,0.0113457,88252.0,88236.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767104603088,0.09644,88254.0,88231.0,0.09660995]
["bitfinex-derivatives","BTCF0:USTF0",1767104603288,0.09644,88254.0,88237.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767104603584,0.09644,88254.0,88231.0,0.09660995]
["bitfinex-derivatives","BTCF0:USTF0",1767104603885,0.09644,88254.0,88238.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1767104604189,0.09644,88254.0,88240.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767104604884,0.09644,88254.0,88236.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767104605082,0.09644,88254.0,88235.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767104605287,0.09644,88254.0,88237.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1767104605785,0.0113457,88252.0,88237.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1767104606790,0.09644,88254.0,88237.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1767104606989,0.09644,88254.0,88231.0,0.09660995]
["bitfinex-derivatives","BTCF0:USTF0",1767104607182,0.09644,88260.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767104607488,0.09644,88260.0,88231.0,0.09660995]
["bitfinex-derivatives","BTCF0:USTF0",1767104607489,0.09644,88260.0,88246.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1767104608076,0.09644,88260.0,88248.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1767104608281,0.09644,88260.0,88231.0,0.09660995]
["bitfinex-derivatives","BTCF0:USTF0",1767104608282,0.09644,88260.0,88237.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1767104609189,0.09644,88260.0,88248.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1767104609389,0.09644,88260.0,88245.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1767104609685,0.09644,88260.0,88247.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767104609888,0.0113445,88262.0,88247.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767104610089,0.05716,88263.0,88249.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1767104610290,0.09644,88264.0,88243.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104610490,0.09644,88264.0,88252.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767104611077,0.00016995,88265.0,88249.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104611283,0.202,88295.0,88249.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104611284,0.0685022,88279.0,88262.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1767104611489,0.0113425,88277.0,88260.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767104611690,0.02399954,88276.0,88260.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767104611882,0.02399954,88275.0,88260.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767104612082,0.02399954,88274.0,88260.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767104612287,4e-08,88273.0,88259.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104612483,5e-08,88275.0,88268.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1767104612683,5e-08,88275.0,88270.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1767104613394,5e-08,88275.0,88248.0,0.0603703]
["bitfinex-derivatives","BTCF0:USTF0",1767104613395,0.0113396,88299.0,88271.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104613585,0.09644,88303.0,88274.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767104613586,0.0113406,88292.0,88274.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767104613889,0.0113402,88295.0,88276.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1767104614293,0.0113402,88295.0,88262.0,0.0603703]
["bitfinex-derivatives","BTCF0:USTF0",1767104614294,0.00016995,88294.0,88277.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104614483,0.0113421,88280.0,88267.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104614684,0.0113424,88278.0,88262.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104614895,0.0113424,88278.0,88261.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104615390,0.0113419,88281.0,88261.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104615696,0.00016995,88280.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104615995,0.00016995,88280.0,88263.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1767104616585,0.00016995,88280.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104616897,0.00016995,88280.0,88246.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1767104616898,0.0113441,88265.0,88246.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1767104617095,0.0113441,88265.0,88246.0,0.1077464]
["bitfinex-derivatives","BTCF0:USTF0",1767104617398,0.011344,88265.0,88246.0,0.1077464]
["bitfinex-derivatives","BTCF0:USTF0",1767104617592,0.0113436,88268.0,88248.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1767104617892,0.0113436,88268.0,88250.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767104618196,0.0964,88271.0,88249.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104618391,0.0113443,88263.0,88249.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104618592,0.0113446,88261.0,88243.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104618806,0.0113441,88264.0,88244.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1767104619598,0.00016995,88263.0,88245.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104619785,0.0113444,88262.0,88245.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104619991,0.00016995,88263.0,88245.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104619992,0.0113448,88259.0,88245.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104620289,0.0113448,88259.0,88246.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767104620790,0.01151425,88263.0,88246.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767104621999,0.00016995,88263.0,88246.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767104622501,0.0113446,88260.0,88246.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767104622998,0.00016995,88263.0,88246.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767104624596,0.0113445,88262.0,88246.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767104625102,0.00016995,88263.0,88246.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767104625302,0.0113445,88262.0,88246.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767104628305,0.0113448,88259.0,88246.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767104629293,0.16978337,88260.0,88245.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104629495,0.16978337,88260.0,88229.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104629702,0.02372344,88259.0,88230.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1767104629902,0.0113456,88253.0,88232.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1767104630311,0.0113456,88253.0,88234.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767104630502,0.0113456,88253.0,88236.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767104630704,0.00016995,88263.0,88244.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767104631010,0.17724427,88262.0,88244.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767104631210,0.02372427,88261.0,88244.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767104631411,0.02372352,88260.0,88244.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767104631709,0.15352,88262.0,88244.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767104631910,0.02372352,88261.0,88244.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767104632113,0.02372352,88260.0,88244.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767104632314,0.15352,88262.0,88235.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1767104632499,0.00016995,88263.0,88252.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767104632702,0.00016995,88263.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767104633004,0.00016995,88263.0,88240.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104633211,0.02372332,88262.0,88248.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1767104633397,0.00016995,88263.0,88248.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1767104633599,0.02372471,88262.0,88248.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1767104633816,0.00016995,88263.0,88248.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1767104634002,0.02372471,88262.0,88240.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104634204,0.00016995,88263.0,88247.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767104634508,0.0237247,88262.0,88247.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767104634710,0.00016995,88263.0,88247.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767104634915,0.02372596,88262.0,88247.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767104635107,0.00016995,88263.0,88247.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767104635309,0.02372596,88262.0,88247.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767104635615,5e-08,88263.0,88255.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1767104635812,0.09644,88280.0,88253.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104636010,0.0113421,88280.0,88254.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104636313,0.0113421,88280.0,88261.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1767104637005,0.00016995,88279.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104637203,0.0113424,88278.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104637615,0.0113429,88274.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104637916,0.0113432,88272.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104638113,0.0113425,88277.0,88246.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1767104638315,0.0113443,88263.0,88238.0,0.06091502]
["bitfinex-derivatives","BTCF0:USTF0",1767104638518,0.0113439,88266.0,88246.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1767104638710,0.15352,88269.0,88250.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767104639118,0.00016995,88268.0,88251.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1767104639316,0.00016995,88268.0,88252.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767104640713,0.0113442,88264.0,88251.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1767104640915,0.0113447,88260.0,88227.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1767104641110,0.011345,88258.0,88241.0,0.068467]
["bitfinex-derivatives","BTCF0:USTF0",1767104641306,0.011345,88258.0,88242.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104641706,0.011345,88258.0,88241.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767104641913,0.00016995,88268.0,88238.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104642224,0.02372675,88267.0,88240.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767104642419,0.0113446,88261.0,88242.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767104643314,0.0113451,88257.0,88241.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767104643713,0.0113447,88260.0,88241.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767104644718,0.00016995,88268.0,88258.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767104644921,0.11317184,88296.0,88260.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767104644922,0.0964,88276.0,88260.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767104645117,0.09279953,88296.0,88263.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1767104645118,0.0113417,88283.0,88263.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1767104645324,0.011342,88281.0,88263.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1767104645515,0.0113423,88279.0,88259.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767104645722,0.02384729,88278.0,88261.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1767104645924,0.0113425,88277.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104646523,0.0113428,88275.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104646719,0.00016995,88278.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104647825,0.0113429,88274.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104648026,0.0113425,88277.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104648424,0.00016995,88278.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104648425,0.01151235,88278.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104649631,0.00016995,88278.0,88261.0,0.01151435]
["bitfinex-derivatives","BTCF0:USTF0",1767104649939,0.00016995,88278.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104650132,0.00016995,88278.0,88261.0,0.01151445]
["bitfinex-derivatives","BTCF0:USTF0",1767104650333,0.00016995,88278.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104650529,0.08145953,88304.0,88268.0,0.16978337]
["bitfinex-derivatives","BTCF0:USTF0",1767104650733,0.24108,88321.0,88287.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767104650734,0.02384129,88303.0,88287.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767104650944,0.02384129,88302.0,88287.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767104651235,0.0113384,88309.0,88289.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767104651540,0.011339,88305.0,88290.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104652134,0.00016995,88308.0,88290.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104652439,0.0113386,88307.0,88290.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104653240,0.00016995,88308.0,88290.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104654337,0.0113391,88304.0,88290.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104655235,0.00016995,88308.0,88290.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104655436,0.00016995,88308.0,88293.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767104655842,0.00016995,88308.0,88290.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104656040,0.00016995,88308.0,88294.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767104656444,0.00016995,88308.0,88290.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104656836,0.00016995,88308.0,88299.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767104657144,0.05708,88313.0,88295.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767104657741,0.011338,88312.0,88293.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767104658147,0.00016995,88311.0,88293.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767104659152,0.0113382,88310.0,88292.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104659541,0.00016995,88311.0,88293.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767104660154,0.00016995,88311.0,88293.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104660341,0.0113382,88310.0,88293.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104660542,0.05,88308.0,88293.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104660846,0.05,88308.0,88292.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767104661845,0.05,88308.0,88290.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104662039,0.0113397,88299.0,88280.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767104662443,0.0684192,88302.0,88282.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767104662755,0.0684192,88302.0,88276.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767104662756,0.05708,88302.0,88276.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767104662944,0.05708,88302.0,88283.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767104663146,0.0113394,88301.0,88280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104663446,0.0113394,88301.0,88280.0,0.01151195]
["bitfinex-derivatives","BTCF0:USTF0",1767104664342,0.0113394,88301.0,88281.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767104665145,0.0113394,88301.0,88283.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767104665647,0.0113394,88301.0,88281.0,0.1648219]
["bitfinex-derivatives","BTCF0:USTF0",1767104665846,0.0113394,88301.0,88283.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767104667340,0.05708,88302.0,88282.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767104667849,0.0113401,88295.0,88282.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767104668059,0.05708,88302.0,88280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104668354,0.0684192,88302.0,88283.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767104668854,0.0684192,88302.0,88285.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767104669053,0.05708,88302.0,88280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104669355,0.0113397,88299.0,88281.0,0.1647418]
["bitfinex-derivatives","BTCF0:USTF0",1767104669556,0.0684192,88302.0,88281.0,0.1647418]
["bitfinex-derivatives","BTCF0:USTF0",1767104670056,0.0684192,88302.0,88281.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1767104670251,0.0684192,88302.0,88280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104670252,0.0684192,88302.0,88283.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767104670451,0.0684192,88302.0,88285.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767104670755,0.05708,88302.0,88285.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767104670957,0.05708,88302.0,88288.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767104671153,0.05708,88302.0,88280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104671154,0.0113397,88299.0,88280.0,0.01151195]
["bitfinex-derivatives","BTCF0:USTF0",1767104671456,0.0113398,88298.0,88281.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1767104671652,0.0113394,88301.0,88281.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1767104672253,0.05708,88302.0,88280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104672554,0.0113405,88292.0,88267.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767104672756,0.1534,88291.0,88266.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767104672955,0.1534,88290.0,88266.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767104673150,0.0113411,88288.0,88267.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1767104673351,0.0113414,88286.0,88267.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1767104673552,0.00016995,88286.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104673752,0.00016995,88286.0,88270.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1767104673954,0.00016995,88286.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104674355,0.02380837,88285.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104674653,0.02380837,88284.0,88269.0,0.01151335]
["bitfinex-derivatives","BTCF0:USTF0",1767104674857,0.00016995,88286.0,88273.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767104675053,0.06222314,88314.0,88284.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767104675256,0.06222314,88314.0,88272.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767104675257,0.0113389,88305.0,88286.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767104675559,0.1534,88307.0,88292.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767104675757,0.1534,88307.0,88275.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767104675951,0.1534,88307.0,88294.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767104676661,0.1534,88307.0,88292.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104677647,0.1534,88307.0,88272.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767104678050,0.1534,88307.0,88273.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104678257,0.0113396,88300.0,88278.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1767104678552,0.0113396,88300.0,88280.0,0.01151185]
["bitfinex-derivatives","BTCF0:USTF0",1767104678553,0.05704,88299.0,88280.0,0.01151185]
["bitfinex-derivatives","BTCF0:USTF0",1767104678852,0.05704,88299.0,88282.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767104679060,0.05704,88299.0,88280.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767104679449,0.05704,88299.0,88271.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767104679655,0.0113403,88294.0,88275.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1767104679856,0.1077405,88293.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767104680252,0.0964,88293.0,88264.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104680453,0.00016995,88287.0,88264.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104680653,0.05720995,88287.0,88264.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104681258,0.05720995,88287.0,88274.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767104681452,0.05720995,88287.0,88271.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1767104681651,0.05720995,88287.0,88264.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104681652,0.05720995,88287.0,88268.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767104682654,0.0113421,88280.0,88261.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104682856,0.0113424,88278.0,88262.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104683063,0.0113424,88278.0,88257.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767104683362,0.00016995,88276.0,88259.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104683660,0.00016995,88276.0,88261.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1767104684451,0.00016995,88276.0,88263.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1767104685652,0.00016995,88276.0,88259.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104685958,0.00016995,88276.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767104687360,0.00016995,88276.0,88263.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1767104688851,0.00016995,88276.0,88260.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767104689059,0.00016995,88276.0,88255.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104689365,0.00016995,88276.0,88260.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767104690359,0.00016995,88276.0,88257.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767104691162,0.0113428,88275.0,88256.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104691767,0.00016995,88276.0,88260.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767104696868,0.0113431,88272.0,88256.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104698067,0.0113428,88275.0,88256.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104698262,0.0113428,88275.0,88257.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767104698467,0.00016995,88276.0,88259.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1767104699269,0.00016995,88276.0,88261.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1767104699471,5e-08,88276.0,88266.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767104699671,5e-08,88276.0,88257.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767104699871,5e-08,88276.0,88256.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104700376,0.0113446,88261.0,88243.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1767104700675,0.0113463,88247.0,88230.0,0.06091502]
["bitfinex-derivatives","BTCF0:USTF0",1767104700977,0.0113448,88259.0,88231.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767104701166,0.0684246,88261.0,88241.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767104701367,0.0113448,88259.0,88241.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767104701673,0.00016995,88259.0,88243.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767104702277,0.00016995,88259.0,88232.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104702480,0.0113455,88254.0,88234.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767104702874,0.0964,88256.0,88231.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767104703768,0.02371766,88255.0,88223.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1767104703975,0.02371766,88254.0,88224.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767104704182,0.0113466,88245.0,88225.0,0.164829]
["bitfinex-derivatives","BTCF0:USTF0",1767104704377,0.0113466,88245.0,88225.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767104704582,0.0113466,88245.0,88223.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1767104704783,0.0113469,88242.0,88224.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767104705196,0.0113466,88245.0,88224.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767104705394,0.0964,88246.0,88223.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1767104705894,0.0964,88246.0,88218.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767104706192,0.0964,88246.0,88218.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767104706193,0.0113497,88221.0,88218.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767104706390,0.01135,88218.0,88197.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767104706593,0.01135,88218.0,88175.0,0.08121468]
["bitfinex-derivatives","BTCF0:USTF0",1767104706594,0.00017006,88216.0,88195.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767104706792,0.00017006,88216.0,88199.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1767104706984,0.0964,88221.0,88195.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767104708100,0.00017006,88217.0,88199.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104708289,0.00017006,88217.0,88206.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1767104708890,0.00017006,88217.0,88199.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104708891,0.09644,88228.0,88213.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767104709091,0.05708,88229.0,88213.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767104709402,0.05708,88229.0,88209.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767104709899,0.0113489,88227.0,88210.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104710100,0.0113497,88221.0,88210.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104710399,0.0113497,88221.0,88195.0,0.0226729]
["bitfinex-derivatives","BTCF0:USTF0",1767104710585,0.0113501,88218.0,88197.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767104711400,0.0113501,88218.0,88199.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104712202,0.0113495,88223.0,88200.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767104712700,0.00017006,88228.0,88199.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104713206,0.011351,88211.0,88199.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104714606,0.0113508,88212.0,88199.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104715098,0.09644,88217.0,88199.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104715693,0.0113507,88213.0,88191.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767104715888,0.1077903,88217.0,88191.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767104716107,0.0113505,88214.0,88191.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767104716597,0.09644,88217.0,88187.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104716807,0.0113485,88230.0,88187.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104716808,0.24116,88249.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767104717101,0.0113483,88232.0,88203.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104717301,0.15352,88231.0,88210.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1767104717602,0.0113485,88230.0,88210.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1767104717801,0.01151876,88229.0,88211.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104718102,0.011349,88226.0,88211.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104718696,0.01151876,88229.0,88211.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104719002,0.00017006,88229.0,88211.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104719204,0.00017006,88229.0,88211.0,0.01152096]
["bitfinex-derivatives","BTCF0:USTF0",1767104719790,0.00017006,88229.0,88211.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104719990,0.09644,88241.0,88211.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104720195,0.09644,88241.0,88212.0,0.11335298]
["bitfinex-derivatives","BTCF0:USTF0",1767104720196,0.05708,88241.0,88212.0,0.11335298]
["bitfinex-derivatives","BTCF0:USTF0",1767104720402,0.05708,88241.0,88222.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767104720897,0.0113467,88244.0,88222.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767104720898,0.1648667,88244.0,88222.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767104721105,0.00017006,88240.0,88222.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767104721298,0.00017006,88240.0,88225.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1767104722603,0.00017006,88240.0,88228.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1767104722810,0.09644,88252.0,88232.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767104723702,0.0113458,88251.0,88231.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1767104724007,0.0113458,88251.0,88226.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104724008,0.00017006,88250.0,88232.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104725004,0.0113465,88246.0,88232.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104726406,0.0113464,88247.0,88226.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104726712,0.0113464,88247.0,88227.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1767104727013,0.0113463,88248.0,88227.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1767104727417,0.0113463,88248.0,88229.0,0.01151856]
["bitfinex-derivatives","BTCF0:USTF0",1767104727602,0.00017006,88250.0,88229.0,0.01151856]
["bitfinex-derivatives","BTCF0:USTF0",1767104728411,0.00017006,88250.0,88231.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767104728912,0.00017006,88250.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767104729306,0.02372089,88249.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767104729508,0.0113461,88249.0,88229.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104730012,0.01151606,88250.0,88231.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767104730214,0.02372045,88249.0,88231.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767104730513,0.02372045,88248.0,88231.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767104730807,0.00017006,88250.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767104731011,0.00017006,88250.0,88239.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1767104731515,0.00017006,88250.0,88235.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767104731715,0.011346,88249.0,88229.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104732317,0.00017006,88250.0,88229.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104732512,0.00017006,88250.0,88230.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104732513,0.0113466,88245.0,88230.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104732714,0.00017006,88250.0,88229.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104732914,0.05708,88249.0,88229.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104733320,0.0113469,88243.0,88229.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104736219,0.0113472,88240.0,88229.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104736919,0.05708,88249.0,88186.0,0.05578138]
["bitfinex-derivatives","BTCF0:USTF0",1767104736920,0.0113475,88238.0,88221.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104737120,0.0113475,88238.0,88222.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104737320,0.0113475,88238.0,88223.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104737717,0.0113471,88241.0,88223.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104737921,0.01151716,88241.0,88223.0,0.05725006]
["bitfinex-derivatives","BTCF0:USTF0",1767104738824,0.0113479,88235.0,88223.0,0.05725006]
["bitfinex-derivatives","BTCF0:USTF0",1767104739021,0.0113479,88235.0,88224.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104739414,0.0113475,88238.0,88224.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104739726,0.00017006,88241.0,88224.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104739926,0.0113479,88235.0,88224.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104741524,0.0113479,88235.0,88224.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104742327,0.0113475,88238.0,88224.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104743131,0.0113478,88236.0,88223.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104743324,0.0113478,88236.0,88223.0,0.05725006]
["bitfinex-derivatives","BTCF0:USTF0",1767104743525,0.011348,88234.0,88223.0,0.05725006]
["bitfinex-derivatives","BTCF0:USTF0",1767104743727,0.16990279,88240.0,88223.0,0.05725006]
["bitfinex-derivatives","BTCF0:USTF0",1767104743929,0.16990279,88240.0,88224.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767104744326,0.0113479,88235.0,88224.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767104744832,0.0113475,88238.0,88224.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767104745027,0.00017006,88241.0,88227.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1767104745229,0.00017006,88241.0,88230.0,0.16990279]
["bitfinex-derivatives","BTCF0:USTF0",1767104745729,0.00017006,88241.0,88226.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767104745929,0.00017006,88241.0,88224.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767104746129,0.00017006,88241.0,88230.0,0.16990279]
["bitfinex-derivatives","BTCF0:USTF0",1767104746344,0.00017006,88241.0,88224.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767104746715,0.00017006,88241.0,88232.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1767104746918,0.09644,88244.0,88232.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1767104747127,0.02375565,88243.0,88232.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1767104747328,0.09644,88244.0,88234.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767104747530,0.0237632,88243.0,88234.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767104747835,0.09644,88244.0,88234.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767104748130,0.0237632,88243.0,88230.0,0.18125119]
["bitfinex-derivatives","BTCF0:USTF0",1767104748330,0.09644,88244.0,88230.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1767104748529,0.16990279,88240.0,88224.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767104748825,0.16990279,88234.0,88213.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104749026,0.05708,88234.0,88213.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104749233,0.16990279,88230.0,88213.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104749526,0.16990279,88230.0,88217.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1767104749730,0.16990279,88230.0,88215.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104750531,0.05708,88234.0,88218.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767104750733,0.02378616,88233.0,88218.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767104750923,0.05708,88234.0,88218.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767104751230,0.02378614,88233.0,88218.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767104751433,0.068428,88234.0,88215.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104751727,0.12022427,88233.0,88215.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104752027,0.02378427,88232.0,88215.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104752223,0.0113488,88228.0,88215.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104752823,0.0113484,88231.0,88215.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104753134,0.02378082,88230.0,88215.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104753424,0.02377673,88229.0,88215.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104753732,0.09644,88233.0,88216.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767104753928,0.08085627,88232.0,88215.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104754231,0.05708,88232.0,88215.0,0.05725006]
["bitfinex-derivatives","BTCF0:USTF0",1767104754621,0.05708,88232.0,88222.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767104755429,0.05708,88232.0,88219.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767104755731,0.05708,88232.0,88221.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767104756029,0.15352,88237.0,88215.0,0.05725006]
["bitfinex-derivatives","BTCF0:USTF0",1767104756231,0.02376946,88236.0,88215.0,0.05725006]
["bitfinex-derivatives","BTCF0:USTF0",1767104756532,0.05708,88241.0,88215.0,0.05725006]
["bitfinex-derivatives","BTCF0:USTF0",1767104757032,0.0684271,88241.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767104757232,0.05708,88241.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767104757528,0.0113472,88240.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767104757735,0.0113472,88240.0,88222.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1767104758034,0.05708,88241.0,88220.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104758035,0.0113475,88238.0,88220.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104758235,0.0113475,88238.0,88221.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767104758624,0.0684271,88241.0,88221.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767104758824,0.0684271,88241.0,88220.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104758825,0.0113475,88238.0,88220.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104759032,0.0113478,88236.0,88220.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104759334,0.0113473,88239.0,88220.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104760438,0.05708,88241.0,88220.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104760439,0.011348,88235.0,88220.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104760830,0.0113475,88238.0,88220.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104761035,0.0684271,88241.0,88221.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767104761235,0.0113476,88238.0,88220.0,0.1077897]
["bitfinex-derivatives","BTCF0:USTF0",1767104761430,0.05708,88241.0,88215.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104761635,0.0113481,88234.0,88216.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104761835,0.0113481,88234.0,88216.0,0.1648702]
["bitfinex-derivatives","BTCF0:USTF0",1767104762035,0.0113483,88232.0,88215.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104762337,0.0113497,88221.0,88215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767104762641,0.0113497,88221.0,88206.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104762642,0.49999994,88215.0,88206.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104762835,0.49999994,88215.0,88206.0,0.0684315]
["bitfinex-derivatives","BTCF0:USTF0",1767104763042,0.49999994,88215.0,88208.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767104764642,0.49999994,88215.0,88208.0,0.0684312]
["bitfinex-derivatives","BTCF0:USTF0",1767104764842,0.49999994,88215.0,88208.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104764843,4e-08,88215.0,88208.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104765030,0.011345,88257.0,88224.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1767104765235,0.16993789,88250.0,88222.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104765541,0.0113481,88234.0,88216.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104765843,0.0113483,88232.0,88216.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104768346,0.00017006,88233.0,88215.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104768539,0.0113496,88222.0,88209.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104768742,0.0113491,88226.0,88209.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104769541,0.0113491,88226.0,88206.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1767104769741,0.0113491,88226.0,88208.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767104769944,0.05708,88227.0,88208.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767104770132,0.05708,88227.0,88205.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104770338,0.05708,88227.0,88207.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767104770532,0.05708,88227.0,88205.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104770740,0.05708,88227.0,88213.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767104771040,0.00017006,88233.0,88221.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767104771243,0.00017006,88233.0,88220.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1767104771846,0.00017006,88233.0,88217.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104772643,0.00017006,88233.0,88217.0,0.1077901]
["bitfinex-derivatives","BTCF0:USTF0",1767104772843,0.00017006,88233.0,88220.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1767104775440,0.00017006,88233.0,88217.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104775631,0.03523808,88232.0,88213.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767104775836,0.0238894,88231.0,88213.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767104776040,0.0113483,88232.0,88214.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104776244,0.02388971,88231.0,88215.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104776432,0.16995306,88230.0,88215.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104777038,0.02389122,88229.0,88213.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767104777233,0.00017006,88233.0,88211.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104777234,0.02389122,88228.0,88211.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104777438,0.18130166,88230.0,88211.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104777439,0.02389122,88227.0,88211.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104777638,0.02389122,88226.0,88211.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104777839,0.02389122,88225.0,88211.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104778040,0.32347306,88230.0,88211.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104778349,0.02389629,88229.0,88211.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104778548,0.02389629,88228.0,88211.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104778848,0.02389629,88227.0,88211.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104779143,0.02389629,88226.0,88211.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104779347,0.02389629,88225.0,88211.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104779548,0.15352,88230.0,88212.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767104779748,0.0113494,88223.0,88211.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104779946,0.02390089,88222.0,88196.0,0.06091502]
["bitfinex-derivatives","BTCF0:USTF0",1767104780250,0.02390089,88222.0,88188.0,0.08121468]
["bitfinex-derivatives","BTCF0:USTF0",1767104780251,0.01152016,88218.0,88200.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767104780440,0.02390089,88217.0,88202.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1767104780640,0.02390089,88216.0,88202.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1767104780846,0.00017006,88218.0,88201.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104781148,0.02390742,88217.0,88201.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104781448,0.00017006,88218.0,88204.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767104781647,0.023903,88217.0,88204.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767104781840,0.023903,88216.0,88206.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1767104782149,0.023903,88216.0,88201.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104782150,0.00017006,88218.0,88201.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767104782351,0.02389806,88217.0,88189.0,0.06091502]
["bitfinex-derivatives","BTCF0:USTF0",1767104782643,0.02389806,88216.0,88188.0,0.06091502]
["bitfinex-derivatives","BTCF0:USTF0",1767104782848,0.0113514,88208.0,88189.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104783050,0.011351,88211.0,88190.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767104783254,0.0113505,88215.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767104783550,0.02389303,88214.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104783751,0.02389303,88213.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104783955,0.02389303,88212.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104784248,0.0113505,88215.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104784449,0.02388837,88214.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104784646,0.02388837,88213.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104784850,0.02388837,88212.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104785040,0.02388837,88211.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104785240,0.0113506,88214.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104785440,0.02388329,88213.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104786046,0.02388329,88213.0,88192.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104786047,0.0113509,88211.0,88192.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104786246,0.02388329,88210.0,88192.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104786448,0.02388329,88209.0,88193.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767104786642,0.00017006,88218.0,88193.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767104786841,0.02387683,88217.0,88192.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104787151,0.02387683,88216.0,88192.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104787446,0.02387683,88215.0,88193.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767104787752,0.02387683,88214.0,88193.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767104787954,0.00017006,88218.0,88192.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104787955,0.02387683,88213.0,88192.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104788245,0.02387683,88212.0,88196.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767104788443,0.0113505,88215.0,88192.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104788643,0.02386893,88214.0,88192.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104788844,0.02386893,88213.0,88189.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767104789048,0.02386893,88212.0,88190.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104789247,0.00017006,88218.0,88189.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767104789444,0.02386688,88217.0,88189.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767104789650,0.02386688,88216.0,88189.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767104789946,0.0113513,88208.0,88188.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104790149,0.0113513,88208.0,88188.0,0.0684338]
["bitfinex-derivatives","BTCF0:USTF0",1767104791245,0.00017006,88218.0,88188.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104791444,0.02386299,88217.0,88188.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104791643,0.02386299,88216.0,88188.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104791845,0.02386299,88215.0,88188.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104792051,0.02386299,88214.0,88188.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104792254,0.00017006,88218.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104792447,0.0113507,88214.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104792644,0.0113504,88216.0,88188.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104792850,0.00017006,88218.0,88189.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104792851,0.0113518,88205.0,88189.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104793655,0.0113517,88205.0,88189.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104793853,0.0113519,88204.0,88189.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104794449,0.15356,88208.0,88177.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767104794641,0.011353,88195.0,88178.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104794946,0.011353,88195.0,88179.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104795248,0.0113526,88198.0,88179.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104795441,0.011353,88196.0,88179.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104797254,0.011353,88196.0,88160.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1767104797255,0.09648,88198.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767104797454,0.09648,88198.0,88165.0,0.06091502]
["bitfinex-derivatives","BTCF0:USTF0",1767104797455,0.09648,88198.0,88176.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104797655,0.011354,88188.0,88176.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104797855,0.0113536,88191.0,88168.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767104798052,0.09648,88198.0,88169.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104798359,0.09648,88198.0,88170.0,0.0684361]
["bitfinex-derivatives","BTCF0:USTF0",1767104798658,0.09648,88198.0,88171.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104799056,0.0113528,88197.0,88172.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104799362,0.0113531,88195.0,88176.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767104799754,0.1078326,88198.0,88176.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767104800055,0.09648,88198.0,88178.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1767104800260,0.09648,88198.0,88172.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104800564,0.0113529,88196.0,88173.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767104801261,0.05708,88195.0,88175.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767104801462,0.05708,88195.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767104801764,0.05708,88195.0,88170.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104802061,0.05708,88195.0,88172.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1767104802265,0.05708,88195.0,88170.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104802561,0.05708,88195.0,88175.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767104803860,0.0113537,88190.0,88169.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1767104804165,0.0113537,88190.0,88170.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104804368,0.011354,88187.0,88170.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104805059,0.0113531,88194.0,88158.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767104805258,0.0113546,88183.0,88162.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1767104805659,0.0113546,88183.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767104805861,0.00017006,88185.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767104806066,0.01152446,88185.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767104806261,0.00017006,88185.0,88163.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104806463,0.09648,88204.0,88166.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1767104806665,0.09648,88204.0,88187.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767104806865,0.09648,88204.0,88184.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767104807169,0.023872,88203.0,88159.0,0.06091502]
["bitfinex-derivatives","BTCF0:USTF0",1767104807373,0.0113528,88197.0,88173.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767104807570,0.00017006,88190.0,88172.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104807871,0.00017006,88190.0,88174.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767104808871,0.00017006,88190.0,88176.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767104809263,0.09648,88204.0,88187.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767104809561,0.02389123,88203.0,88184.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767104809868,0.0113497,88221.0,88172.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104809870,0.09648,88220.0,88186.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767104810070,0.09648,88223.0,88204.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767104810370,0.00017006,88222.0,88205.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104811069,0.00017006,88222.0,88206.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1767104811486,0.00017006,88222.0,88209.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767104811867,0.09648,88233.0,88211.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767104812771,0.09648,88233.0,88213.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104812772,0.0113486,88230.0,88213.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104814568,0.00017006,88231.0,88213.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104814872,0.00017006,88231.0,88214.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767104815070,0.00017006,88231.0,88213.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104816168,0.0113489,88228.0,88213.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104817179,0.00017006,88231.0,88213.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104818078,0.00017006,88231.0,88213.0,0.01152056]
["bitfinex-derivatives","BTCF0:USTF0",1767104818264,0.00017006,88231.0,88213.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104818964,0.0113485,88230.0,88187.0,0.06091502]
["bitfinex-derivatives","BTCF0:USTF0",1767104819268,0.0113485,88230.0,88153.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1767104819269,0.0113522,88201.0,88178.0,0.06091502]
["bitfinex-derivatives","BTCF0:USTF0",1767104819474,0.0113532,88193.0,88170.0,0.06091502]
["bitfinex-derivatives","BTCF0:USTF0",1767104819777,0.09648,88203.0,88171.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104819974,0.00017006,88196.0,88178.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104820164,0.00017006,88196.0,88180.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1767104821272,0.00017006,88196.0,88184.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767104821468,0.09648,88203.0,88186.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767104821669,0.09648,88203.0,88178.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104821873,0.09648,88203.0,88184.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767104822076,0.0113507,88213.0,88194.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767104822275,0.0113507,88213.0,88182.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104822276,0.0113509,88211.0,88182.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104822475,0.00017006,88205.0,88188.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104822973,0.00017006,88205.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767104823168,0.00017006,88205.0,88188.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104823777,0.00017006,88205.0,88188.0,0.01152386]
["bitfinex-derivatives","BTCF0:USTF0",1767104824275,0.00017006,88205.0,88190.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767104824479,0.09648,88210.0,88188.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104825474,0.00017006,88208.0,88188.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104825679,0.00017006,88208.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767104826383,0.00017006,88208.0,88189.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104826384,0.0113517,88205.0,88189.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104826576,0.00017006,88208.0,88189.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104828284,0.01152136,88208.0,88189.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104829382,0.00017006,88208.0,88195.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767104829578,0.00017006,88208.0,88189.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104829579,0.00017006,88208.0,88192.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767104830777,0.00017006,88208.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104830985,0.00017006,88208.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767104831389,0.00017006,88208.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104832482,0.00017006,88208.0,88197.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767104832984,0.00017006,88208.0,88200.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767104833190,0.09648,88217.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104833392,0.15356,88222.0,88201.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1767104833584,0.02425109,88221.0,88200.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767104833884,0.02425109,88220.0,88202.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767104834092,0.02425109,88219.0,88202.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767104834293,0.0113505,88215.0,88202.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104834488,0.0113507,88213.0,88202.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104836086,0.0113509,88211.0,88189.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104836595,0.0113512,88209.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767104836892,0.0113512,88209.0,88190.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104837085,0.00017006,88208.0,88191.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104837278,0.00017006,88208.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767104841905,0.00017006,88208.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104842195,0.00017006,88208.0,88191.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104843288,0.00017006,88208.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104845001,0.00017006,88208.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767104845800,0.00017006,88208.0,88191.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104845999,0.00017006,88208.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767104847685,0.0113506,88214.0,88194.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767104847891,0.02430068,88213.0,88196.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767104848094,0.02430068,88212.0,88196.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767104848292,0.1078302,88217.0,88198.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767104848494,0.0243062,88216.0,88198.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767104848692,0.0243062,88215.0,88198.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767104848893,0.0243062,88214.0,88198.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767104849192,0.00017006,88216.0,88206.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1767104849387,0.09648,88225.0,88206.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1767104849601,0.0113494,88223.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104850299,0.0113494,88223.0,88205.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767104850503,0.01146238,88223.0,88205.0,0.01152176]
["bitfinex-derivatives","BTCF0:USTF0",1767104850802,0.01146238,88223.0,88205.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104851301,0.0113497,88221.0,88205.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104852392,0.01135,88219.0,88205.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104852592,0.0113504,88216.0,88205.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104852793,0.0113509,88212.0,88205.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104853201,0.0113505,88215.0,88205.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104853402,0.0113508,88213.0,88205.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104853604,0.0113504,88216.0,88205.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104856207,0.0113503,88217.0,88198.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767104856503,0.0113505,88215.0,88197.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767104856898,0.0113505,88215.0,88196.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104857091,0.09648,88219.0,88196.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104857296,0.0113511,88210.0,88196.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104857497,0.0113514,88208.0,88190.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104857893,0.0684302,88217.0,88182.0,0.06091502]
["bitfinex-derivatives","BTCF0:USTF0",1767104858099,0.0684302,88217.0,88158.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767104858100,0.0113518,88205.0,88183.0,0.1649144]
["bitfinex-derivatives","BTCF0:USTF0",1767104858404,0.00017006,88203.0,88187.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767104858708,0.00017006,88203.0,88190.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767104860308,0.00017006,88203.0,88187.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767104861203,6e-08,88203.0,88186.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104861602,6e-08,88203.0,88190.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767104861794,6e-08,88203.0,88187.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767104862000,6e-08,88203.0,88187.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767104862201,0.0113524,88200.0,88187.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104863911,0.02394328,88199.0,88175.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104864111,0.0113533,88193.0,88176.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104864309,0.0113529,88196.0,88176.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104864807,0.15356006,88203.0,88174.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104864808,0.0113532,88194.0,88174.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104865017,0.0113532,88194.0,88175.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104865409,0.0113528,88197.0,88175.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104865605,0.02393435,88196.0,88175.0,0.01152556]
["bitfinex-derivatives","BTCF0:USTF0",1767104865914,0.0113528,88197.0,88177.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767104866216,0.02393396,88196.0,88177.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767104866408,0.0113528,88197.0,88177.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767104866609,0.02392989,88196.0,88177.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767104866809,0.0113528,88197.0,88177.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767104867914,0.0113528,88197.0,88175.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104869118,0.011353,88195.0,88175.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104869616,0.0113539,88188.0,88175.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104869812,0.0113541,88187.0,88175.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104870011,0.17007693,88185.0,88175.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104870310,0.17007693,88185.0,88161.0,0.06091502]
["bitfinex-derivatives","BTCF0:USTF0",1767104870311,0.0113546,88183.0,88158.0,0.06100951]
["bitfinex-derivatives","BTCF0:USTF0",1767104870515,0.17007693,88181.0,88161.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767104870717,0.011355,88179.0,88159.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104870909,0.011355,88179.0,88159.0,0.1649175]
["bitfinex-derivatives","BTCF0:USTF0",1767104871109,0.011355,88180.0,88159.0,0.1649175]
["bitfinex-derivatives","BTCF0:USTF0",1767104871514,0.00017006,88178.0,88162.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767104872016,0.00017006,88178.0,88164.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1767104873317,0.00017006,88178.0,88161.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104873503,6e-08,88178.0,88175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767104873708,0.15356,88186.0,88175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767104874611,0.17007693,88190.0,88175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767104874612,0.00017006,88189.0,88175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767104874917,0.05708,88189.0,88175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767104876612,0.05708,88189.0,88179.0,0.17007693]
["bitfinex-derivatives","BTCF0:USTF0",1767104876813,0.0113527,88198.0,88180.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767104877026,0.0113506,88214.0,88175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767104877027,0.0113536,88191.0,88175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767104877212,0.15356,88197.0,88175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767104877213,0.17007693,88190.0,88175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767104877717,0.0113541,88187.0,88175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767104878409,0.17007693,88190.0,88175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767104878725,0.00011304,88191.0,88175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767104879220,0.00011304,88191.0,88175.0,0.0163555]
["bitfinex-derivatives","BTCF0:USTF0",1767104879416,0.00011304,88191.0,88180.0,0.17007693]
["bitfinex-derivatives","BTCF0:USTF0",1767104879717,0.00011304,88191.0,88181.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1767104880123,0.00011304,88191.0,88180.0,0.17007693]
["bitfinex-derivatives","BTCF0:USTF0",1767104880419,0.00011304,88191.0,88175.0,0.0163555]
["bitfinex-derivatives","BTCF0:USTF0",1767104881021,0.17007693,88190.0,88175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767104881221,0.00011304,88191.0,88175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767104881425,0.00011304,88191.0,88179.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767104881621,0.05708,88193.0,88179.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767104882119,0.05708,88193.0,88181.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767104882927,0.05708,88193.0,88175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1767104882928,0.0113509,88212.0,88192.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767104883118,0.05708,88217.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104883318,0.02388693,88216.0,88194.0,0.164913]
["bitfinex-derivatives","BTCF0:USTF0",1767104883513,0.02388693,88215.0,88194.0,0.164913]
["bitfinex-derivatives","BTCF0:USTF0",1767104883714,0.02388693,88214.0,88194.0,0.164913]
["bitfinex-derivatives","BTCF0:USTF0",1767104883915,0.17007693,88210.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104884111,0.0113515,88207.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104884410,0.17007693,88210.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104884725,0.0113507,88213.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104884925,0.02387941,88212.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104885225,0.02388337,88211.0,88194.0,0.164913]
["bitfinex-derivatives","BTCF0:USTF0",1767104885424,0.0113507,88213.0,88194.0,0.164913]
["bitfinex-derivatives","BTCF0:USTF0",1767104885622,0.011351,88211.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104885825,0.05708,88217.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104885826,0.0113508,88213.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104886027,0.02388347,88212.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104886227,0.02388347,88211.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104886418,0.0113508,88213.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104886617,0.02388784,88212.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104886824,0.02388784,88211.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104887023,0.02388782,88210.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104887229,0.02388782,88209.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104887426,0.0113511,88210.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104887628,0.0113516,88206.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104887931,0.0113512,88209.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104888120,0.02389233,88208.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104888428,0.0113512,88209.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104888632,0.02389188,88208.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104888820,0.0113512,88209.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104889021,0.02389181,88208.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104889233,0.0113512,88209.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104889419,0.02389186,88208.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104889620,0.0113512,88209.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104889820,0.02389186,88208.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104890022,0.0113508,88212.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104890230,0.02389157,88211.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104890532,0.02389157,88210.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104890715,0.02389157,88209.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104890918,0.02389157,88208.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104891130,0.05708,88217.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104891331,0.02389203,88216.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104891629,0.02389203,88215.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104891830,0.02389203,88214.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104892023,0.02389203,88213.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104892221,0.02389203,88212.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104892425,0.02389203,88211.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104892624,0.02389203,88210.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104892925,0.02389203,88209.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104893127,0.05708,88217.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104893420,0.03524182,88216.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104893626,0.02389142,88215.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104893826,0.02389142,88214.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104894026,0.02389142,88213.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104894227,0.02389142,88212.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104894433,0.0113506,88214.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767104894732,0.02388813,88213.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104894933,0.02388813,88212.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104895127,0.0113506,88214.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104895324,0.0238857,88213.0,88194.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104895523,0.02388571,88212.0,88198.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767104895724,0.0684302,88217.0,88198.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767104895924,0.02388571,88216.0,88198.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767104896123,0.02388571,88215.0,88198.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767104896330,0.02388571,88214.0,88198.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767104896530,0.02388571,88213.0,88195.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767104896733,0.0684302,88217.0,88195.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767104896929,0.0238832,88216.0,88195.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767104897131,0.0238832,88215.0,88195.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767104897433,0.0238832,88215.0,88180.0,0.17001929]
["bitfinex-derivatives","BTCF0:USTF0",1767104897434,0.0113536,88191.0,88173.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104897625,0.068433,88195.0,88173.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104897819,0.05708,88195.0,88173.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104898026,0.0113526,88198.0,88173.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767104898027,0.08166468,88220.0,88181.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767104898229,0.0113521,88203.0,88183.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767104898426,0.02405722,88202.0,88185.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767104898726,0.02388716,88201.0,88185.0,0.0684343]
["bitfinex-derivatives","BTCF0:USTF0",1767104898925,0.00017006,88202.0,88185.0,0.0684343]
["bitfinex-derivatives","BTCF0:USTF0",1767104899235,0.02388405,88201.0,88185.0,0.0684343]
["bitfinex-derivatives","BTCF0:USTF0",1767104899536,0.00017006,88202.0,88185.0,0.0684343]
["bitfinex-derivatives","BTCF0:USTF0",1767104899735,0.02388407,88201.0,88185.0,0.0684343]
["bitfinex-derivatives","BTCF0:USTF0",1767104899935,0.00017006,88202.0,88185.0,0.0684343]
["bitfinex-derivatives","BTCF0:USTF0",1767104900135,0.02388407,88201.0,88185.0,0.0684343]
["bitfinex-derivatives","BTCF0:USTF0",1767104900335,0.00017006,88202.0,88185.0,0.0684343]
["bitfinex-derivatives","BTCF0:USTF0",1767104900537,0.02388535,88201.0,88185.0,0.0684343]
["bitfinex-derivatives","BTCF0:USTF0",1767104900739,0.00017006,88202.0,88185.0,0.0684343]
["bitfinex-derivatives","BTCF0:USTF0",1767104901036,0.02388535,88201.0,88188.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767104901234,0.00017006,88202.0,88185.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1767104901436,0.0238885,88201.0,88185.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1767104901632,0.00017006,88202.0,88185.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1767104901832,0.0238885,88201.0,88185.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1767104902034,0.00017006,88202.0,88185.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1767104902234,0.02388976,88201.0,88185.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1767104902427,0.00017006,88202.0,88185.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1767104902631,0.02389231,88201.0,88185.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1767104902826,0.02389231,88200.0,88185.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1767104903026,0.00017006,88202.0,88185.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1767104903241,0.02389351,88201.0,88185.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1767104903441,0.02389351,88200.0,88185.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1767104903733,0.00017006,88202.0,88185.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1767104903923,0.02389653,88201.0,88185.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1767104904130,0.02389653,88200.0,88185.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1767104904423,0.00017006,88202.0,88185.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1767104904630,0.02390062,88201.0,88185.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1767104904833,0.02390062,88200.0,88185.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1767104905131,0.00017006,88202.0,88185.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1767104905132,0.00017006,88202.0,88186.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767104905436,0.02390382,88201.0,88186.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767104905635,0.02390382,88200.0,88186.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767104905936,0.00017006,88202.0,88186.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767104906140,0.02390382,88201.0,88186.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767104906327,0.02390382,88200.0,88186.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767104906527,0.02390382,88199.0,88186.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767104906727,0.00017006,88202.0,88185.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104906924,0.0239076,88201.0,88185.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104907133,0.0239076,88200.0,88185.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767104907327,0.00017006,88202.0,88184.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104907527,0.02391017,88201.0,88184.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104907832,0.02391017,88200.0,88184.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104908032,0.00017006,88202.0,88184.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104908233,0.03526323,88201.0,88184.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104908433,0.02391093,88200.0,88184.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104908634,0.0113525,88199.0,88184.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104909832,0.17004058,88200.0,88184.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104910038,0.02391549,88199.0,88184.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104910237,0.17004058,88200.0,88185.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767104911236,0.00017006,88202.0,88185.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767104911444,0.02392481,88201.0,88184.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104911738,0.01152226,88202.0,88184.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104911739,0.02392481,88200.0,88184.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104911938,0.0113527,88198.0,88184.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104912632,0.0113523,88201.0,88184.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104912833,0.02393047,88200.0,88184.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104913034,0.02393047,88199.0,88184.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104913240,0.0113523,88201.0,88184.0,0.01152436]
["bitfinex-derivatives","BTCF0:USTF0",1767104913241,0.02393047,88198.0,88184.0,0.01152436]
["bitfinex-derivatives","BTCF0:USTF0",1767104913442,0.0113523,88201.0,88184.0,0.01152436]
["bitfinex-derivatives","BTCF0:USTF0",1767104913642,0.02393041,88200.0,88184.0,0.01152436]
["bitfinex-derivatives","BTCF0:USTF0",1767104913949,0.02393041,88199.0,88190.0,0.18139418]
["bitfinex-derivatives","BTCF0:USTF0",1767104914137,0.00017006,88202.0,88190.0,0.18139418]
["bitfinex-derivatives","BTCF0:USTF0",1767104914335,0.02393034,88201.0,88190.0,0.17004058]
["bitfinex-derivatives","BTCF0:USTF0",1767104914540,0.02393034,88200.0,88184.0,0.01152446]
["bitfinex-derivatives","BTCF0:USTF0",1767104914740,0.02393034,88199.0,88184.0,0.01152446]
["bitfinex-derivatives","BTCF0:USTF0",1767104914941,0.00017006,88202.0,88184.0,0.01152446]
["bitfinex-derivatives","BTCF0:USTF0",1767104915143,0.02388232,88201.0,88184.0,0.01152446]
["bitfinex-derivatives","BTCF0:USTF0",1767104915342,0.02388232,88200.0,88184.0,0.01152446]
["bitfinex-derivatives","BTCF0:USTF0",1767104915534,0.02388232,88199.0,88184.0,0.01152446]
["bitfinex-derivatives","BTCF0:USTF0",1767104915736,0.01152226,88202.0,88184.0,0.01152446]
["bitfinex-derivatives","BTCF0:USTF0",1767104915945,0.02388251,88201.0,88184.0,0.01152446]
["bitfinex-derivatives","BTCF0:USTF0",1767104916245,0.02388251,88200.0,88184.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104916444,0.02388251,88199.0,88184.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104916639,0.01152216,88202.0,88187.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767104916847,0.0238828,88201.0,88188.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767104917140,0.0238828,88200.0,88188.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767104917337,0.0238828,88199.0,88188.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767104917538,0.0238828,88198.0,88188.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767104917737,0.00017006,88202.0,88185.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767104917935,0.02388321,88201.0,88185.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767104918247,0.02388321,88200.0,88185.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767104918447,0.02388321,88199.0,88185.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767104919545,0.00017006,88202.0,88187.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767104919745,0.02388367,88201.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767104919945,0.02388367,88200.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767104920147,0.0238844,88199.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767104920344,0.00017006,88202.0,88184.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104920645,0.02388307,88201.0,88184.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104920847,0.00017006,88202.0,88184.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104921042,0.49116497,88303.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104921043,0.08166468,88234.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104921351,0.17743647,88230.0,88204.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767104921542,0.12035647,88229.0,88204.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767104921848,0.0113497,88221.0,88201.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767104922042,0.02387647,88220.0,88201.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767104922348,0.02387647,88219.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104922545,0.02387647,88218.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104922745,0.02387647,88217.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104922946,0.02387647,88216.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104923146,0.0684297,88221.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104923341,0.02386541,88220.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104923541,0.02386541,88219.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104923841,0.02386541,88218.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104924039,0.02386541,88217.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104924238,0.01135,88219.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104924442,0.02386211,88218.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104924743,0.02386211,88217.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104924949,0.0113496,88222.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104924950,0.05708,88221.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104925141,0.02386211,88220.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104925340,0.02386211,88219.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104925542,0.02386211,88218.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104925738,0.05708,88221.0,88209.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767104925941,0.02385874,88220.0,88209.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767104926251,0.05708,88221.0,88209.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767104928049,0.09648,88222.0,88209.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767104928252,0.09648,88222.0,88210.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1767104928553,0.02384549,88221.0,88202.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104928753,0.0113499,88219.0,88203.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104930239,0.09648,88222.0,88203.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104930438,0.023842,88221.0,88203.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104930642,0.023842,88220.0,88203.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104930849,0.09648,88222.0,88207.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767104931249,0.02383886,88221.0,88207.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767104931450,0.09648,88222.0,88207.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767104931754,0.02383866,88221.0,88207.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767104932052,0.09648,88222.0,88207.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767104932255,0.02383737,88221.0,88207.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767104932555,0.09648,88222.0,88207.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767104932744,0.02383737,88221.0,88207.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767104932945,0.09648,88222.0,88203.0,0.1648718]
["bitfinex-derivatives","BTCF0:USTF0",1767104933147,0.02383737,88221.0,88203.0,0.1648718]
["bitfinex-derivatives","BTCF0:USTF0",1767104933346,0.09648,88222.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104933546,0.02383622,88221.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104933749,0.09648,88222.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104933957,0.02383621,88221.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104934147,0.09648,88222.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104935757,0.0238348,88221.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104935947,0.09648,88222.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104936148,0.0238348,88221.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104936348,0.09648,88222.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104936549,0.02383458,88221.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104936753,0.09648,88222.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104936955,0.02383458,88221.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104937255,0.09648,88222.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104937454,0.02383497,88221.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104937655,0.09648,88222.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104937849,0.02383497,88221.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104938049,0.09648,88222.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104938347,0.02383575,88221.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104938547,0.09648,88222.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104938753,0.02383575,88221.0,88207.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767104938948,0.0113481,88234.0,88203.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104939159,0.02383508,88233.0,88218.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767104939459,0.02383508,88232.0,88218.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767104939657,0.02383508,88231.0,88219.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767104939859,0.0113483,88232.0,88219.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767104940059,0.0238499,88231.0,88219.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767104940255,0.0113483,88232.0,88219.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767104940457,0.02385117,88231.0,88219.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767104940662,0.0113483,88232.0,88219.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767104940851,0.0113485,88230.0,88219.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767104941252,0.0113485,88230.0,88190.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767104941253,0.02385142,88229.0,88190.0,0.06091502]
["bitfinex-derivatives","BTCF0:USTF0",1767104941459,0.02385142,88228.0,88200.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767104941654,0.05704,88233.0,88200.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767104941655,0.12033142,88227.0,88200.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767104941855,0.08089142,88226.0,88200.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767104942047,0.02385142,88225.0,88200.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767104942252,0.00017006,88221.0,88204.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104942451,0.00017006,88221.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767104942964,0.00017006,88221.0,88207.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767104943449,0.00017006,88221.0,88204.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104943654,0.00017006,88221.0,88205.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767104943855,0.00017006,88221.0,88209.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767104944255,0.0113453,88255.0,88215.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767104944463,0.011348,88234.0,88215.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767104944665,0.08089721,88233.0,88215.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767104944863,0.03520551,88232.0,88211.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767104945165,0.02385721,88231.0,88211.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767104945365,0.05704,88233.0,88205.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104945366,0.02385721,88230.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104945566,0.02385721,88229.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104945866,0.0113482,88232.0,88213.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767104946068,0.0238517,88231.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104946267,0.0238517,88230.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104946565,0.0238517,88229.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104946760,0.05704,88233.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104946761,0.0238517,88228.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104946966,0.0113496,88221.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104947161,0.09648,88234.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104947162,0.05704,88224.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104947359,0.0238624,88223.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104947560,0.0113496,88222.0,88203.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767104947759,0.00017006,88221.0,88204.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104950172,0.0113505,88215.0,88204.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104950362,0.00017006,88221.0,88204.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104950563,0.0113504,88216.0,88204.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104950875,0.00017006,88221.0,88201.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767104951059,0.03524258,88220.0,88198.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767104951260,0.02389268,88219.0,88198.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767104951862,0.02389268,88219.0,88200.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104952369,0.02389268,88219.0,88201.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767104952866,0.02389268,88219.0,88182.0,0.06091502]
["bitfinex-derivatives","BTCF0:USTF0",1767104953072,0.0113512,88210.0,88186.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104953272,0.0113514,88208.0,88189.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1767104953479,0.05704,88211.0,88189.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1767104953480,0.12037268,88207.0,88189.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1767104953772,0.12037268,88207.0,88181.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767104953773,0.02389268,88206.0,88181.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767104953956,0.00017006,88202.0,88185.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104954159,0.02389268,88201.0,88185.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104956872,0.0113524,88200.0,88185.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104957173,0.0113524,88200.0,88179.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104958274,0.0113524,88200.0,88181.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104958475,0.02385944,88199.0,88181.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104958774,0.05704,88201.0,88181.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104958961,0.02385947,88200.0,88181.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104959165,0.02385947,88199.0,88181.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104959366,0.05704,88201.0,88181.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104959676,0.02385323,88200.0,88166.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104959876,0.02385323,88199.0,88166.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104960076,0.02385323,88198.0,88166.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104960274,0.12033323,88197.0,88166.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104960475,0.0113535,88191.0,88173.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104960667,0.05704,88190.0,88173.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767104960867,0.05704,88190.0,88166.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104961071,0.05704,88190.0,88168.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767104961278,0.05704,88190.0,88166.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767104961879,0.05704,88190.0,88169.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1767104963180,0.011354,88188.0,88160.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104963379,0.09648,88187.0,88160.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104963881,0.09648,88187.0,88166.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767104964085,0.00017006,88185.0,88166.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767104964378,0.00017006,88185.0,88162.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767104964579,0.00017006,88185.0,88161.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1767104965279,0.00017006,88185.0,88163.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1767104966877,0.00017006,88185.0,88161.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1767104966878,0.00017006,88185.0,88167.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767104967572,0.011355,88180.0,88161.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1767104967876,0.05704,88179.0,88161.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1767104968471,0.0113552,88178.0,88161.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1767104968881,0.0113552,88178.0,88160.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104970177,0.05704,88179.0,88160.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767104970783,0.05704,88179.0,88161.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1767104970987,0.05704,88179.0,88156.0,0.05348913]
["bitfinex-derivatives","BTCF0:USTF0",1767104971280,0.17002347,88170.0,88143.0,0.0683996]
["bitfinex-derivatives","BTCF0:USTF0",1767104971475,0.00017006,88165.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767104971672,9.936e-05,88164.0,88147.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767104972975,9.936e-05,88164.0,88147.0,0.0226992]
["bitfinex-derivatives","BTCF0:USTF0",1767104973377,9.936e-05,88164.0,88147.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767104976583,9.936e-05,88164.0,88147.0,0.0226992]
["bitfinex-derivatives","BTCF0:USTF0",1767104979790,9.936e-05,88164.0,88150.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767104979791,0.1536,88163.0,88150.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767104980085,0.1536,88163.0,88147.0,0.0226991]
["bitfinex-derivatives","BTCF0:USTF0",1767104983391,0.1536,88163.0,88150.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767104983889,2e-08,88165.0,88159.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767104984090,0.05708,88172.0,88159.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767104984289,0.05708,88173.0,88160.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767104984493,0.05708,88173.0,88157.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1767104984792,0.0113554,88176.0,88159.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767104984991,0.05708,88172.0,88159.0,0.01152766]
["bitfinex-derivatives","BTCF0:USTF0",1767104985380,0.05708,88172.0,88159.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767104985892,0.05708,88172.0,88159.0,0.01152766]
["bitfinex-derivatives","BTCF0:USTF0",1767104986186,0.05708,88172.0,88162.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767104987592,0.00017016,88176.0,88160.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767104987791,0.05708,88178.0,88169.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1767104987981,0.05708,88178.0,88159.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767104987982,0.0684352,88178.0,88160.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767104988186,0.0684353,88178.0,88160.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1767104988386,0.05708,88178.0,88162.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1767104988879,0.05708,88178.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767104989286,0.0113555,88176.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767104989898,0.0113558,88174.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767104990283,0.0113561,88171.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767104990596,0.05708,88178.0,88159.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767104990897,0.0113553,88177.0,88159.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767104991291,0.0113553,88177.0,88160.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1767104991594,0.05708,88178.0,88159.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767104991799,0.0113558,88174.0,88159.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767104992497,0.05708,88178.0,88159.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767104993094,0.0684352,88178.0,88159.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767104993486,0.05708,88178.0,88159.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767104993687,0.0113554,88177.0,88159.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767104994292,0.05708,88178.0,88159.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767104994693,0.0113554,88177.0,88159.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767104995996,0.05708,88178.0,88159.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767104996198,6e-08,88179.0,88165.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1767104996394,0.0113531,88194.0,88159.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767104996592,0.0113534,88192.0,88169.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767104996788,0.05704,88191.0,88169.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767104997497,0.05704,88191.0,88159.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767104997498,0.01152396,88189.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767104997799,0.01152396,88189.0,88170.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767104997998,0.00017016,88189.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767104998203,0.05721016,88189.0,88179.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767104998403,0.05704,88188.0,88179.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767104999493,0.05704,88188.0,88172.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1767104999795,0.02460591,88187.0,88172.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1767104999993,1e-08,88186.0,88181.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767105000196,0.1078721,88202.0,88180.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1767105000404,0.05704,88201.0,88180.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767105000604,0.05704,88201.0,88172.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105000605,0.0113528,88197.0,88174.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767105000798,0.0113528,88197.0,88172.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105000996,0.0113528,88197.0,88121.0,0.14199615]
["bitfinex-derivatives","BTCF0:USTF0",1767105000997,0.0113564,88169.0,88150.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105001197,0.0113528,88197.0,88151.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105001198,0.00017016,88168.0,88151.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105001393,0.05704,88175.0,88159.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767105001594,0.05704,88175.0,88160.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767105001805,0.05704,88175.0,88167.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767105001992,0.09652,88181.0,88170.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767105002302,0.09652,88193.0,88170.0,0.34039758]
["bitfinex-derivatives","BTCF0:USTF0",1767105002497,0.05704,88206.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767105002698,0.05704,88206.0,88171.0,0.11341597]
["bitfinex-derivatives","BTCF0:USTF0",1767105002699,0.0113519,88204.0,88171.0,0.11341597]
["bitfinex-derivatives","BTCF0:USTF0",1767105002993,0.17019879,88181.0,88147.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105003187,0.0113545,88183.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767105003188,0.0113566,88167.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767105003396,0.0113579,88157.0,88147.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105003593,0.17019879,88160.0,88147.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105003792,0.0683972,88162.0,88121.0,0.06091502]
["bitfinex-derivatives","BTCF0:USTF0",1767105003793,0.17019879,88157.0,88121.0,0.06091502]
["bitfinex-derivatives","BTCF0:USTF0",1767105003998,0.17019879,88150.0,88115.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105004192,0.17019879,88140.0,88115.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105004404,0.17019879,88125.0,88098.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105004598,0.17019879,88120.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767105004796,0.17019879,88120.0,88090.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767105004797,0.09652,88121.0,88091.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105004994,0.08166468,88162.0,88122.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767105005201,0.1419458,88180.0,88140.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767105005202,0.00017016,88151.0,88140.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767105005390,0.05716088,88150.0,88137.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767105005596,0.17019879,88147.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767105005808,0.17019879,88147.0,88111.0,0.12486334]
["bitfinex-derivatives","BTCF0:USTF0",1767105005809,0.0113604,88138.0,88111.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105005998,0.0113604,88138.0,88084.0,0.08121468]
["bitfinex-derivatives","BTCF0:USTF0",1767105005999,0.17019879,88121.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767105006195,0.17019879,88121.0,88090.0,0.06091502]
["bitfinex-derivatives","BTCF0:USTF0",1767105006196,8.088e-05,88120.0,88098.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105006504,6e-08,88118.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767105006806,0.05708,88126.0,88113.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767105006998,0.0113592,88147.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767105007306,0.0113592,88147.0,88116.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767105007307,0.011358,88157.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767105007603,0.4225667,88170.0,88122.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105007604,0.17019879,88142.0,88122.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105007804,0.17019879,88142.0,88112.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767105007805,0.165,88141.0,88113.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767105008007,0.26671879,88140.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767105008206,0.24317972,88170.0,88120.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767105008502,0.17019879,88140.0,88110.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767105008704,0.17019879,88140.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767105008705,0.00017016,88134.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767105009015,0.00017016,88134.0,88121.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767105009206,6e-08,88134.0,88116.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105009408,0.0113574,88161.0,88124.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767105009610,0.17019879,88160.0,88136.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767105009798,0.0113545,88184.0,88150.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767105010102,0.15364,88183.0,88140.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767105010407,0.17036895,88170.0,88153.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105010603,0.00017016,88170.0,88153.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105010798,0.15364,88169.0,88153.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105011195,0.1649964,88169.0,88153.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105011508,0.17019879,88163.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767105011705,0.0113599,88142.0,88115.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105011912,0.17019879,88140.0,88120.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767105012210,0.05716,88147.0,88120.0,0.17019879]
["bitfinex-derivatives","BTCF0:USTF0",1767105012412,0.0113562,88171.0,88116.0,0.0568159]
["bitfinex-derivatives","BTCF0:USTF0",1767105012603,0.12116178,88170.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767105012794,0.0113563,88169.0,88141.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767105013001,0.0113563,88169.0,88138.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767105013197,0.17019879,88160.0,88137.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767105013409,0.09652,88159.0,88128.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767105013708,1.6e-07,88152.0,88140.0,0.18155879]
["bitfinex-derivatives","BTCF0:USTF0",1767105014004,1.6e-07,88152.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767105014201,1.6e-07,88152.0,88135.0,0.01153076]
["bitfinex-derivatives","BTCF0:USTF0",1767105014405,0.17019879,88150.0,88135.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105014608,1.6e-07,88152.0,88135.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105015305,1.6e-07,88152.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767105015500,1.6e-07,88152.0,88135.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105015704,1.6e-07,88152.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767105015910,1.6e-07,88152.0,88135.0,0.01153076]
["bitfinex-derivatives","BTCF0:USTF0",1767105016499,0.17026096,88150.0,88109.0,0.06091502]
["bitfinex-derivatives","BTCF0:USTF0",1767105016697,0.0113604,88138.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767105017001,0.0113604,88138.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767105017199,0.0113604,88138.0,88114.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767105017397,0.0113589,88149.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767105017709,0.00017016,88146.0,88129.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105017911,0.05716,88152.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767105018103,0.08166468,88184.0,88129.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105018308,0.1419458,88202.0,88130.0,0.28373549]
["bitfinex-derivatives","BTCF0:USTF0",1767105018309,0.0113547,88182.0,88130.0,0.28373549]
["bitfinex-derivatives","BTCF0:USTF0",1767105018502,0.06379139,88186.0,88116.0,0.06091502]
["bitfinex-derivatives","BTCF0:USTF0",1767105018503,0.17026096,88160.0,88116.0,0.06091502]
["bitfinex-derivatives","BTCF0:USTF0",1767105018705,0.0113592,88147.0,88117.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767105018907,0.0113565,88168.0,88123.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105018908,0.00011334,88141.0,88123.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105019209,0.00011334,88141.0,88100.0,0.17026096]
["bitfinex-derivatives","BTCF0:USTF0",1767105019210,0.0113602,88140.0,88119.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767105019510,0.00011334,88141.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767105020296,0.00011334,88141.0,88126.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767105020503,0.00011334,88141.0,88125.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105021009,0.01147334,88141.0,88125.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105021403,0.0113612,88132.0,88114.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767105021599,0.0113617,88128.0,88107.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767105021916,0.0113611,88133.0,88107.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767105022308,0.0113619,88126.0,88095.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1767105022510,0.00017016,88129.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767105022511,0.02461229,88125.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767105022712,0.17026096,88110.0,88064.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105023012,0.0113657,88097.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767105023209,0.0113659,88095.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767105023408,0.17026096,88080.0,88033.0,0.08121468]
["bitfinex-derivatives","BTCF0:USTF0",1767105023621,0.0113685,88075.0,88034.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105023806,0.05732745,88079.0,88038.0,0.1135151]
["bitfinex-derivatives","BTCF0:USTF0",1767105024000,0.0113687,88074.0,88035.0,0.1079336]
["bitfinex-derivatives","BTCF0:USTF0",1767105024311,0.17026096,88060.0,88035.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105024510,0.00011962,88059.0,88035.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105024710,0.00011962,88059.0,88007.0,0.0568859]
["bitfinex-derivatives","BTCF0:USTF0",1767105024711,0.00017036,88056.0,88039.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105024926,0.00017036,88056.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767105025305,0.09816,88055.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767105025512,0.09816,88055.0,88017.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767105025513,0.09816,88055.0,88020.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767105025911,0.09816,88055.0,88029.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105026106,0.00017036,88056.0,88029.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105026308,0.15384,88055.0,88029.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105026511,0.15384,88055.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767105026712,0.00017036,88056.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767105027113,0.00011962,88059.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767105027507,0.00011962,88059.0,88030.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105028116,3.6e-07,88053.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767105028415,0.00011962,88059.0,88029.0,0.16542466]
["bitfinex-derivatives","BTCF0:USTF0",1767105028619,0.00011962,88059.0,88029.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105028620,0.0113707,88058.0,88029.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105028822,0.00011962,88059.0,88029.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105029024,0.011371,88056.0,88029.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105029317,0.00017036,88051.0,88000.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767105029513,0.05736,88050.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767105029711,0.00017036,88051.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767105029712,0.0001294,88049.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767105029914,0.10304,88048.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767105030125,0.0001294,88049.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767105030413,0.00712922,88120.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767105030414,0.0966,88056.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767105030615,0.05736,88063.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767105030816,0.0966,88061.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767105031012,0.0113682,88078.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767105031210,0.0113694,88068.0,88033.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105031532,0.11754168,88097.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105031533,0.00017036,88059.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105031720,0.09677036,88059.0,88043.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767105031920,0.09677036,88059.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105032312,0.05736,88072.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767105032508,0.0966,88071.0,88047.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767105032711,0.0966,88071.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105033216,0.00017036,88065.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767105033416,0.0966,88064.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767105033824,0.0966,88064.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105034213,0.01137,88063.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105034713,0.05736,88062.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105035015,0.15396,88062.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105035416,0.00017036,88065.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105035417,0.00017036,88065.0,88044.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767105035632,0.05736,88074.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767105036013,0.05736,88074.0,88046.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767105036014,0.0966,88079.0,88059.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767105036213,0.0113655,88098.0,88057.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105036415,0.14764,88097.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767105036616,0.00017036,88094.0,88077.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105036832,0.0966,88103.0,88077.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105037124,0.0113658,88096.0,88077.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105037324,0.0113663,88092.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767105037530,0.0113632,88116.0,88029.0,0.04424649]
["bitfinex-derivatives","BTCF0:USTF0",1767105037531,0.0113685,88075.0,88029.0,0.04424649]
["bitfinex-derivatives","BTCF0:USTF0",1767105037720,0.0113646,88106.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767105037721,0.0113691,88071.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767105038028,0.0966,88071.0,88039.0,0.11352026]
["bitfinex-derivatives","BTCF0:USTF0",1767105038222,0.0966,88071.0,88048.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767105038425,0.00017036,88056.0,88046.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767105038623,6e-08,88056.0,88050.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767105039133,0.0966,88071.0,88044.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105039428,0.0966,88071.0,88046.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767105039626,0.0966,88071.0,88039.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105039826,0.02452248,88070.0,88025.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105040029,0.0113736,88036.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767105040323,0.0966,88035.0,88006.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767105040528,0.0113741,88031.0,88004.0,0.1079776]
["bitfinex-derivatives","BTCF0:USTF0",1767105040924,0.0113747,88027.0,88011.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105041234,0.0113747,88027.0,88002.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767105041422,0.0113747,88027.0,87996.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767105041423,0.00017036,88028.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767105041632,0.00017036,88028.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767105041928,6e-08,88028.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767105042128,0.09664,88054.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767105042345,0.0113684,88075.0,88031.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767105042630,0.0113693,88069.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767105042828,0.0113697,88066.0,88025.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105043035,0.09664,88068.0,88037.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105043036,0.00017036,88054.0,88037.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105043333,0.00017036,88054.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767105043522,6e-08,88054.0,88037.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105043829,6e-08,88054.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767105044016,0.09664,88068.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767105044527,0.09664,88068.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767105044824,0.09664,88067.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767105045024,0.09664,88067.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767105045227,0.09664,88067.0,88043.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767105045424,0.09664,88067.0,88037.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105045425,0.0113696,88066.0,88037.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105045628,0.0113711,88055.0,88037.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105045819,0.0113711,88055.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767105045820,0.15408,88056.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105046128,0.0113735,88036.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767105046332,0.0113701,88063.0,88013.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105046333,0.108013,88040.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767105046539,0.108013,88040.0,88013.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105046540,0.09664,88041.0,88019.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767105046730,0.09664,88041.0,88013.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105046731,0.06071338,88072.0,88035.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767105047034,0.0113711,88055.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767105047236,0.15408,88054.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767105047623,0.15408,88054.0,88026.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105048025,0.15408,88054.0,88031.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105048420,0.0113714,88052.0,88019.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767105048630,0.15408,88054.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767105048631,0.0113727,88043.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767105048827,0.0113735,88036.0,88015.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767105049133,0.011373,88040.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767105049331,0.0113734,88037.0,88019.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1767105049626,0.0113738,88034.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767105049831,0.00017036,88036.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767105049832,0.011374,88032.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767105050025,0.011374,88032.0,87974.0,0.0569074]
["bitfinex-derivatives","BTCF0:USTF0",1767105050026,0.0113749,88026.0,88003.0,0.03995851]
["bitfinex-derivatives","BTCF0:USTF0",1767105050536,0.011377,88010.0,87983.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105050735,0.0113774,88007.0,87979.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767105050927,0.0113774,88007.0,87981.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767105051126,0.09664,88010.0,87980.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105051431,0.09664,88010.0,87986.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767105051432,0.0113782,88000.0,87986.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767105051627,0.12132829,87999.0,87973.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767105051831,0.08216829,87998.0,87973.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767105052023,0.011379,87994.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767105052228,0.02470448,87993.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767105052529,0.00011315,87997.0,87965.0,0.11364411]
["bitfinex-derivatives","BTCF0:USTF0",1767105052733,0.00011315,87997.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767105053029,0.00011315,87997.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767105053232,0.00011315,87997.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767105053432,0.00011315,87997.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767105053433,0.0113795,87990.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767105053637,0.00017046,87987.0,87970.0,0.01155236]
["bitfinex-derivatives","BTCF0:USTF0",1767105053822,0.0113804,87983.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767105054026,0.0113804,87983.0,87938.0,0.2530661]
["bitfinex-derivatives","BTCF0:USTF0",1767105054027,0.09664,87986.0,87966.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767105054324,6e-08,87987.0,87961.0,0.11365056]
["bitfinex-derivatives","BTCF0:USTF0",1767105054522,6e-08,87987.0,87962.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767105054726,6e-08,87987.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767105054933,6e-08,87987.0,87971.0,0.1080618]
["bitfinex-derivatives","BTCF0:USTF0",1767105055727,6e-08,87987.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767105055933,6e-08,87987.0,87970.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767105055934,6e-08,87987.0,87974.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767105056331,6e-08,87987.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767105056630,6e-08,87987.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767105056833,6e-08,87987.0,87970.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767105056834,6e-08,87987.0,87983.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767105057033,0.00011315,87997.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767105057235,0.06071338,88025.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767105057437,0.0113766,88013.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767105057632,0.1542,88012.0,87978.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105057935,0.09668,88011.0,87993.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767105058138,0.09685046,88011.0,87993.0,0.01154936]
["bitfinex-derivatives","BTCF0:USTF0",1767105058335,0.09685046,88011.0,87998.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1767105058734,0.09685046,88011.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767105058735,6e-08,88011.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767105059336,6e-08,88011.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767105059538,0.09668,88023.0,87994.0,0.11363378]
["bitfinex-derivatives","BTCF0:USTF0",1767105059840,0.09668,88023.0,87993.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767105059841,0.05752,88030.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767105060040,0.06071338,88051.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767105060241,0.06071338,88050.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767105060435,0.00017046,88045.0,88027.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767105060738,0.09668,88044.0,87961.0,0.04499033]
["bitfinex-derivatives","BTCF0:USTF0",1767105060935,0.09668,88044.0,87954.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1767105060936,0.0113749,88026.0,87980.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767105061135,0.0113776,88004.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767105061444,0.24172,88032.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767105061445,0.09668,88003.0,87982.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767105061631,0.00017047,88001.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767105061827,0.00017047,88001.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767105061828,7e-08,88001.0,87996.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767105062036,0.0113711,88055.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767105062037,0.09668,88022.0,88003.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767105062331,0.09668,88023.0,88006.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767105062539,0.09668,88024.0,88006.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767105062935,0.0113735,88036.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767105063133,0.0113735,88036.0,88014.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767105063134,0.00017047,88032.0,88014.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767105063637,0.09668,88039.0,88014.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767105063841,0.09668,88039.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767105064141,0.09668,88039.0,88008.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105064142,0.0113733,88038.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767105064344,0.0113737,88035.0,88008.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105064531,0.02450635,88034.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767105064737,0.1080531,88039.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767105064738,0.0113753,88022.0,88009.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767105065038,0.0113759,88018.0,87996.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105065442,0.0113752,88023.0,87999.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1767105065637,0.0113757,88020.0,87996.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105065844,0.09668,88024.0,87996.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105065845,0.0113773,88007.0,87996.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105066141,0.09668,88024.0,87976.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105066142,0.09668,88010.0,87976.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105066341,0.0113775,88006.0,87980.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767105066545,0.09668,88005.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767105066739,0.06071338,88028.0,87976.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105066943,0.0113764,88014.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767105067141,0.0113764,88014.0,87976.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105067142,0.00017047,88010.0,87993.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767105067341,0.02453537,88009.0,87993.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767105067641,0.02453537,88008.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767105067948,0.02453537,88007.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767105068241,0.02453537,88007.0,87976.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105068242,0.0113785,87998.0,87976.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105068442,0.0113789,87995.0,87964.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767105068636,0.00017047,87988.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767105068838,0.00017047,87988.0,87965.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105069033,0.00017047,87988.0,87969.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767105069442,0.00017047,87988.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767105069836,0.06071338,88009.0,87967.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767105070041,0.19017003,88008.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767105070243,0.02455283,88007.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767105070441,0.02455283,88007.0,87981.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767105070442,0.0113774,88006.0,87981.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767105070649,0.02455283,88005.0,87981.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767105070849,0.00017047,88002.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767105071239,0.0245533,88001.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767105071439,0.00017047,88002.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767105071440,7e-08,88002.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767105071640,0.09668,88015.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767105071841,0.09668,88019.0,87996.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767105072042,0.09668,88019.0,87992.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105072043,0.09668,88019.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767105072242,0.09668,88023.0,87993.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767105072539,0.02456174,88022.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767105072845,0.09668,88028.0,88004.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767105073045,0.02456178,88027.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767105073235,0.02456178,88026.0,88003.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105073440,0.02456178,88025.0,88004.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1767105073635,0.00017047,88023.0,88006.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1767105074250,0.15424,88035.0,88007.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767105074452,0.1656137,88035.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767105074745,0.15424,88035.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767105075155,0.00017047,88032.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767105075340,0.26154456,88070.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767105075341,0.06071338,88051.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767105075544,0.0113708,88057.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767105075739,0.09668,88060.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767105075938,0.09668,88064.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767105076145,0.10183184,88082.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767105076146,0.15739338,88072.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767105076344,0.06071338,88083.0,88061.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767105076645,0.1419458,88095.0,88052.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767105076646,7e-08,88072.0,88058.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105076847,7e-08,88072.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767105077149,7e-08,88072.0,88058.0,0.1080505]
["bitfinex-derivatives","BTCF0:USTF0",1767105077654,7e-08,88072.0,88058.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105077951,0.09668,88089.0,88058.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105078152,0.09668,88089.0,88032.0,0.06086343]
["bitfinex-derivatives","BTCF0:USTF0",1767105078153,0.1080467,88089.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767105078349,0.1080467,88089.0,88059.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767105078350,0.07207858,88101.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767105078553,0.0113645,88106.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767105078760,0.05756,88103.0,88084.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105079055,0.00011254,88101.0,88084.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105079453,0.00011254,88101.0,88064.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105079454,0.05756,88100.0,88064.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105079640,0.0689253,88100.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767105079839,0.15424,88099.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767105080148,0.0113637,88112.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767105080346,0.0113637,88112.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105080347,0.00017026,88104.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105080949,0.00017026,88104.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767105081148,0.09668,88111.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767105081347,0.09668,88111.0,88088.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105081655,0.09668,88111.0,88088.0,0.1080467]
["bitfinex-derivatives","BTCF0:USTF0",1767105081854,0.0113613,88131.0,88089.0,0.11350995]
["bitfinex-derivatives","BTCF0:USTF0",1767105082050,0.10183184,88157.0,88101.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105082051,0.00011254,88119.0,88101.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105082245,0.00011254,88119.0,88101.0,0.108005]
["bitfinex-derivatives","BTCF0:USTF0",1767105082447,0.0113597,88144.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767105082651,0.09664,88143.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767105082953,0.09664,88143.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767105083156,0.09664,88143.0,88116.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767105083157,0.09664,88151.0,88116.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767105083353,0.0113585,88152.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767105083556,0.0113585,88152.0,88125.0,0.09681026]
["bitfinex-derivatives","BTCF0:USTF0",1767105084151,0.0113592,88147.0,88125.0,0.09681026]
["bitfinex-derivatives","BTCF0:USTF0",1767105084454,0.1079984,88153.0,88125.0,0.09681026]
["bitfinex-derivatives","BTCF0:USTF0",1767105084764,0.0113593,88147.0,88125.0,0.09681026]
["bitfinex-derivatives","BTCF0:USTF0",1767105084961,0.09664,88155.0,88099.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1767105084962,0.0113613,88131.0,88099.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767105085162,0.0113613,88131.0,88071.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1767105085163,0.0113612,88131.0,88071.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1767105085357,0.011365,88102.0,88072.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105085658,0.09664,88110.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767105085856,0.1080039,88111.0,88082.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105086057,0.00017026,88105.0,88088.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105086264,0.00017026,88105.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767105086451,0.09664,88120.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767105086657,0.0113628,88119.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767105086855,0.09664,88120.0,88087.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767105086856,0.0113634,88115.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767105087162,0.0113652,88101.0,88079.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105087358,0.0113657,88097.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767105087671,0.0966,88108.0,88063.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105087672,0.0576,88096.0,88063.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105087858,0.0966,88104.0,88068.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767105087859,0.0576,88095.0,88068.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767105088058,0.0966,88094.0,88068.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767105088367,0.0966,88102.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767105088558,0.0113659,88095.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105088864,6e-08,88092.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105089468,6e-08,88092.0,88080.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767105090159,6e-08,88092.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105090372,6e-08,88092.0,88089.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767105090564,0.00010393,88101.0,88085.0,0.1079672]
["bitfinex-derivatives","BTCF0:USTF0",1767105091065,0.00010393,88101.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767105091954,0.1377423,88156.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767105091955,0.0113617,88128.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767105092158,0.06225902,88146.0,88085.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105092159,0.0966,88127.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767105092358,0.0966,88133.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767105092660,0.0966,88133.0,88101.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105092661,0.0966,88133.0,88114.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105092963,6.405e-05,88132.0,88114.0,0.09677026]
["bitfinex-derivatives","BTCF0:USTF0",1767105093152,0.0113617,88128.0,88114.0,0.09677026]
["bitfinex-derivatives","BTCF0:USTF0",1767105093358,6.405e-05,88132.0,88114.0,0.09677026]
["bitfinex-derivatives","BTCF0:USTF0",1767105093558,0.0113569,88165.0,88114.0,0.09677026]
["bitfinex-derivatives","BTCF0:USTF0",1767105093559,0.0113592,88147.0,88114.0,0.09677026]
["bitfinex-derivatives","BTCF0:USTF0",1767105093759,0.0966,88154.0,88121.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767105093959,0.0113585,88152.0,88129.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105094159,0.0966,88154.0,88129.0,0.09677026]
["bitfinex-derivatives","BTCF0:USTF0",1767105094160,0.0113594,88146.0,88129.0,0.09677026]
["bitfinex-derivatives","BTCF0:USTF0",1767105094564,0.0966,88154.0,88129.0,0.09677026]
["bitfinex-derivatives","BTCF0:USTF0",1767105094759,0.0113574,88161.0,88135.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767105094954,0.0113579,88157.0,88130.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767105095353,0.0576,88170.0,88129.0,0.09677026]
["bitfinex-derivatives","BTCF0:USTF0",1767105095354,0.0576,88170.0,88131.0,0.11345908]
["bitfinex-derivatives","BTCF0:USTF0",1767105095571,0.0576,88170.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767105095952,0.0113569,88165.0,88133.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767105096159,0.0113569,88165.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767105096359,0.0576,88170.0,88138.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767105096557,0.0576,88170.0,88139.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105096961,0.0113564,88169.0,88139.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105097261,0.0113573,88162.0,88139.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105097464,0.0567823,88169.0,88129.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105097662,0.0113615,88129.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767105097860,0.011361,88133.0,88110.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767105098069,0.10796,88141.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767105098266,0.0113604,88138.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767105098568,0.0966,88141.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767105098770,0.0113601,88140.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767105098969,0.00016992,88136.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105099959,0.01153052,88136.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105100161,0.0113611,88132.0,88119.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105100364,0.01153052,88136.0,88119.0,0.00012016]
["bitfinex-derivatives","BTCF0:USTF0",1767105101171,0.00016992,88136.0,88119.0,0.01148296]
["bitfinex-derivatives","BTCF0:USTF0",1767105101572,0.00016992,88136.0,88122.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767105101772,0.0113592,88147.0,88123.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105102073,0.1079192,88147.0,88123.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105102572,0.02433394,88146.0,88123.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105102775,5e-05,88143.0,88134.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767105102975,0.10183184,88185.0,88123.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105102976,0.0113582,88155.0,88133.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767105103276,0.0113572,88163.0,88138.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767105103569,0.0113575,88161.0,88138.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767105103770,0.1703273,88160.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767105103962,0.011359,88148.0,88126.0,0.01153196]
["bitfinex-derivatives","BTCF0:USTF0",1767105104165,0.0113595,88145.0,88126.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105104369,0.0113595,88145.0,88127.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1767105104569,0.1079177,88159.0,88127.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1767105104773,0.02438444,88158.0,88127.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1767105104976,0.0113599,88142.0,88127.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1767105105665,0.0113603,88139.0,88127.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1767105105866,0.0113597,88143.0,88127.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1767105106060,0.0113601,88140.0,88127.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1767105106276,0.0113601,88140.0,88126.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105106277,0.011361,88133.0,88126.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105106471,0.0576,88162.0,88117.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105106472,0.09656,88138.0,88117.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105106671,0.0113614,88130.0,88111.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105106873,0.0113608,88135.0,88112.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767105107079,0.09656,88138.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767105107080,0.1703273,88130.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767105107276,0.02443417,88129.0,88097.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105107473,0.1703273,88120.0,88104.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105107776,0.00017016,88122.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767105108078,0.00017016,88122.0,88104.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1767105108079,0.0113625,88121.0,88110.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767105108265,0.0113625,88121.0,88104.0,0.09673016]
["bitfinex-derivatives","BTCF0:USTF0",1767105108470,0.00017016,88122.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767105108667,0.00017016,88122.0,88104.0,0.09673016]
["bitfinex-derivatives","BTCF0:USTF0",1767105109069,0.00017016,88122.0,88104.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105109264,0.0113635,88114.0,88104.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105109469,0.1703273,88120.0,88104.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105109670,0.02447027,88119.0,88104.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105109968,0.02447027,88118.0,88104.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105110165,0.00017016,88122.0,88105.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105110779,6e-08,88122.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767105110979,0.09656,88140.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767105111183,0.0113603,88138.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767105111478,0.02448137,88137.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767105111672,0.02448137,88136.0,88107.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767105111878,0.0113628,88119.0,88104.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105112073,0.0113624,88123.0,88104.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105112280,0.0113627,88120.0,88104.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105112469,0.09656,88126.0,88104.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105112470,0.02448747,88119.0,88104.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105112675,0.0113644,88107.0,88096.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1767105112869,0.0113644,88107.0,88090.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105113476,0.1703273,88100.0,88080.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105113675,0.1703273,88114.0,88061.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1767105113676,0.1703273,88090.0,88061.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1767105113872,0.0113673,88084.0,88061.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105114089,0.01147395,88089.0,88061.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105114283,0.0113671,88086.0,88061.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105114575,0.0113677,88082.0,88060.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105114785,0.02446976,88081.0,88060.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105114984,0.1703273,88070.0,88046.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105115172,0.00011082,88069.0,88047.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105115377,0.01137,88064.0,88047.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105115575,0.1703273,88060.0,88047.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105115781,0.00011082,88069.0,88047.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105115982,0.02444569,88068.0,88047.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105116179,0.00011082,88069.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767105116380,0.00011082,88069.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767105116576,0.09656,88080.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767105116776,0.02442988,88078.0,88054.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767105116976,0.02442988,88077.0,88054.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767105117176,0.09656,88080.0,88055.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767105117787,0.2668873,88080.0,88054.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767105118179,0.0113689,88072.0,88049.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105118376,0.0113694,88068.0,88049.0,0.09677026]
["bitfinex-derivatives","BTCF0:USTF0",1767105118574,0.0113699,88064.0,88049.0,0.09677026]
["bitfinex-derivatives","BTCF0:USTF0",1767105119280,0.0966,88069.0,88049.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105119579,0.0113694,88068.0,88049.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105120185,0.0966,88069.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767105120382,0.05764,88081.0,88049.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105120685,0.15424,88081.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767105120886,0.1703273,88080.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767105121280,0.0113687,88073.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767105121481,0.0113708,88057.0,88049.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105121782,0.1703273,88070.0,88034.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767105121783,0.0966,88067.0,88035.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105121977,0.08200822,88066.0,88035.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105122183,0.322472,88088.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767105122184,0.0113679,88079.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767105122384,0.15424,88078.0,88056.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767105122585,0.00017037,88076.0,88060.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767105122885,0.00017037,88076.0,88058.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1767105123085,7e-08,88076.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767105123281,0.0113651,88102.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767105123793,0.0966,88106.0,88078.0,0.11354024]
["bitfinex-derivatives","BTCF0:USTF0",1767105124175,0.1703273,88100.0,88083.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105124380,0.0113654,88099.0,88083.0,0.09677027]
["bitfinex-derivatives","BTCF0:USTF0",1767105124576,0.1703273,88100.0,88083.0,0.09677027]
["bitfinex-derivatives","BTCF0:USTF0",1767105124889,0.15428,88112.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767105125183,0.24156,88134.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767105125184,0.0113638,88111.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767105125579,0.15428,88116.0,88084.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767105125785,0.0966,88116.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767105125978,0.00017027,88117.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767105126177,0.00017027,88117.0,88099.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105126178,7e-08,88117.0,88099.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105127283,7e-08,88117.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767105127483,7e-08,88117.0,88103.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105127782,7e-08,88117.0,88100.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105127984,7e-08,88117.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767105128191,7e-08,88117.0,88100.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105128392,7e-08,88117.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767105128684,0.0966,88139.0,88101.0,0.11349707]
["bitfinex-derivatives","BTCF0:USTF0",1767105128884,0.1703273,88130.0,88099.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105129096,0.011362,88125.0,88102.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767105129286,0.0966,88135.0,88111.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767105129476,0.05764,88136.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767105129675,0.00017027,88133.0,88116.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105129876,0.0113611,88132.0,88116.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105130074,0.0113611,88132.0,88113.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105130075,0.0113615,88129.0,88113.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105130682,0.011362,88125.0,88103.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105130882,0.0966,88128.0,88103.0,0.1079648]
["bitfinex-derivatives","BTCF0:USTF0",1767105131081,0.0113618,88127.0,88103.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105131282,0.0113618,88127.0,88107.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105131888,0.0966,88128.0,88107.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105132084,0.15424,88131.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767105132691,0.15424,88131.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767105133093,0.15424,88131.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767105133391,0.00017027,88133.0,88113.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767105133392,7e-08,88133.0,88113.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767105133795,7e-08,88133.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767105134090,0.1419458,88181.0,88130.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105134091,0.0113578,88158.0,88130.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105134295,0.0113578,88158.0,88131.0,0.1656012]
["bitfinex-derivatives","BTCF0:USTF0",1767105134484,0.0113578,88158.0,88092.0,0.08128931]
["bitfinex-derivatives","BTCF0:USTF0",1767105134485,0.0113583,88154.0,88132.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767105134791,0.0113601,88140.0,88121.0,0.11345071]
["bitfinex-derivatives","BTCF0:USTF0",1767105134984,0.00017006,88139.0,88122.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767105135388,0.0113614,88130.0,88122.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105135589,0.00017006,88139.0,88108.0,0.1656042]
["bitfinex-derivatives","BTCF0:USTF0",1767105135894,0.00017006,88139.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767105136190,6e-08,88139.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767105136393,0.0966,88162.0,88130.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767105136605,0.0966,88161.0,88133.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767105136787,0.09656,88161.0,88133.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767105136988,0.09656,88161.0,88130.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767105137187,0.1703273,88160.0,88130.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767105137388,0.09656,88161.0,88136.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105137389,0.1703273,88150.0,88136.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105137691,0.011359,88149.0,88136.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105137885,0.09656,88151.0,88136.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105138090,0.0113604,88138.0,88117.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105138291,0.05764,88152.0,88116.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767105138292,0.09656,88141.0,88116.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767105138495,0.09656,88141.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767105138699,0.09656,88146.0,88116.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767105138893,0.09656,88147.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767105139196,0.00017017,88146.0,88128.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767105139496,0.01152957,88146.0,88128.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767105139692,0.00017017,88146.0,88128.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767105139898,0.0113595,88145.0,88128.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767105140197,0.01136,88141.0,88128.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767105140695,0.01152957,88146.0,88128.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767105140896,0.00017017,88146.0,88128.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767105141199,0.0113595,88145.0,88128.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767105142299,0.00017017,88146.0,88128.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767105143501,0.00017017,88146.0,88129.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767105143892,0.00017017,88146.0,88128.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767105144089,0.0113606,88137.0,88117.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767105144598,0.05764,88140.0,88118.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767105144793,0.05764,88140.0,88117.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767105144794,0.00017017,88146.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767105144993,0.00017017,88146.0,88117.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767105144994,7e-08,88146.0,88117.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767105145189,7e-08,88146.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767105145496,7e-08,88146.0,88123.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767105145497,7e-08,88146.0,88123.0,0.0690022]
["bitfinex-derivatives","BTCF0:USTF0",1767105145686,0.0113603,88139.0,88123.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767105145891,7e-08,88146.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767105146090,7e-08,88146.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767105146290,7e-08,88146.0,88127.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767105146291,7e-08,88146.0,88131.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767105146500,7e-08,88146.0,88135.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767105146794,7e-08,88146.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767105146999,7e-08,88146.0,88129.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105147198,0.0113609,88134.0,88117.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767105147498,0.0113628,88119.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767105147699,0.0113628,88119.0,88095.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767105147890,0.0113628,88119.0,88099.0,0.11347453]
["bitfinex-derivatives","BTCF0:USTF0",1767105148093,0.00017017,88118.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767105148412,0.00017017,88118.0,88100.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1767105148700,0.0113631,88117.0,88070.0,0.06041928]
["bitfinex-derivatives","BTCF0:USTF0",1767105148996,0.0113655,88098.0,88073.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767105149197,0.0113655,88098.0,88074.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105149401,0.0113655,88098.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767105149701,0.0113655,88098.0,88074.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105149902,0.00017027,88095.0,88077.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105150101,0.00017027,88095.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767105150300,0.0113635,88114.0,88077.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105150502,0.0113626,88121.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767105150701,0.12989773,88120.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767105150903,0.10552,88119.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767105151095,0.0113614,88130.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767105151297,0.17861341,88129.0,88109.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105151495,0.011362,88125.0,88109.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105152303,0.02441812,88124.0,88109.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105152601,0.02441812,88123.0,88109.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105152796,0.05768,88123.0,88109.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105153106,0.09656,88122.0,88109.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105153307,0.0113644,88107.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767105153602,0.09656,88122.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767105153603,0.1703273,88110.0,88084.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105153800,0.12099825,88109.0,88084.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105153999,0.0113644,88107.0,88084.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105154194,0.0113647,88104.0,88084.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105154391,0.00017027,88105.0,88088.0,0.01153697]
["bitfinex-derivatives","BTCF0:USTF0",1767105154795,0.00017027,88105.0,88088.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105155000,0.00017027,88105.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767105155203,0.05764,88112.0,88088.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105155204,0.1542,88112.0,88088.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105155499,0.09656,88122.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767105155705,0.03588441,88121.0,88098.0,0.1079254]
["bitfinex-derivatives","BTCF0:USTF0",1767105155906,0.02452181,88120.0,88098.0,0.1079254]
["bitfinex-derivatives","BTCF0:USTF0",1767105156106,0.00017027,88118.0,88100.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105156606,0.0113621,88124.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767105156803,0.1703273,88130.0,88100.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105156992,0.02451965,88129.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767105157196,0.02451965,88129.0,88100.0,0.01153547]
["bitfinex-derivatives","BTCF0:USTF0",1767105157393,0.1703273,88120.0,88100.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105157596,0.1703273,88120.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767105157597,0.0113635,88114.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767105157907,0.0113635,88114.0,88093.0,0.1079261]
["bitfinex-derivatives","BTCF0:USTF0",1767105158503,0.1703273,88120.0,88093.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105158708,0.1703273,88110.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767105158911,0.0113632,88116.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767105158912,0.0113662,88093.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767105159604,0.011366,88095.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767105159806,0.00017027,88095.0,88077.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105160002,0.0113671,88086.0,88063.0,0.1079299]
["bitfinex-derivatives","BTCF0:USTF0",1767105160204,0.0113671,88086.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767105160797,0.1542,88087.0,88062.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105160999,0.01153617,88095.0,88066.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105161194,0.1542,88094.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767105161802,0.00017027,88095.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767105161996,0.0966,88104.0,88076.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105162199,0.05768,88111.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767105162402,0.05768,88115.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767105162604,0.05768,88115.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767105162805,0.05768,88118.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767105163004,0.05768,88118.0,88100.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105163005,0.00017027,88117.0,88100.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105163401,0.00017027,88117.0,88091.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105163600,0.00017027,88117.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767105164108,0.0113637,88112.0,88091.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105164308,0.0113637,88112.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767105164509,0.00017027,88117.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767105164710,0.00017027,88117.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105165411,0.0113632,88116.0,88093.0,0.01153627]
["bitfinex-derivatives","BTCF0:USTF0",1767105165608,0.0113636,88113.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105165812,0.0113642,88109.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105166105,0.15428,88108.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105166301,0.1656442,88108.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105167704,0.1656442,88108.0,88061.0,0.07178938]
["bitfinex-derivatives","BTCF0:USTF0",1767105167705,0.0113661,88094.0,88051.0,0.06041928]
["bitfinex-derivatives","BTCF0:USTF0",1767105168009,0.0113661,88094.0,88060.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767105168010,0.011368,88079.0,88060.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767105168211,0.0113676,88082.0,88060.0,0.1079704]
["bitfinex-derivatives","BTCF0:USTF0",1767105168408,0.0113679,88080.0,88060.0,0.1079704]
["bitfinex-derivatives","BTCF0:USTF0",1767105168809,0.00017027,88079.0,88061.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1767105169009,0.00017027,88079.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767105169203,0.00017027,88079.0,88061.0,0.01148362]
["bitfinex-derivatives","BTCF0:USTF0",1767105169407,0.01153837,88079.0,88061.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1767105169712,0.00017027,88079.0,88061.0,0.01148372]
["bitfinex-derivatives","BTCF0:USTF0",1767105170611,0.00017027,88079.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767105171009,0.00017027,88079.0,88061.0,0.01148372]
["bitfinex-derivatives","BTCF0:USTF0",1767105171608,0.00017027,88079.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767105172301,0.00017027,88079.0,88061.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1767105172704,0.00017027,88079.0,88065.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767105173111,7e-08,88079.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767105173314,7e-08,88079.0,88061.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1767105173315,0.0966,88099.0,88067.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105173518,0.05764,88100.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767105173712,0.06234399,88123.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767105173713,0.02449143,88099.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767105173920,0.15424,88100.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767105174317,0.02449034,88099.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767105174519,0.15424,88100.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767105174718,0.02449199,88099.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767105174919,0.15424,88100.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767105175121,0.02448925,88099.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767105175320,0.02450316,88098.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767105175521,0.15424,88100.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767105175717,5e-08,88099.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767105175917,7e-08,88101.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767105176118,7e-08,88101.0,88084.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105176510,7e-08,88101.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767105176709,0.05376,88110.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767105176910,0.05376,88110.0,88080.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767105177111,0.05376,88110.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767105178324,7e-08,88111.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105178822,7e-08,88111.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767105179021,0.01136387,88111.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105180017,0.01136387,88111.0,88093.0,0.01153627]
["bitfinex-derivatives","BTCF0:USTF0",1767105180316,7e-08,88111.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105180621,7e-08,88111.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767105180820,0.1542,88120.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105181020,0.0113629,88118.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105181226,0.0113645,88106.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105181522,0.0113654,88099.0,88093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105181725,0.0113652,88101.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767105181927,0.0966,88103.0,88085.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767105182226,0.011365,88102.0,88085.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767105182525,0.011365,88102.0,88067.0,0.07178868]
["bitfinex-derivatives","BTCF0:USTF0",1767105182526,0.0966,88103.0,88067.0,0.06041928]
["bitfinex-derivatives","BTCF0:USTF0",1767105182727,0.0966,88103.0,88042.0,0.04462917]
["bitfinex-derivatives","BTCF0:USTF0",1767105182728,0.0113682,88078.0,88076.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105182927,0.0113676,88082.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767105183421,0.15424,88093.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767105183622,0.0113639,88111.0,88089.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767105183829,0.0113644,88107.0,88091.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105184016,0.011365,88102.0,88091.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105184216,0.0966,88106.0,88091.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105184413,0.01153447,88109.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767105184414,0.09677027,88109.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767105184714,0.09677027,88109.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767105184914,7e-08,88109.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767105185235,0.0966,88118.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767105185823,0.0966,88118.0,88091.0,0.01153667]
["bitfinex-derivatives","BTCF0:USTF0",1767105185824,0.0113636,88113.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767105186028,0.0113636,88113.0,88091.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105186029,0.00017027,88113.0,88091.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105186323,0.0113637,88112.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767105186919,0.0113637,88112.0,88093.0,0.1079661]
["bitfinex-derivatives","BTCF0:USTF0",1767105187217,0.00017027,88113.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767105187420,0.00017027,88113.0,88093.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105187421,0.00017027,88113.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767105187624,0.00017027,88113.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767105187824,0.01153397,88113.0,88093.0,0.1079661]
["bitfinex-derivatives","BTCF0:USTF0",1767105188020,0.00017027,88113.0,88093.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105188621,7e-08,88113.0,88109.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767105188826,0.0113623,88123.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767105189027,0.02443067,88122.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767105189227,0.02443067,88121.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767105189426,0.02443067,88120.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767105189620,0.0113638,88112.0,88093.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105189820,0.00017027,88111.0,88093.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105190225,0.0113644,88107.0,88093.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105190425,0.0113648,88104.0,88093.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105190925,0.011365,88102.0,88091.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105191126,0.00017027,88111.0,88091.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105191525,0.011364,88110.0,88077.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105191724,0.00017027,88111.0,88067.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767105191725,0.011367,88087.0,88067.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767105192330,0.0966,88092.0,88064.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105192641,0.00017027,88087.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767105192932,0.00017027,88087.0,88060.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105192933,0.0113694,88068.0,88060.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105193127,0.0113673,88085.0,88060.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105193128,0.0966,88074.0,88060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105193332,0.1079687,88073.0,88060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105193531,0.0113692,88070.0,88060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105193730,0.0966,88073.0,88060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105194030,0.0576,88076.0,88060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105194231,0.0966,88075.0,88060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105194533,0.01153727,88087.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767105194731,0.17861025,88086.0,88060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105194930,0.02441025,88085.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767105195322,0.02441025,88085.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767105195631,0.02441025,88085.0,88068.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767105195930,0.011367,88086.0,88068.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767105196132,0.0244087,88085.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767105196434,0.011367,88086.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767105196638,0.00017027,88087.0,88060.0,0.06897037]
["bitfinex-derivatives","BTCF0:USTF0",1767105196639,0.02441054,88085.0,88060.0,0.06897037]
["bitfinex-derivatives","BTCF0:USTF0",1767105196930,7e-08,88087.0,88065.0,0.11353959]
["bitfinex-derivatives","BTCF0:USTF0",1767105197130,7e-08,88087.0,88061.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1767105197337,7e-08,88087.0,88083.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767105197534,0.1542,88108.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767105197535,0.1542,88108.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767105197736,0.1542,88108.0,88081.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105197737,0.0113647,88104.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767105197935,0.1542,88108.0,88081.0,0.1079676]
["bitfinex-derivatives","BTCF0:USTF0",1767105197936,0.0113651,88101.0,88081.0,0.1079676]
["bitfinex-derivatives","BTCF0:USTF0",1767105198137,0.1542,88108.0,88081.0,0.1079676]
["bitfinex-derivatives","BTCF0:USTF0",1767105198138,0.0113658,88096.0,88081.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105198329,0.1542,88108.0,88081.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105198330,0.0113656,88097.0,88081.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105198529,0.1542,88096.0,88054.0,0.06115623]
["bitfinex-derivatives","BTCF0:USTF0",1767105198830,0.1542,88096.0,88017.0,0.09032406]
["bitfinex-derivatives","BTCF0:USTF0",1767105198831,0.0113666,88090.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767105199023,0.0113669,88087.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767105199229,0.0113669,88087.0,88065.0,0.1079696]
["bitfinex-derivatives","BTCF0:USTF0",1767105199538,0.0966,88095.0,88065.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105199729,0.0113679,88079.0,88067.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105199929,0.0113676,88082.0,88067.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105200235,0.0113675,88083.0,88067.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105201539,0.0113673,88084.0,88067.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105202037,0.00017027,88085.0,88067.0,0.01153967]
["bitfinex-derivatives","BTCF0:USTF0",1767105202437,0.00017027,88085.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767105202635,0.0113654,88099.0,88067.0,0.01153977]
["bitfinex-derivatives","BTCF0:USTF0",1767105202842,0.0113656,88097.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767105203335,0.0966,88100.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105203538,0.0113641,88109.0,88075.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105203729,0.00017027,88101.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767105204040,0.00017027,88101.0,88083.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105204744,0.08147766,88141.0,88083.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105204941,0.202,88142.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767105204942,0.12102481,88130.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767105205242,0.0113622,88124.0,88102.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767105205932,0.00017027,88122.0,88105.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767105206134,0.0113625,88121.0,88104.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105206334,0.00017027,88122.0,88104.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105206335,0.011363,88117.0,88104.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105206536,0.00017027,88122.0,88104.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105206736,0.00017027,88122.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767105207046,0.0113625,88121.0,88104.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105207237,0.00017027,88122.0,88104.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105207443,0.0244211,88121.0,88104.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105207638,0.0244211,88120.0,88104.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105207944,0.0244211,88120.0,88088.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105207945,0.1210211,88119.0,88088.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105208144,0.1210211,88119.0,88089.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767105208145,0.0113639,88110.0,88089.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767105208338,0.0113639,88110.0,88088.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105208339,0.0113639,88110.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767105208541,0.05756,88117.0,88088.0,0.1079667]
["bitfinex-derivatives","BTCF0:USTF0",1767105208737,0.12101762,88116.0,88094.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105208937,0.02441762,88115.0,88088.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105209246,0.02441762,88114.0,88088.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105209435,0.02441762,88113.0,88088.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105209633,0.02441762,88112.0,88088.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105209840,0.00017027,88122.0,88088.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105209841,0.02441762,88111.0,88091.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105210040,0.00017027,88122.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767105210240,0.00017027,88122.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767105210543,0.0966,88131.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767105210849,0.02441484,88130.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767105211048,0.0966,88131.0,88109.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105211245,0.0966,88131.0,88050.0,0.04475587]
["bitfinex-derivatives","BTCF0:USTF0",1767105211246,0.02441076,88130.0,88102.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767105211547,0.0966,88131.0,88094.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105211548,0.0113638,88111.0,88094.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105211847,0.0113645,88106.0,88091.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767105212049,0.0966,88115.0,88091.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767105212238,0.01153397,88112.0,88094.0,0.01153617]
["bitfinex-derivatives","BTCF0:USTF0",1767105212446,0.01153397,88112.0,88094.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105212950,0.01153397,88112.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767105213146,0.01153397,88112.0,88094.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105213946,0.01153397,88112.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767105213947,0.00017027,88112.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767105214348,0.00017027,88112.0,88094.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105214548,0.00017027,88112.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767105214753,0.00017027,88112.0,88094.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105215052,0.01153407,88112.0,88094.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105215252,0.00017027,88112.0,88094.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105215447,0.0113644,88107.0,88094.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105215650,0.0113639,88111.0,88094.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105215843,0.0113642,88109.0,88094.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105216348,0.05756,88122.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767105216550,0.0113611,88133.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767105216744,0.0966,88133.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767105216943,0.1079611,88133.0,88113.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767105217145,0.1079611,88133.0,88106.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105217146,0.1079611,88133.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767105217354,0.0113613,88131.0,88116.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105217954,0.0113612,88132.0,88116.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105218254,0.09677027,88133.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767105218444,0.09677027,88133.0,88116.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105218639,0.10813137,88133.0,88116.0,0.01153327]
["bitfinex-derivatives","BTCF0:USTF0",1767105218937,0.01153137,88133.0,88116.0,0.01153327]
["bitfinex-derivatives","BTCF0:USTF0",1767105219139,0.00017027,88133.0,88116.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1767105219639,0.00017027,88133.0,88087.0,0.06115623]
["bitfinex-derivatives","BTCF0:USTF0",1767105219640,0.0113626,88121.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767105219847,0.0113626,88121.0,88104.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767105220147,0.0113617,88128.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767105220344,0.0113613,88131.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767105220543,0.15416,88134.0,88107.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105220748,0.15416,88134.0,88082.0,0.07252373]
["bitfinex-derivatives","BTCF0:USTF0",1767105220749,0.00017027,88126.0,88098.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105220947,0.0113656,88098.0,88086.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105221152,0.0966,88109.0,88084.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105221345,0.1478358,88108.0,88081.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105221546,0.12336,88108.0,88081.0,0.1079676]
["bitfinex-derivatives","BTCF0:USTF0",1767105221746,0.0113652,88101.0,88086.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767105221948,0.00017027,88103.0,88086.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767105222248,0.011365,88102.0,88086.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767105222447,0.00017027,88103.0,88086.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767105222847,0.0113656,88097.0,88086.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1767105223051,0.0113656,88097.0,88052.0,0.08550139]
["bitfinex-derivatives","BTCF0:USTF0",1767105223052,0.0113673,88084.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105223254,0.0113673,88084.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767105223755,0.05752,88091.0,88032.0,0.10140565]
["bitfinex-derivatives","BTCF0:USTF0",1767105223958,0.0113674,88084.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767105224143,0.01153797,88082.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767105224341,0.011368,88079.0,88060.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105224546,0.00017027,88082.0,88060.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105225345,0.0113677,88081.0,88060.0,0.1079703]
["bitfinex-derivatives","BTCF0:USTF0",1767105225547,0.0113681,88078.0,88060.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105225748,0.00017027,88082.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767105225952,0.0113697,88066.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767105226154,0.0113695,88067.0,88046.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767105226361,0.0966,88068.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767105226663,0.0966,88068.0,88039.0,0.05765764]
["bitfinex-derivatives","BTCF0:USTF0",1767105226664,0.011371,88056.0,88039.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1767105226854,0.0113719,88049.0,88039.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1767105227155,0.05773027,88056.0,88021.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767105227356,0.1705417,88050.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767105227552,0.0113725,88044.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767105227861,0.0966,88043.0,88020.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767105228157,0.0113732,88039.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767105228359,0.00017038,88034.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767105228760,0.00017038,88034.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767105229353,0.00017038,88034.0,88010.0,0.1079768]
["bitfinex-derivatives","BTCF0:USTF0",1767105229354,0.0113739,88033.0,88010.0,0.1079768]
["bitfinex-derivatives","BTCF0:USTF0",1767105229555,0.1079739,88033.0,88010.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105229855,0.1079739,88033.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767105229856,0.0113742,88031.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767105230056,0.0113742,88031.0,88011.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767105230559,0.05756,88032.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767105230757,0.05756,88033.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767105230951,0.00017038,88034.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767105231153,8e-08,88034.0,88012.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767105231456,8e-08,88034.0,88013.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105231859,8e-08,88034.0,88030.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767105232160,0.0966,88048.0,88030.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767105233165,0.1705417,88060.0,88024.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105233166,8e-08,88045.0,88041.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767105233457,0.09664,88057.0,88041.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767105233963,0.09664,88063.0,88041.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767105234156,0.011369,88071.0,88037.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767105234356,0.00017038,88063.0,88045.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105235861,0.00017038,88063.0,88045.0,0.01154268]
["bitfinex-derivatives","BTCF0:USTF0",1767105236067,0.01154048,88063.0,88045.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105236759,0.0113705,88060.0,88045.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105236963,0.09664,88060.0,88045.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105237155,0.09664,88060.0,88045.0,0.01154268]
["bitfinex-derivatives","BTCF0:USTF0",1767105237353,0.09664,88060.0,88045.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105238060,0.1542,88060.0,88045.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105238358,0.1542,88060.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767105238359,0.09664,88060.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767105238563,0.00017038,88063.0,88049.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767105238862,0.00017038,88063.0,88045.0,0.01154258]
["bitfinex-derivatives","BTCF0:USTF0",1767105239064,0.00017038,88063.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767105239450,0.00017038,88063.0,88045.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105240065,0.00017038,88063.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767105240255,0.00017038,88063.0,88046.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767105240955,0.00017038,88063.0,88048.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767105241261,0.00017038,88063.0,88045.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105241468,8e-08,88063.0,88050.0,0.1705417]
["bitfinex-derivatives","BTCF0:USTF0",1767105241675,8e-08,88063.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767105241966,8e-08,88063.0,88047.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105242351,8e-08,88063.0,88045.0,0.01154268]
["bitfinex-derivatives","BTCF0:USTF0",1767105242556,8e-08,88063.0,88047.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767105242764,8e-08,88063.0,88045.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105242765,8e-08,88063.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767105243564,8e-08,88063.0,88045.0,0.01154268]
["bitfinex-derivatives","BTCF0:USTF0",1767105243763,0.0113702,88062.0,88045.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105244566,8e-08,88063.0,88048.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767105244763,8e-08,88063.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767105245072,8e-08,88063.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767105245269,0.09664,88066.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767105245473,0.09664,88066.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767105245768,0.0113688,88072.0,88053.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767105245958,0.1542,88072.0,88055.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767105246159,0.15437038,88072.0,88055.0,0.01154128]
["bitfinex-derivatives","BTCF0:USTF0",1767105246365,0.15437038,88072.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767105246561,0.00017038,88072.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767105247972,0.00017038,88072.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767105248368,0.0113695,88068.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105248671,0.011369,88071.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105249076,0.00017038,88072.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767105250170,0.00017038,88072.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105250367,0.02442367,88071.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105250668,0.0113694,88068.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105251167,0.011369,88071.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105251372,0.0113704,88061.0,88044.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105251567,0.0113704,88061.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767105252374,0.1542,88064.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767105252561,0.05756,88071.0,88056.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767105252764,0.02445721,88070.0,88059.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767105252974,0.1542,88071.0,88059.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767105253170,0.02445693,88070.0,88060.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767105253376,0.02445693,88069.0,88060.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767105253575,0.1542,88071.0,88060.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767105253771,0.00017038,88072.0,88060.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767105253972,0.09664,88080.0,88060.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1767105254377,0.09664,88080.0,88069.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767105254673,0.09664,88080.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767105254869,0.0113672,88085.0,88067.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767105255075,0.0113672,88085.0,88067.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105255076,0.00017038,88085.0,88067.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105255378,0.00017038,88085.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767105255575,0.00017038,88085.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767105255777,0.00017038,88085.0,88073.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767105256274,0.00017038,88085.0,88067.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105256275,0.00017038,88085.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767105257168,0.00017038,88085.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767105258069,8e-08,88085.0,88067.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105258270,8e-08,88085.0,88078.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767105258478,8e-08,88085.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767105258675,8e-08,88085.0,88067.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105259269,0.0113684,88076.0,88067.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105259778,0.01137,88063.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105260577,0.05752,88068.0,88046.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105260777,8e-08,88066.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767105260973,8e-08,88066.0,88048.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767105260974,0.09664,88082.0,88072.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767105261173,0.05752,88087.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767105261578,0.2416,88106.0,88063.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105261579,0.09664,88094.0,88063.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105261772,0.202,88114.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767105261773,0.09664,88105.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767105261974,0.05752,88104.0,88091.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767105262172,0.05752,88104.0,88089.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105262670,0.05752,88104.0,88089.0,0.01153676]
["bitfinex-derivatives","BTCF0:USTF0",1767105262870,0.05752,88104.0,88089.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105263182,0.05752,88104.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767105263482,0.05752,88104.0,88089.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105264883,0.05752,88104.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767105265677,0.05752,88104.0,88038.0,0.14199615]
["bitfinex-derivatives","BTCF0:USTF0",1767105265883,0.0243543,88103.0,88069.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767105266081,0.0113655,88099.0,88069.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767105266283,0.0243543,88098.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767105266578,0.1705417,88100.0,88074.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105266777,0.02435245,88099.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767105266977,0.05752,88104.0,88095.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767105267178,0.05752,88104.0,88078.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105267179,0.02435235,88103.0,88078.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105267482,0.02435235,88102.0,88078.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105267669,0.05752,88104.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767105267873,0.05752,88104.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767105267874,5e-08,88106.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767105268071,5e-08,88111.0,88085.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105268274,5e-08,88111.0,88100.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767105268470,5e-08,88111.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767105268676,5e-08,88111.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767105269084,5e-08,88111.0,88093.0,0.01153636]
["bitfinex-derivatives","BTCF0:USTF0",1767105269085,0.00017031,88111.0,88093.0,0.01153636]
["bitfinex-derivatives","BTCF0:USTF0",1767105269281,0.00017031,88111.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105269484,1e-08,88111.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105269690,1e-08,88111.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767105269883,0.11318964,88158.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767105269884,0.00636,88133.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767105270185,0.0966,88144.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767105270384,0.15412,88143.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767105270685,0.15412,88143.0,88118.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105270874,0.00017026,88139.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767105271272,0.00017026,88139.0,88122.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105271273,0.0113604,88138.0,88122.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105271472,0.0113608,88135.0,88122.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105271672,0.01153056,88139.0,88122.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105272683,0.00017026,88139.0,88122.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105272885,0.0113604,88138.0,88122.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767105273584,0.00017026,88139.0,88122.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767105274678,0.00017026,88139.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767105274880,0.0113603,88138.0,88122.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767105275077,0.00017026,88139.0,88122.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767105275289,0.00017026,88139.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767105275582,6e-08,88139.0,88122.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767105275776,6e-08,88139.0,88135.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767105275977,0.05748,88158.0,88131.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105276177,0.05748,88158.0,88132.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105276380,0.0688378,88158.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767105276694,0.0966,88162.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767105276983,0.0113588,88150.0,88130.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767105277177,0.05748,88161.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767105277178,0.0113584,88154.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767105277379,0.1705417,88150.0,88125.0,0.11343784]
["bitfinex-derivatives","BTCF0:USTF0",1767105277586,0.1705417,88150.0,88122.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767105277786,0.0113601,88140.0,88121.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105278086,0.05748,88149.0,88122.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105278087,0.00017015,88139.0,88122.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105278482,0.0113609,88134.0,88122.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105278682,0.00017015,88139.0,88119.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105278683,0.0113604,88138.0,88119.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105278885,0.01153045,88139.0,88119.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105279086,0.00017015,88139.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767105279385,0.0113604,88138.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767105279589,0.00017015,88139.0,88122.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767105280180,0.00017015,88139.0,88127.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767105280690,0.00017015,88139.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767105280984,0.00017015,88139.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767105281185,5e-08,88139.0,88127.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105281381,5e-08,88139.0,88134.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767105281581,5e-08,88139.0,88130.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767105281781,5e-08,88139.0,88127.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105282694,5e-08,88139.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767105283391,5e-08,88139.0,88127.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105284393,5e-08,88139.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767105285092,5e-08,88139.0,88127.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105285294,5e-08,88139.0,88120.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767105285493,5e-08,88139.0,88122.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767105285689,0.0113606,88137.0,88123.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767105285883,5e-08,88139.0,88123.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767105286091,5e-08,88139.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767105286387,5e-08,88139.0,88123.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767105286784,5e-08,88139.0,88124.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767105287086,5e-08,88139.0,88120.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767105287289,5e-08,88139.0,88119.0,0.05757015]
["bitfinex-derivatives","BTCF0:USTF0",1767105287290,0.0113625,88121.0,88119.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105287490,0.0113625,88121.0,88103.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767105287680,0.0113621,88125.0,88104.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767105287882,0.0113631,88117.0,88098.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105288186,0.0113631,88117.0,88077.0,0.30259623]
["bitfinex-derivatives","BTCF0:USTF0",1767105288187,0.09656,88130.0,88099.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767105288388,0.0113636,88113.0,88106.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105288583,0.0113636,88113.0,88090.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767105288584,0.0113636,88113.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767105289490,0.0113636,88113.0,88095.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105289790,0.0574,88117.0,88095.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105289989,0.011364,88110.0,88096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1767105290385,0.0113633,88115.0,88096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1767105290585,0.02421489,88114.0,88096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1767105290786,0.0113637,88112.0,88096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1767105291383,0.0574,88117.0,88096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1767105291588,0.0355889,88116.0,88096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1767105291793,0.011364,88110.0,88096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1767105292597,0.0574,88117.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767105292598,0.011367,88086.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767105292795,0.011367,88086.0,88058.0,0.06115623]
["bitfinex-derivatives","BTCF0:USTF0",1767105292796,0.09656,88088.0,88058.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105293000,0.0113644,88107.0,88054.0,0.1079311]
["bitfinex-derivatives","BTCF0:USTF0",1767105293001,0.0113685,88075.0,88054.0,0.1079311]
["bitfinex-derivatives","BTCF0:USTF0",1767105293597,0.00017026,88073.0,88056.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1767105294696,0.00017026,88073.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767105294697,0.02419654,88072.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767105294898,0.00017026,88073.0,88032.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105294899,0.0113713,88053.0,88032.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105295099,0.0113718,88050.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767105295299,0.0113726,88043.0,88022.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105295604,0.05744,88057.0,88022.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105295605,5e-08,88041.0,88022.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105295900,0.00013733,88040.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767105296096,3e-08,88040.0,88022.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105296692,3e-08,88040.0,88029.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767105297201,3e-08,88040.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767105297402,3e-08,88040.0,88022.0,0.09673035]
["bitfinex-derivatives","BTCF0:USTF0",1767105297597,3e-08,88040.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767105298403,3e-08,88040.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767105299502,3e-08,88040.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767105299698,3e-08,88040.0,88022.0,0.09673035]
["bitfinex-derivatives","BTCF0:USTF0",1767105300701,0.0113697,88066.0,88040.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767105300901,0.10284,88065.0,88040.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767105301201,0.0966,88071.0,88033.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767105301406,0.0966,88098.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767105301602,0.0113665,88091.0,88075.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105301799,0.00017035,88093.0,88075.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105302400,0.0113669,88088.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767105302599,0.00017035,88093.0,88064.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767105302900,0.0113668,88088.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767105303112,0.0113671,88086.0,88041.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105303308,0.15408,88085.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767105303496,0.011363,88117.0,88054.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105303805,0.17812827,88116.0,88055.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105303999,0.011366,88094.0,88055.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105304198,0.0113663,88092.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767105304395,0.00017035,88088.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105304795,0.00017035,88088.0,88076.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767105304996,0.00017035,88088.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767105305200,0.00017035,88088.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105305406,0.011367,88087.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105305609,0.00017035,88088.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105305811,0.0113669,88087.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105306007,0.0113672,88085.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767105306208,0.0113672,88085.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767105306413,0.0113689,88072.0,88050.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105306609,0.0966,88076.0,88050.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105306908,0.0113689,88072.0,88050.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105307108,0.00017035,88072.0,88050.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105307607,0.00017035,88072.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767105307803,0.0113694,88068.0,88050.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105307998,0.01153925,88072.0,88050.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105308208,0.01153925,88072.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767105308408,0.00017035,88072.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767105308714,0.0966,88078.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105308908,0.0966,88078.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767105309409,0.0966,88078.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767105309714,0.0966,88078.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767105309908,0.00017035,88081.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767105312116,0.00017035,88081.0,88055.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767105312417,0.00017035,88081.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105312607,0.00017035,88081.0,88053.0,0.01154165]
["bitfinex-derivatives","BTCF0:USTF0",1767105312812,0.00017035,88081.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105313115,0.0113679,88080.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105313414,0.15408,88079.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767105313610,0.15408,88079.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767105313807,0.00017035,88081.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105314007,0.00017035,88081.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767105314209,0.00017035,88081.0,88061.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105314515,0.0113647,88105.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767105314709,0.02413533,88104.0,88068.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105314904,0.02413533,88103.0,88068.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105315108,0.02388,88108.0,88090.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767105315305,0.0966,88107.0,88090.0,0.01153664]
["bitfinex-derivatives","BTCF0:USTF0",1767105315605,0.00017024,88108.0,88090.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105315807,0.0966,88113.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767105316416,0.011363,88118.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767105316614,0.17821089,88117.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767105316815,0.011363,88118.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767105316816,0.17838113,88116.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767105317118,0.00017024,88116.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767105317304,0.17822485,88115.0,88096.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767105317510,0.17822485,88115.0,88090.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105317511,0.15404,88115.0,88090.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105317814,0.00017024,88116.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767105318005,0.00017024,88116.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767105318920,0.00017024,88116.0,88091.0,0.1654063]
["bitfinex-derivatives","BTCF0:USTF0",1767105319307,4e-08,88116.0,88093.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767105319512,4e-08,88116.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767105319706,0.0966,88131.0,88105.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105319907,0.0966,88133.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767105320112,0.0113591,88148.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767105320322,0.0113594,88145.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767105320615,0.15421024,88144.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105320817,0.02417329,88143.0,88107.0,0.11348419]
["bitfinex-derivatives","BTCF0:USTF0",1767105321020,0.01136,88141.0,88117.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767105321219,0.15404,88144.0,88113.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105321424,0.09281693,88165.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767105321425,0.15404,88143.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767105321623,0.05744,88143.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767105321824,0.00017024,88142.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767105322125,0.0966,88151.0,88138.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767105322318,0.0966,88151.0,88125.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1767105322319,0.0966,88156.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767105322523,0.0113592,88147.0,88125.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1767105322714,0.0113596,88144.0,88125.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1767105322915,0.0966,88156.0,88125.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1767105323110,0.0966,88156.0,88125.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767105323111,0.0113616,88128.0,88125.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767105323424,0.00017014,88149.0,88118.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105323425,0.0113612,88132.0,88118.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105323921,0.0966,88133.0,88088.0,0.00999697]
["bitfinex-derivatives","BTCF0:USTF0",1767105324118,0.107961,88133.0,88089.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767105324320,0.107961,88133.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767105324515,0.0966,88133.0,88106.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105324824,0.0113617,88128.0,88106.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105325028,0.0113617,88128.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767105325725,0.107961,88133.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767105325922,0.0113614,88130.0,88108.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105326123,0.0966,88133.0,88108.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105326720,0.0113622,88124.0,88108.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105327021,0.0113631,88117.0,88108.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105327214,0.0966,88133.0,88108.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105327827,0.0113612,88132.0,88108.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105328015,0.11428,88131.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767105328216,0.00017014,88134.0,88124.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767105328622,0.0966,88146.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767105328816,0.15404,88147.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767105329022,0.05744,88146.0,88127.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767105329227,0.15404,88146.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767105329421,0.15404,88146.0,88131.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767105330126,0.15404,88146.0,88130.0,0.01153154]
["bitfinex-derivatives","BTCF0:USTF0",1767105330320,0.0113601,88140.0,88130.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767105330821,0.0113597,88143.0,88130.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767105331021,0.0113601,88141.0,88130.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767105331223,0.15404,88146.0,88130.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767105331419,0.0113595,88145.0,88130.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767105331620,0.15404,88146.0,88130.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767105331832,0.0113595,88145.0,88130.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767105332128,0.15404,88146.0,88130.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767105332329,0.0113595,88145.0,88130.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767105332529,0.0113598,88143.0,88130.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767105332935,0.15404,88146.0,88130.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767105333423,0.0113605,88137.0,88130.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767105333618,0.0113605,88137.0,88119.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767105333819,0.0113601,88140.0,88119.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767105334019,0.15404,88146.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767105334020,0.0113597,88143.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767105334221,0.0113622,88124.0,88105.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105334428,0.0113576,88159.0,88100.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105334634,0.00017024,88138.0,88121.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105335132,0.00017024,88138.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767105335432,0.00017024,88138.0,88121.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105335433,4e-08,88138.0,88121.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105335627,4e-08,88138.0,88135.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767105335829,0.15396,88158.0,88130.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105336020,0.09656,88157.0,88130.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105336432,0.1079179,88157.0,88130.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105336633,0.0113561,88171.0,88149.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767105336833,0.00017024,88169.0,88151.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105337033,0.15396,88168.0,88156.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1767105337232,0.15396,88168.0,88151.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105337533,0.15396,88168.0,88152.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1767105337727,0.15396,88168.0,88151.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105337934,0.00017024,88169.0,88151.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105338237,0.1323165,88168.0,88151.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105338626,4e-08,88169.0,88151.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105338826,4e-08,88169.0,88168.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767105339032,0.15396,88191.0,88168.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767105339527,0.15396,88191.0,88165.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1767105340026,0.0113549,88181.0,88169.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767105340225,0.0113551,88179.0,88148.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767105340425,0.0574,88180.0,88155.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1767105340629,0.15396,88181.0,88156.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105340831,0.15396,88181.0,88157.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1767105341133,0.00017013,88178.0,88160.0,0.01152763]
["bitfinex-derivatives","BTCF0:USTF0",1767105341332,0.00017013,88178.0,88160.0,0.01147763]
["bitfinex-derivatives","BTCF0:USTF0",1767105341528,0.00017013,88178.0,88160.0,0.01152753]
["bitfinex-derivatives","BTCF0:USTF0",1767105341728,3e-08,88178.0,88169.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1767105341929,0.08103902,88221.0,88178.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1767105342237,0.0113511,88210.0,88182.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767105342537,0.17811432,88209.0,88171.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767105342730,0.12071432,88208.0,88171.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767105342924,0.0113527,88197.0,88170.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105343129,0.0113531,88195.0,88170.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105344028,0.0113528,88197.0,88174.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767105344229,0.00017013,88198.0,88175.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767105344437,0.09652,88197.0,88174.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767105344638,0.00017013,88198.0,88174.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767105344839,0.09652,88203.0,88187.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767105345032,0.09652,88203.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767105345228,0.0113529,88196.0,88171.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767105345733,0.0113534,88192.0,88170.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105346039,0.00017013,88190.0,88172.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767105346333,3e-08,88190.0,88183.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767105346538,3e-08,88190.0,88186.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767105346740,3e-08,88190.0,88181.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767105346936,3e-08,88190.0,88184.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767105347135,3e-08,88190.0,88179.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767105347339,3e-08,88190.0,88175.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767105347638,3e-08,88190.0,88172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105347639,0.0113546,88183.0,88172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105347828,0.0113546,88183.0,88146.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1767105347829,0.22742071,88190.0,88165.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105348030,3e-08,88190.0,88175.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767105348739,3e-08,88190.0,88174.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767105350231,3e-08,88190.0,88175.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767105350437,3e-08,88190.0,88178.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1767105350633,3e-08,88190.0,88181.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1767105351034,3e-08,88190.0,88171.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105351035,3e-08,88190.0,88172.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767105351238,3e-08,88190.0,88188.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767105351544,0.0113518,88205.0,88186.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105351741,0.09652,88216.0,88182.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105351949,0.0113539,88188.0,88173.0,0.11339732]
["bitfinex-derivatives","BTCF0:USTF0",1767105352143,0.09652,88197.0,88174.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767105352350,0.0113533,88193.0,88177.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767105352547,0.0113537,88190.0,88177.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767105353049,0.0113535,88191.0,88177.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767105353443,0.00017013,88194.0,88177.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105353645,0.0113551,88179.0,88177.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105353839,0.0113551,88179.0,88161.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105354844,0.0113554,88176.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767105355243,0.0113554,88176.0,88161.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105355244,0.05736,88176.0,88161.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105355443,0.17006068,88171.0,88145.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105355645,0.0113568,88166.0,88144.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105356035,0.0113575,88160.0,88144.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105356240,0.0113572,88163.0,88137.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105356438,0.00017013,88159.0,88141.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767105356735,3e-08,88159.0,88141.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767105357146,3e-08,88159.0,88156.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1767105357344,0.09652,88168.0,88141.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767105357641,0.09652,88170.0,88151.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767105357843,0.0113569,88165.0,88145.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105358043,0.0113576,88159.0,88141.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767105358244,0.00017013,88159.0,88117.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105358437,0.17006068,88140.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767105358642,0.0113603,88139.0,88117.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105358838,0.0113598,88143.0,88121.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767105359043,0.0113595,88145.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767105359342,0.0113595,88145.0,88117.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105359343,0.0113603,88139.0,88126.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767105359542,0.00017013,88143.0,88112.0,0.0687236]
["bitfinex-derivatives","BTCF0:USTF0",1767105359743,0.17006068,88140.0,88112.0,0.0687236]
["bitfinex-derivatives","BTCF0:USTF0",1767105360452,0.17006068,88140.0,88117.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767105360646,0.02414287,88139.0,88111.0,0.00014283]
["bitfinex-derivatives","BTCF0:USTF0",1767105360841,0.17006068,88140.0,88111.0,0.00014283]
["bitfinex-derivatives","BTCF0:USTF0",1767105361038,0.0113616,88129.0,88111.0,0.00014283]
["bitfinex-derivatives","BTCF0:USTF0",1767105361242,0.15392,88128.0,88111.0,0.00014283]
["bitfinex-derivatives","BTCF0:USTF0",1767105361444,0.1652817,88128.0,88111.0,0.00014283]
["bitfinex-derivatives","BTCF0:USTF0",1767105361645,0.17006068,88121.0,88093.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105361845,0.00017025,88116.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767105362046,5e-08,88116.0,88091.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767105362252,5e-08,88116.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767105362253,5e-08,88116.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767105362446,0.09652,88134.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767105362646,0.09652,88134.0,88106.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767105362647,0.0113565,88168.0,88120.0,0.17006068]
["bitfinex-derivatives","BTCF0:USTF0",1767105362849,0.09652,88155.0,88146.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767105363051,0.05744,88161.0,88145.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767105363251,0.05744,88161.0,88122.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767105363252,0.02412103,88160.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767105363556,0.06324234,88177.0,88141.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105363557,0.0113585,88152.0,88141.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105363850,0.00025797,88159.0,88141.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105364055,0.00025797,88159.0,88142.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767105364258,0.00025797,88159.0,88145.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767105365059,7e-08,88159.0,88153.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767105365258,0.05744,88166.0,88141.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105365460,0.05744,88166.0,88136.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105365461,0.0113569,88165.0,88136.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105366050,0.00017014,88159.0,88142.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105366249,0.00017014,88159.0,88142.0,0.01152984]
["bitfinex-derivatives","BTCF0:USTF0",1767105366857,4e-08,88159.0,88153.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767105367045,4e-08,88159.0,88142.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105367754,4e-08,88159.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767105369262,4e-08,88159.0,88142.0,0.01152994]
["bitfinex-derivatives","BTCF0:USTF0",1767105369454,4e-08,88159.0,88145.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767105370251,4e-08,88159.0,88151.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767105370453,0.09652,88169.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767105370657,0.09652,88169.0,88146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105370860,0.0113576,88160.0,88146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105371253,0.0113572,88162.0,88146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105371453,0.0113576,88160.0,88146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105371960,0.0113573,88162.0,88146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105372356,0.00017014,88163.0,88146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105372753,0.0113573,88162.0,88146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105372949,0.0113585,88153.0,88142.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105373154,0.0113587,88151.0,88135.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105373354,0.09652,88156.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767105373559,0.08118633,88183.0,88113.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767105373560,0.0574,88155.0,88128.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105373765,0.17006068,88170.0,88139.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767105373766,0.15392,88154.0,88139.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767105373972,0.011357,88164.0,88143.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767105374260,0.00017014,88155.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105374463,4e-08,88155.0,88138.0,0.15409014]
["bitfinex-derivatives","BTCF0:USTF0",1767105374668,4e-08,88155.0,88152.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1767105374858,0.09652,88169.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767105375163,0.09652,88177.0,88167.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767105375353,0.1078751,88179.0,88159.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1767105375559,0.17006068,88200.0,88154.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105375851,0.00017014,88186.0,88168.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105376056,0.09669014,88186.0,88168.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105376260,0.09669014,88186.0,88172.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1767105376461,0.00017014,88186.0,88168.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105376659,0.00017014,88186.0,88173.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767105377460,0.00017014,88186.0,88169.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1767105377765,0.00017014,88186.0,88172.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1767105378064,0.00017014,88186.0,88176.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767105378265,4e-08,88186.0,88168.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105378764,0.0113522,88202.0,88168.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105378958,0.152125,88201.0,88168.0,0.01152644]
["bitfinex-derivatives","BTCF0:USTF0",1767105379158,0.09652,88200.0,88181.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767105379763,0.09652,88206.0,88192.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767105380062,4e-08,88199.0,88182.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105380466,4e-08,88199.0,88193.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767105380760,0.0574,88208.0,88182.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105380970,0.15392,88217.0,88197.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767105381356,0.0113496,88222.0,88200.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767105381755,0.0113496,88222.0,88202.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105381956,0.0113504,88216.0,88202.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105382161,0.00017014,88220.0,88202.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105382162,0.01151994,88220.0,88202.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105382362,0.00017014,88220.0,88202.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105382965,4e-08,88220.0,88211.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767105383158,0.08118633,88248.0,88203.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105383159,0.0113477,88236.0,88212.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767105383364,0.09652,88242.0,88222.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1767105383561,0.09652,88249.0,88222.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105384060,0.0113445,88261.0,88222.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105384372,0.0113438,88267.0,88240.0,0.17006068]
["bitfinex-derivatives","BTCF0:USTF0",1767105384555,0.0112938,88267.0,88241.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105384758,0.17006068,88270.0,88242.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767105384959,0.0113461,88249.0,88235.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105385159,0.0113449,88258.0,88235.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105385368,0.0113455,88254.0,88235.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105385565,0.011346,88249.0,88233.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767105386578,0.0113465,88246.0,88233.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767105387071,0.09652,88258.0,88233.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767105387368,0.0113476,88237.0,88233.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105387571,0.0113481,88233.0,88207.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767105387768,0.09648,88232.0,88213.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767105387971,0.0574,88234.0,88206.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767105388174,0.0574,88234.0,88203.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767105388475,0.0574,88234.0,88190.0,0.21484404]
["bitfinex-derivatives","BTCF0:USTF0",1767105388476,0.00016994,88227.0,88210.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105388857,0.0113495,88222.0,88210.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105389066,0.00016994,88227.0,88210.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105389374,0.0113496,88222.0,88210.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105389970,0.00016994,88227.0,88210.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105390667,0.0113495,88222.0,88210.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105390869,0.0113495,88222.0,88202.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767105391066,0.00016994,88227.0,88202.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767105391266,0.0113497,88221.0,88202.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767105391464,0.0113491,88226.0,88202.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767105391665,0.0113495,88223.0,88200.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767105391876,0.0113495,88223.0,88203.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105392674,0.0113495,88222.0,88203.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105392869,0.0113501,88218.0,88203.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105393072,0.0113501,88218.0,88195.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767105393073,0.09648,88217.0,88197.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767105393270,0.011349,88226.0,88200.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767105393476,0.0113498,88220.0,88195.0,0.1078329]
["bitfinex-derivatives","BTCF0:USTF0",1767105393669,0.0113498,88220.0,88199.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1767105393869,0.0113504,88216.0,88195.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767105394070,0.0113504,88216.0,88197.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105394581,0.0113502,88217.0,88197.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105394765,0.05736,88221.0,88202.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767105394960,0.05736,88221.0,88201.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1767105395162,0.00016994,88227.0,88197.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105395364,0.09648,88225.0,88211.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767105395561,0.09648,88225.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767105396568,0.17006068,88250.0,88205.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767105396569,0.0113473,88240.0,88205.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767105396765,0.15384,88239.0,88220.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1767105396970,0.1651874,88239.0,88215.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767105397366,0.1651874,88239.0,88205.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767105397567,0.00017004,88231.0,88215.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767105397768,0.00017004,88231.0,88215.0,0.1078303]
["bitfinex-derivatives","BTCF0:USTF0",1767105398069,0.00017004,88231.0,88218.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767105398270,0.00017004,88231.0,88228.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1767105398271,4e-08,88231.0,88228.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1767105398578,0.0113446,88260.0,88240.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1767105398780,0.10276,88259.0,88240.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1767105399167,0.2412,88283.0,88230.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767105399168,0.0113442,88264.0,88244.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767105399387,0.15404971,88263.0,88245.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105399579,0.00016971,88263.0,88245.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105399895,0.0113449,88258.0,88245.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105400077,0.09648,88262.0,88245.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105400285,0.0113454,88254.0,88232.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767105400589,0.0113467,88244.0,88231.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767105400788,0.0113452,88256.0,88233.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1767105400983,0.0113454,88254.0,88226.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767105401183,0.00016994,88249.0,88232.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1767105401489,4e-08,88249.0,88226.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767105401682,4e-08,88249.0,88237.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1767105401878,4e-08,88249.0,88239.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1767105402083,4e-08,88249.0,88226.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767105402084,4e-08,88249.0,88240.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767105402281,4e-08,88249.0,88236.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105402694,4e-08,88249.0,88236.0,0.09660994]
["bitfinex-derivatives","BTCF0:USTF0",1767105403082,4e-08,88249.0,88243.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767105403288,4e-08,88249.0,88240.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767105403588,4e-08,88249.0,88239.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767105403895,4e-08,88249.0,88241.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767105404091,4e-08,88249.0,88247.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767105404286,0.0113439,88266.0,88236.0,0.09660994]
["bitfinex-derivatives","BTCF0:USTF0",1767105404682,0.09644,88269.0,88236.0,0.09660994]
["bitfinex-derivatives","BTCF0:USTF0",1767105404893,0.0113447,88260.0,88236.0,0.09660994]
["bitfinex-derivatives","BTCF0:USTF0",1767105405089,0.0113441,88264.0,88236.0,0.09660994]
["bitfinex-derivatives","BTCF0:USTF0",1767105405396,0.00016971,88259.0,88247.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1767105405596,0.00016971,88259.0,88246.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1767105405897,0.00016971,88259.0,88244.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1767105406189,0.00016971,88259.0,88236.0,0.09660994]
["bitfinex-derivatives","BTCF0:USTF0",1767105406583,0.00016971,88259.0,88247.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1767105406987,0.0113449,88258.0,88239.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767105407590,0.0113453,88255.0,88236.0,0.09660994]
["bitfinex-derivatives","BTCF0:USTF0",1767105407791,0.05736,88258.0,88236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105407990,0.02413628,88257.0,88236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105408186,0.02413628,88256.0,88236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105408386,0.0113463,88247.0,88236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105408998,0.09644,88249.0,88227.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767105409201,0.02416614,88248.0,88215.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105409390,0.0113479,88235.0,88216.0,0.1077902]
["bitfinex-derivatives","BTCF0:USTF0",1767105409693,0.09644,88239.0,88216.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105409901,0.00016994,88236.0,88219.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105410102,0.0113492,88225.0,88209.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105410591,0.09644,88228.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767105410791,0.02418375,88227.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767105410991,0.02418375,88226.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767105411191,0.09644,88228.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767105411392,0.03553875,88227.0,88209.0,0.09660994]
["bitfinex-derivatives","BTCF0:USTF0",1767105411588,0.02418975,88226.0,88209.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105411797,0.02418975,88225.0,88196.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767105411996,0.09644,88228.0,88196.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767105411997,0.02418975,88224.0,88196.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767105412203,0.02418975,88223.0,88202.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767105412501,0.02418975,88222.0,88205.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105412694,0.0113507,88213.0,88196.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767105412896,0.011351,88211.0,88196.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767105413101,0.0113524,88200.0,88160.0,0.06093779]
["bitfinex-derivatives","BTCF0:USTF0",1767105413412,0.0113524,88200.0,88177.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767105413713,0.00017004,88197.0,88180.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105413900,0.00017004,88197.0,88185.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767105414101,0.00017004,88197.0,88181.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1767105414712,0.00017004,88197.0,88180.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105414917,0.00017004,88197.0,88189.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767105415215,0.09644,88211.0,88187.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105416010,0.00017004,88208.0,88200.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767105416210,0.08118633,88238.0,88188.0,0.11338768]
["bitfinex-derivatives","BTCF0:USTF0",1767105416424,0.0113482,88233.0,88209.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767105416611,0.12061363,88232.0,88209.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767105416811,0.02417363,88231.0,88215.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767105417013,0.02417363,88230.0,88215.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767105417205,0.02417363,88230.0,88210.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767105417206,0.00017004,88232.0,88214.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105417405,0.03551951,88231.0,88214.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105417611,0.0113484,88231.0,88214.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105417811,0.01151834,88232.0,88214.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105418032,0.0113485,88230.0,88214.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105418410,0.011349,88227.0,88214.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105419105,0.011349,88227.0,88210.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767105419106,0.011349,88227.0,88210.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105419409,0.0113493,88224.0,88204.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767105419915,0.00017004,88232.0,88194.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105419916,0.1538,88223.0,88194.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105420103,0.0113499,88220.0,88199.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1767105420415,0.0113503,88216.0,88200.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105420614,0.0113518,88204.0,88200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105420805,0.09661004,88217.0,88186.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105421006,0.0113528,88197.0,88178.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105421206,0.09644,88200.0,88179.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767105421415,0.0113525,88199.0,88179.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767105421815,4e-08,88198.0,88196.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767105422016,0.09644,88230.0,88197.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767105422318,0.09648,88232.0,88198.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767105422512,0.08118633,88261.0,88221.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767105422513,0.0113469,88243.0,88221.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767105422705,0.17799999,88242.0,88208.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767105422902,0.00017004,88234.0,88216.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105423108,4e-08,88234.0,88216.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105423314,0.1419458,88283.0,88216.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105423315,0.09648,88249.0,88233.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1767105423519,0.09648,88249.0,88224.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767105423817,0.09648,88249.0,88233.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1767105424114,0.09648,88260.0,88236.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767105424307,0.13197882,88259.0,88236.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767105424507,0.02415402,88258.0,88236.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767105424716,0.00017004,88256.0,88238.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105425120,0.00017004,88256.0,88217.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767105425307,0.02414198,88255.0,88217.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767105425616,0.0113473,88240.0,88219.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767105425813,0.124,88254.0,88217.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767105426010,0.0113465,88246.0,88222.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767105426208,0.0113465,88246.0,88225.0,0.01151914]
["bitfinex-derivatives","BTCF0:USTF0",1767105426209,0.00017004,88243.0,88225.0,0.01151914]
["bitfinex-derivatives","BTCF0:USTF0",1767105426408,0.00017004,88243.0,88225.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105426615,0.011347,88242.0,88225.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105426818,0.0574,88242.0,88225.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105427115,0.00017004,88243.0,88225.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105427320,0.09661004,88243.0,88225.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105427720,0.09661004,88243.0,88226.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767105428019,4e-08,88243.0,88241.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767105428312,0.10183184,88283.0,88241.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767105428313,0.09644,88263.0,88241.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767105428516,0.09644,88270.0,88247.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767105428815,0.17797275,88269.0,88248.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1767105429011,0.15384,88268.0,88236.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105429206,0.00016994,88261.0,88243.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105429611,0.00016994,88261.0,88243.0,0.01151674]
["bitfinex-derivatives","BTCF0:USTF0",1767105429924,0.0113451,88257.0,88243.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105430213,0.00016994,88261.0,88213.0,0.06093779]
["bitfinex-derivatives","BTCF0:USTF0",1767105430414,0.00016994,88261.0,88218.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767105430621,0.00016994,88261.0,88240.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767105430918,0.00016994,88261.0,88243.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767105431415,0.05756994,88261.0,88243.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105431618,0.09644,88260.0,88243.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105431818,0.0574,88259.0,88243.0,0.01151664]
["bitfinex-derivatives","BTCF0:USTF0",1767105432018,0.15384,88259.0,88243.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105432623,0.0113455,88254.0,88243.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105433127,0.0113463,88247.0,88243.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105433326,0.09644,88247.0,88226.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105433517,0.09644,88254.0,88226.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105433718,0.09644,88260.0,88242.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767105434228,0.09644,88260.0,88242.0,0.01151684]
["bitfinex-derivatives","BTCF0:USTF0",1767105434424,0.00016994,88261.0,88242.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105434739,0.00016994,88261.0,88245.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1767105434918,0.011343,88273.0,88242.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105435124,0.0113433,88271.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767105435328,0.11604,88272.0,88238.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767105435329,0.0113436,88268.0,88238.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767105435628,0.0113436,88268.0,88239.0,0.11331316]
["bitfinex-derivatives","BTCF0:USTF0",1767105435827,0.1077834,88270.0,88239.0,0.11331316]
["bitfinex-derivatives","BTCF0:USTF0",1767105436026,0.00016994,88263.0,88246.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105436428,0.00016994,88263.0,88247.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767105436625,0.00016994,88263.0,88246.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105437422,0.00016994,88263.0,88247.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1767105438426,4e-08,88263.0,88254.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1767105438725,4e-08,88263.0,88246.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105438924,4e-08,88263.0,88262.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1767105439127,0.0113377,88315.0,88277.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767105439327,0.02254525,88317.0,88276.0,0.1077825]
["bitfinex-derivatives","BTCF0:USTF0",1767105439523,0.09644,88316.0,88278.0,0.11330802]
["bitfinex-derivatives","BTCF0:USTF0",1767105439720,0.0113342,88341.0,88302.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767105439923,0.0113342,88341.0,88283.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767105439924,0.02408402,88340.0,88293.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105440128,0.00016985,88325.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767105440331,0.09644,88324.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767105440544,0.0112871,88319.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767105440745,0.01134,88297.0,88270.0,0.07228109]
["bitfinex-derivatives","BTCF0:USTF0",1767105440937,0.09644,88299.0,88255.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1767105441243,0.0566887,88314.0,88259.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105441244,0.0112923,88279.0,88259.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105441631,0.09644,88289.0,88264.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767105441632,0.00016985,88281.0,88264.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767105442249,0.0113358,88329.0,88264.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767105442250,0.0113417,88283.0,88264.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1767105442439,0.0113417,88283.0,88221.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767105442440,0.0113422,88280.0,88256.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1767105442639,0.0113416,88284.0,88264.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105442835,0.0964,88288.0,88232.0,0.06093779]
["bitfinex-derivatives","BTCF0:USTF0",1767105443147,0.0964,88288.0,88250.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1767105443345,0.0964,88288.0,88233.0,0.2524281]
["bitfinex-derivatives","BTCF0:USTF0",1767105443346,0.00016995,88269.0,88252.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767105443648,0.0113437,88268.0,88253.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105443848,0.00011581,88267.0,88253.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105444043,0.00016995,88269.0,88256.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1767105444245,0.0964,88278.0,88259.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1767105444446,0.011342,88281.0,88259.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1767105444642,0.0964,88283.0,88253.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105444848,0.011342,88281.0,88259.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767105445046,0.0964,88283.0,88253.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105445251,0.00016995,88277.0,88253.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105445750,0.00016995,88277.0,88261.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1767105446046,0.08118633,88318.0,88262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767105446352,0.0113419,88282.0,88263.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767105446545,0.011343,88273.0,88249.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1767105446751,0.0964,88282.0,88251.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1767105446946,0.0964,88282.0,88250.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767105446947,0.00016964,88275.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767105447146,0.00016964,88275.0,88259.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1767105447452,0.0964,88291.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767105447649,0.0964,88291.0,88262.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1767105447853,0.0113415,88285.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767105448152,0.0964,88291.0,88263.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105448341,0.0964,88291.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767105448548,0.0113441,88265.0,88243.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105448747,0.0113441,88265.0,88244.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767105449050,0.0113441,88265.0,88243.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105449051,0.0113442,88264.0,88243.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105449448,0.0113437,88268.0,88244.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1767105449653,0.0113437,88268.0,88246.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1767105449654,0.00016995,88262.0,88246.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1767105450255,0.00016995,88262.0,88245.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767105450458,0.00016995,88262.0,88246.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1767105451151,0.0113445,88261.0,88245.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767105451460,0.0113446,88261.0,88245.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767105451754,0.0113453,88255.0,88245.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767105451961,0.0113451,88257.0,88243.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105452342,0.0113445,88261.0,88243.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105452543,0.00016995,88262.0,88243.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105452748,0.0964,88271.0,88243.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105452952,0.0113428,88274.0,88243.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105453157,0.1077428,88274.0,88251.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1767105453358,0.0964,88274.0,88243.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105453755,0.00016995,88267.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767105454254,0.0113416,88284.0,88260.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767105454557,0.17794547,88283.0,88254.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105454757,0.0113431,88272.0,88254.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105455158,0.0113428,88274.0,88254.0,0.09656995]
["bitfinex-derivatives","BTCF0:USTF0",1767105455355,0.0964,88282.0,88254.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767105455356,0.0113439,88266.0,88254.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767105455554,0.0113444,88262.0,88240.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105456752,0.00016995,88260.0,88242.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1767105457060,0.00016995,88260.0,88244.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1767105457258,0.00016995,88260.0,88222.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1767105457456,0.00016995,88260.0,88213.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1767105457457,0.0113491,88226.0,88213.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105457663,0.1317892,88225.0,88213.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105457959,0.0113495,88223.0,88199.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1767105458159,0.0113495,88223.0,88197.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105458160,0.011348,88235.0,88211.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767105458459,0.00017005,88232.0,88214.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105458860,0.00012449,88231.0,88221.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767105459060,0.0964,88239.0,88220.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1767105459261,0.0964,88238.0,88216.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767105459658,0.0964,88238.0,88219.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767105459860,0.0964,88238.0,88207.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105460157,0.0113504,88216.0,88214.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105460356,0.1077899,88220.0,88192.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105460559,0.0113516,88207.0,88192.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105460756,0.0113482,88233.0,88176.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1767105460757,0.09644,88211.0,88185.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105461157,0.0113512,88210.0,88188.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767105461358,0.00017005,88208.0,88190.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105461554,0.00017005,88208.0,88191.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767105461753,0.08118633,88249.0,88191.0,0.11337997]
["bitfinex-derivatives","BTCF0:USTF0",1767105461965,0.17792882,88248.0,88195.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767105462161,0.0113482,88233.0,88196.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767105462363,0.15388,88232.0,88211.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767105462566,0.0113471,88241.0,88219.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767105462757,0.0113475,88238.0,88221.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105462963,0.0113476,88237.0,88221.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105463157,0.15388,88236.0,88221.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105463558,0.0113478,88235.0,88221.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105464266,0.15388,88236.0,88221.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105464470,0.15388,88236.0,88196.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105464864,0.15388,88236.0,88213.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767105465368,0.15388,88236.0,88187.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767105465369,0.00017005,88239.0,88220.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1767105465562,0.0113471,88242.0,88220.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1767105465563,0.15405005,88238.0,88220.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1767105465762,0.00017005,88238.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105465958,0.15388,88237.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105466562,0.0113477,88236.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105466964,0.0113481,88233.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105467265,0.0113477,88236.0,88216.0,0.01152025]
["bitfinex-derivatives","BTCF0:USTF0",1767105467464,0.00017005,88238.0,88236.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767105467465,5e-08,88238.0,88236.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767105467664,0.09644,88267.0,88231.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105467867,0.09644,88267.0,88228.0,0.16992498]
["bitfinex-derivatives","BTCF0:USTF0",1767105467868,0.09644,88267.0,88232.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105468063,0.16992498,88290.0,88232.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105468064,0.011341,88289.0,88240.0,0.16992498]
["bitfinex-derivatives","BTCF0:USTF0",1767105468264,0.09644,88289.0,88268.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1767105468465,0.0113403,88294.0,88264.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105468665,0.00016984,88288.0,88270.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105468855,0.00016984,88288.0,88271.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1767105469060,0.00016984,88288.0,88275.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767105469563,0.00016984,88288.0,88270.0,0.01151324]
["bitfinex-derivatives","BTCF0:USTF0",1767105470158,0.00016984,88288.0,88270.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105470562,0.00016984,88288.0,88271.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1767105470762,0.00016984,88288.0,88270.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105471465,0.01151094,88288.0,88270.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105471871,0.0113416,88284.0,88265.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105472168,0.0113413,88286.0,88263.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1767105472370,0.00016984,88288.0,88263.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1767105472558,0.00016984,88288.0,88258.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105472759,0.00016984,88288.0,88269.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1767105472973,0.00016984,88288.0,88270.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105473470,0.0113411,88287.0,88270.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105473872,0.00016984,88288.0,88270.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105474067,0.00016984,88288.0,88270.0,0.01151324]
["bitfinex-derivatives","BTCF0:USTF0",1767105474279,0.09660984,88288.0,88270.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105474473,0.09660984,88288.0,88270.0,0.01151324]
["bitfinex-derivatives","BTCF0:USTF0",1767105474670,0.09660984,88288.0,88270.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105474875,0.09660984,88288.0,88262.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1767105474876,0.0113415,88285.0,88262.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1767105475075,0.00016984,88288.0,88258.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105475276,0.00016984,88288.0,88278.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1767105475470,0.0113374,88317.0,88268.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105475471,4e-08,88291.0,88268.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105475774,0.05744,88292.0,88268.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105475979,0.05744,88292.0,88271.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767105476161,0.011341,88289.0,88268.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105476366,0.0964,88292.0,88269.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1767105476569,0.00016994,88289.0,88272.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105476872,0.00016994,88289.0,88276.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767105477271,0.00016994,88289.0,88272.0,0.01151294]
["bitfinex-derivatives","BTCF0:USTF0",1767105477668,0.00016994,88289.0,88272.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105477868,0.00016994,88289.0,88272.0,0.01151294]
["bitfinex-derivatives","BTCF0:USTF0",1767105478276,0.00016994,88289.0,88272.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105478874,0.00016994,88289.0,88276.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767105479076,0.00016994,88289.0,88272.0,0.01151294]
["bitfinex-derivatives","BTCF0:USTF0",1767105479383,0.00016994,88289.0,88272.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105480078,0.0113424,88278.0,88272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105480271,0.0964,88288.0,88237.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1767105480272,0.16992498,88282.0,88252.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767105480477,0.0964,88288.0,88255.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1767105480672,0.0113421,88280.0,88251.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767105480976,0.0113404,88293.0,88255.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1767105481171,0.0113383,88309.0,88265.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105481172,0.00016994,88283.0,88265.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105481378,0.09656994,88283.0,88265.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105481780,0.09656994,88283.0,88226.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767105481970,0.09656994,88283.0,88222.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767105481971,0.16992498,88250.0,88222.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767105482171,0.16992498,88243.0,88221.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767105482385,0.0964,88249.0,88228.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1767105482677,0.011345,88258.0,88234.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767105482984,0.00016994,88255.0,88237.0,0.01151754]
["bitfinex-derivatives","BTCF0:USTF0",1767105483168,0.0113459,88251.0,88237.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105483373,0.0113459,88251.0,88210.0,0.16992498]
["bitfinex-derivatives","BTCF0:USTF0",1767105483374,0.00016994,88255.0,88234.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767105483576,0.05748,88254.0,88225.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1767105483873,0.15388,88254.0,88224.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105484373,0.15388,88254.0,88230.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105484573,0.0113455,88253.0,88230.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105484769,0.16992498,88250.0,88230.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105485180,0.15388,88252.0,88230.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105485570,0.15388,88252.0,88232.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767105485775,0.15388,88252.0,88230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105485975,0.16992498,88240.0,88230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105486175,0.15388,88239.0,88212.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105486379,0.1077475,88238.0,88217.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1767105486581,0.0113482,88233.0,88213.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767105487082,0.0113482,88233.0,88214.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1767105487083,0.00016994,88232.0,88214.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1767105487279,0.0113484,88231.0,88214.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1767105487481,0.0113487,88228.0,88215.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767105487788,0.1077487,88228.0,88214.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1767105488084,0.1077487,88228.0,88205.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105488480,0.0113495,88223.0,88205.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767105488681,0.0113489,88227.0,88198.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105489080,0.00016994,88232.0,88212.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767105489293,0.00016994,88232.0,88198.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105489294,0.15392,88231.0,88215.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767105489493,0.15392,88231.0,88211.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767105489681,0.16992498,88230.0,88198.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105489883,0.01135,88219.0,88198.0,0.1652725]
["bitfinex-derivatives","BTCF0:USTF0",1767105490088,0.15392,88218.0,88200.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767105490392,0.15392,88218.0,88198.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105490593,0.05748,88221.0,88207.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767105490895,0.09644,88223.0,88207.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767105490896,0.05748,88223.0,88207.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767105491098,0.05748,88223.0,88198.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105491396,0.05748,88223.0,88207.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767105491699,0.0113485,88230.0,88207.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767105491991,0.15392,88229.0,88220.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767105492201,0.05748,88230.0,88220.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1767105492384,0.05748,88230.0,88209.0,0.1077911]
["bitfinex-derivatives","BTCF0:USTF0",1767105492590,0.05748,88230.0,88212.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767105493399,0.05748,88230.0,88209.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105493703,0.05748,88236.0,88223.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767105493893,0.05748,88238.0,88223.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767105494093,0.0113476,88237.0,88215.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767105494693,0.00017005,88235.0,88217.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105495095,0.00017005,88235.0,88218.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767105495300,0.00017005,88235.0,88218.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767105495496,0.15392,88241.0,88217.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105495708,0.05748,88243.0,88224.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767105495899,0.05748,88243.0,88220.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105496405,0.0113481,88233.0,88216.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105496597,0.0113481,88233.0,88223.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105496902,0.0113477,88237.0,88223.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105497304,0.00017005,88240.0,88223.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105497710,0.0113476,88238.0,88223.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105498099,0.00017005,88240.0,88223.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105499108,0.0113473,88239.0,88223.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105499304,0.0113478,88236.0,88223.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105499504,0.01151735,88240.0,88223.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105499700,0.00017005,88240.0,88223.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105499900,0.11936,88239.0,88223.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105500303,0.00017005,88240.0,88223.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105501206,0.00017005,88240.0,88230.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1767105501402,0.00017005,88240.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767105501904,0.17009503,88240.0,88223.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105502108,0.0113478,88236.0,88216.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105502310,0.0113481,88234.0,88216.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105502904,0.00017005,88240.0,88224.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767105503102,0.00017005,88240.0,88216.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105503103,0.00017005,88240.0,88223.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1767105503702,5e-08,88240.0,88238.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767105503901,0.15388,88250.0,88224.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767105504099,0.05744,88253.0,88237.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1767105504701,0.05744,88253.0,88229.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105505004,0.011342,88281.0,88247.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767105505208,0.011344,88265.0,88244.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1767105505415,0.011344,88265.0,88230.0,0.28324584]
["bitfinex-derivatives","BTCF0:USTF0",1767105505416,0.0113452,88256.0,88212.0,0.06093779]
["bitfinex-derivatives","BTCF0:USTF0",1767105505710,0.05744,88265.0,88237.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1767105505711,0.011345,88257.0,88237.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1767105505911,0.0113454,88255.0,88234.0,0.1077879]
["bitfinex-derivatives","BTCF0:USTF0",1767105506113,0.0113454,88255.0,88232.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767105506114,0.0113463,88248.0,88232.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105506313,0.00016994,88250.0,88232.0,0.15404994]
["bitfinex-derivatives","BTCF0:USTF0",1767105506515,0.00016994,88250.0,88233.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1767105506813,0.00016994,88250.0,88232.0,0.15404994]
["bitfinex-derivatives","BTCF0:USTF0",1767105507014,0.01151594,88250.0,88232.0,0.16539814]
["bitfinex-derivatives","BTCF0:USTF0",1767105507614,0.00016994,88250.0,88232.0,0.09660994]
["bitfinex-derivatives","BTCF0:USTF0",1767105507908,0.00016994,88250.0,88212.0,0.06093779]
["bitfinex-derivatives","BTCF0:USTF0",1767105507909,0.0113473,88240.0,88220.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767105508301,0.16992498,88240.0,88213.0,0.1246765]
["bitfinex-derivatives","BTCF0:USTF0",1767105508506,0.0113486,88230.0,88213.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767105508704,0.16992498,88240.0,88213.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767105508910,0.00016994,88235.0,88218.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767105509110,0.0113493,88224.0,88201.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1767105509310,0.17793623,88234.0,88199.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767105509311,0.0113489,88228.0,88207.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767105509610,0.15384,88234.0,88200.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105509810,0.0113498,88220.0,88200.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105510208,0.00017004,88219.0,88201.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105510509,0.00017004,88219.0,88206.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1767105510899,0.00017004,88219.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767105511100,0.09644,88234.0,88211.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105511308,0.09644,88242.0,88212.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105511516,0.0241454,88241.0,88229.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1767105511706,0.0113453,88255.0,88232.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767105511906,0.0113456,88253.0,88231.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1767105512102,0.0113459,88250.0,88233.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105512306,0.02414345,88249.0,88233.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105512505,0.00017004,88251.0,88233.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105512708,0.02414336,88250.0,88233.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105512913,0.00017004,88251.0,88233.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105513110,0.02414297,88250.0,88233.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105513311,0.00017004,88251.0,88233.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105513510,0.02414493,88250.0,88233.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105513710,0.02414493,88249.0,88233.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105513918,0.00017004,88251.0,88233.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105514102,0.02414493,88250.0,88233.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105514408,0.00017004,88251.0,88233.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105515017,0.00017004,88251.0,88238.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767105515212,0.00017004,88251.0,88236.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767105515417,0.00017004,88251.0,88234.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767105515806,0.00017004,88251.0,88233.0,0.01151804]
["bitfinex-derivatives","BTCF0:USTF0",1767105516207,0.011346,88250.0,88233.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105516915,0.0113464,88247.0,88233.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105517214,0.16992498,88250.0,88223.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105517607,0.16992498,88250.0,88207.0,0.06093779]
["bitfinex-derivatives","BTCF0:USTF0",1767105517809,0.0113504,88215.0,88195.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105518008,0.16992498,88210.0,88185.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105518205,0.00017004,88206.0,88193.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767105518410,0.00017004,88206.0,88189.0,0.01152364]
["bitfinex-derivatives","BTCF0:USTF0",1767105518612,0.00017004,88206.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767105518920,0.00017004,88206.0,88189.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105519104,4e-08,88206.0,88189.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105519806,4e-08,88206.0,88193.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767105520008,0.011352,88203.0,88189.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105520208,0.0113518,88205.0,88189.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767105520414,0.16992498,88200.0,88171.0,0.06093779]
["bitfinex-derivatives","BTCF0:USTF0",1767105520616,0.16992498,88190.0,88162.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105520818,0.0113543,88185.0,88163.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1767105521530,0.00017014,88183.0,88165.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105522023,0.01152474,88183.0,88165.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105522323,0.00017014,88183.0,88165.0,0.01152694]
["bitfinex-derivatives","BTCF0:USTF0",1767105522624,0.00017014,88183.0,88168.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767105522822,0.00017014,88183.0,88165.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767105523036,0.16992498,88180.0,88147.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105523222,0.16992498,88170.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767105523421,0.15399439,88169.0,88134.0,0.11341211]
["bitfinex-derivatives","BTCF0:USTF0",1767105523615,0.0113571,88163.0,88127.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105523816,0.15399439,88169.0,88134.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767105524025,0.0113581,88156.0,88127.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105524320,0.15405851,88155.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767105524710,0.16541661,88155.0,88128.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767105524920,0.16541661,88155.0,88127.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767105524921,0.16541661,88155.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767105525121,0.15405851,88155.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767105525623,0.15400851,88155.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767105525924,0.16992498,88150.0,88129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767105526222,0.0113592,88147.0,88129.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767105526426,0.16992498,88140.0,88123.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767105526718,0.15400851,88139.0,88123.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767105527110,0.05744,88139.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767105527311,0.0113547,88182.0,88123.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767105527528,0.0113564,88169.0,88123.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767105527830,0.0113574,88162.0,88134.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767105528012,0.011356,88172.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767105528325,0.0113574,88161.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767105528622,0.0113574,88161.0,88085.0,0.06093779]
["bitfinex-derivatives","BTCF0:USTF0",1767105528623,0.30663003,88150.0,88076.0,0.06093779]
["bitfinex-derivatives","BTCF0:USTF0",1767105528820,0.0113636,88113.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767105529026,0.15396,88112.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767105529219,0.00017024,88108.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767105529425,9.748e-05,88107.0,88090.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767105530119,2e-08,88108.0,88077.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105530326,2e-08,88108.0,88099.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767105530534,2e-08,88108.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767105530928,2e-08,88108.0,88092.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105531118,2e-08,88108.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767105531520,2e-08,88108.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767105531726,2e-08,88108.0,88091.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105532726,0.0113659,88095.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767105533025,0.0113666,88090.0,88058.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105533221,0.0113666,88090.0,88059.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105533422,0.09652,88094.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767105533720,0.00017024,88089.0,88072.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767105533924,0.00017024,88089.0,88059.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105534125,0.00017024,88089.0,88070.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767105534525,0.00017024,88089.0,88065.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767105534720,0.00017024,88089.0,88069.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767105535225,0.00017024,88089.0,88011.0,0.06093779]
["bitfinex-derivatives","BTCF0:USTF0",1767105535226,0.00017024,88089.0,88064.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767105535925,0.00017024,88089.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767105536123,0.00017024,88089.0,88054.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105536428,0.00017024,88089.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767105537019,0.00017024,88089.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767105537330,0.00017024,88089.0,88065.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767105537530,0.00017024,88089.0,88055.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767105537730,0.01153694,88089.0,88063.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767105537929,0.01153694,88089.0,88066.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767105538126,0.00017024,88089.0,88057.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105538327,0.15404,88088.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767105538526,0.0113674,88084.0,88057.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105538732,0.1654068,88088.0,88060.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767105538920,0.0113672,88085.0,88060.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767105539125,0.0113672,88085.0,88055.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767105539126,0.15404,88088.0,88056.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105539325,0.0113679,88079.0,88056.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105539531,0.09656,88080.0,88065.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767105539929,0.09656,88080.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767105540230,0.09651,88080.0,88064.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767105540432,0.00017024,88089.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767105540624,0.00017024,88089.0,88056.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105540823,0.09656,88088.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767105541024,0.09656,88088.0,88057.0,0.12490642]
["bitfinex-derivatives","BTCF0:USTF0",1767105541330,0.09656,88088.0,88056.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105541533,0.09656,88088.0,88058.0,0.11353572]
["bitfinex-derivatives","BTCF0:USTF0",1767105541729,0.09656,88088.0,88075.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767105541938,0.00017024,88089.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767105541939,4e-08,88089.0,88087.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767105542231,0.09656,88101.0,88073.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105542429,0.09656,88101.0,88005.0,0.0813048]
["bitfinex-derivatives","BTCF0:USTF0",1767105542430,0.09656,88101.0,88074.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767105542737,0.0113667,88089.0,88074.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767105542922,0.0113667,88089.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767105542923,0.09656,88089.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767105543128,0.00017024,88093.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767105543323,0.09656,88092.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767105543530,0.30528358,88127.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767105543730,0.15404,88118.0,88074.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767105544038,0.0113651,88101.0,88080.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767105544241,0.15412,88100.0,88080.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767105544536,0.0113658,88096.0,88081.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105544735,0.09677024,88099.0,88081.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767105544936,0.09677024,88099.0,88026.0,0.0568734]
["bitfinex-derivatives","BTCF0:USTF0",1767105545138,0.24983593,88090.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767105545441,0.15416,88089.0,88032.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105545833,0.0113707,88058.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767105546033,0.00017034,88056.0,88040.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767105546334,9.529e-05,88055.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767105546534,9.529e-05,88055.0,88039.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105546834,0.09677034,88056.0,88039.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105546835,3.4e-07,88056.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767105547043,3.4e-07,88056.0,88044.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767105547643,0.0113711,88055.0,88039.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105547831,4.65e-06,88054.0,88039.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105548538,0.0113722,88046.0,88032.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105548733,0.0113726,88043.0,88022.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105548928,3.4e-07,88056.0,88017.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767105548929,0.0966,88044.0,88017.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105549125,0.0966,88043.0,88018.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767105549430,0.0113731,88040.0,88017.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767105549641,0.0966,88043.0,88008.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105549642,0.00017034,88037.0,88020.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105549829,0.00017034,88037.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767105550034,0.00017034,88037.0,88020.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105550228,0.00012034,88037.0,88020.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105550633,0.00012034,88037.0,88020.0,0.01154584]
["bitfinex-derivatives","BTCF0:USTF0",1767105550939,0.00012034,88037.0,88020.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105551143,0.00012034,88037.0,88003.0,0.02858081]
["bitfinex-derivatives","BTCF0:USTF0",1767105551144,0.0113758,88019.0,88003.0,0.02858081]
["bitfinex-derivatives","BTCF0:USTF0",1767105551335,0.0113764,88014.0,88003.0,0.02858081]
["bitfinex-derivatives","BTCF0:USTF0",1767105551536,0.0966,88015.0,88003.0,0.02858081]
["bitfinex-derivatives","BTCF0:USTF0",1767105551940,0.0113736,88036.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767105552138,0.00017044,88032.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767105552338,4e-08,88032.0,88014.0,5.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767105552542,4e-08,88032.0,88017.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1767105552841,4e-08,88032.0,88014.0,5.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767105553242,4e-08,88034.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767105553434,0.0576,88042.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767105553634,0.0113707,88058.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767105553834,0.0113713,88053.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767105554035,0.0576,88052.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767105554238,0.00017044,88054.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767105554442,4e-08,88054.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767105554742,4e-08,88054.0,88043.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767105554938,4e-08,88054.0,88036.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767105555335,4e-08,88054.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767105555532,0.09664,88059.0,88046.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767105555933,0.09664,88059.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767105556138,0.09664,88059.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767105556448,0.00017044,88061.0,88046.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767105556745,0.00017044,88061.0,88036.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767105556746,4e-08,88061.0,88040.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767105557047,4e-08,88061.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767105557645,4e-08,88061.0,88040.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767105557646,4e-08,88061.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767105558049,4e-08,88061.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767105558249,4e-08,88061.0,88054.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767105558446,4e-08,88061.0,88036.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767105558447,4e-08,88061.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767105558750,4e-08,88061.0,88036.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767105558751,0.0113705,88060.0,88036.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767105559051,0.0113709,88056.0,88036.0,0.01154394]
["bitfinex-derivatives","BTCF0:USTF0",1767105559253,0.1542,88055.0,88036.0,0.01154394]
["bitfinex-derivatives","BTCF0:USTF0",1767105561557,0.1542,88055.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767105561854,0.1542,88055.0,88036.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767105562649,0.1542,88055.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767105562846,0.1542,88055.0,88037.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767105563041,0.1542,88055.0,88036.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767105563252,0.02414182,88054.0,88036.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767105563456,0.02414182,88053.0,88036.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767105563759,0.011373,88040.0,88012.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105564059,0.1542,88039.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767105564253,0.1542,88039.0,88012.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105564254,0.09664,88038.0,88012.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105564555,0.0113706,88059.0,88012.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105564762,4e-08,88044.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767105565053,0.05756,88050.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767105565248,0.05756,88050.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105565444,0.0113705,88060.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767105565649,0.17834664,88059.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767105565857,0.02431708,88058.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767105566058,0.02414664,88057.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767105566262,0.00017044,88058.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767105566447,0.1542,88057.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767105566758,0.1542,88057.0,88045.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767105566956,0.1542,88056.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767105567455,0.1542,88056.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767105568255,0.02416303,88055.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767105568459,0.1542,88056.0,88041.0,0.01154314]
["bitfinex-derivatives","BTCF0:USTF0",1767105568755,0.02416301,88055.0,88041.0,0.01154314]
["bitfinex-derivatives","BTCF0:USTF0",1767105569057,0.1542,88056.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767105569246,0.02416593,88055.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767105569441,0.02416613,88054.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767105569660,0.1542,88056.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767105569852,0.02416601,88055.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767105570045,0.1542,88056.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767105570247,0.0241685,88055.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767105570448,0.05756,88054.0,88045.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767105571359,4e-08,88058.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767105571555,0.0113696,88066.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767105571754,0.02417671,88065.0,88049.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767105572058,0.02417671,88064.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767105572358,0.05756,88073.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767105572553,0.1542,88073.0,88059.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767105572756,0.1542,88073.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767105572956,0.0113704,88061.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767105573147,0.0689304,88061.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767105573851,0.05756,88061.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767105574962,0.05756,88061.0,88044.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105575161,0.05756,88061.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767105575361,0.05756,88061.0,88052.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767105575571,0.05756,88061.0,88048.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767105575766,0.05756,88061.0,88050.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767105575955,0.05756,88061.0,88044.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105576956,0.0113704,88060.0,88044.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105577263,0.05756,88061.0,88044.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105577665,0.05756,88061.0,88045.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767105578258,0.05756,88061.0,88044.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105579260,0.05756,88061.0,88044.0,0.01154264]
["bitfinex-derivatives","BTCF0:USTF0",1767105579462,0.0113688,88073.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767105579662,0.15416,88072.0,88016.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105579969,0.0113739,88033.0,88016.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105580261,0.0113748,88026.0,88004.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105580466,0.0113749,88025.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767105580663,0.0113752,88023.0,88007.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105580858,0.00017034,88024.0,88007.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105581259,0.00017034,88024.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767105581457,0.00017034,88024.0,88007.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105582167,0.0113756,88020.0,88007.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105582358,0.00017034,88024.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767105582359,0.0113766,88013.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767105582559,0.15416,88012.0,87994.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1767105582757,0.15416,88012.0,87989.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105582958,0.05752,88013.0,87989.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105583153,0.0688962,88015.0,87997.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1767105583468,0.15427901,88014.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105583657,0.09664,88013.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105583858,0.0113766,88012.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105584663,0.09664,88013.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105585072,0.1080165,88013.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105585668,0.09664,88013.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105586165,0.00011901,88014.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105586365,0.00017034,88024.0,87971.0,0.06093779]
["bitfinex-derivatives","BTCF0:USTF0",1767105586366,0.30735593,88020.0,87971.0,0.06093779]
["bitfinex-derivatives","BTCF0:USTF0",1767105586569,0.0113769,88010.0,87961.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767105586769,0.17817679,88009.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767105587068,0.1542,88008.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767105587271,0.09668,88007.0,87961.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767105587466,5e-08,87993.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767105587674,0.103,87992.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767105587969,0.0113776,88005.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767105588160,0.1655777,88004.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767105588356,0.09668,88003.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767105588563,0.17105874,88000.0,87982.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105589471,0.00017045,88000.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767105589868,0.05752,87999.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767105590176,0.00017045,88000.0,87982.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105590362,0.1542,87999.0,87983.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1767105591471,0.1542,87999.0,87982.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105591969,0.17088829,87992.0,87982.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105592165,0.1542,87999.0,87982.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105592166,0.05752,87991.0,87982.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105592566,0.05752,87991.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767105592867,0.0113787,87996.0,87974.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767105593068,0.0113796,87989.0,87954.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1767105593269,0.17088829,87980.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767105593469,0.05752,87979.0,87966.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767105594065,0.05752,87978.0,87964.0,5.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767105594264,0.17088829,88010.0,87973.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767105594568,0.17088829,88010.0,87962.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105594569,0.1542,88009.0,87995.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767105594769,0.0113757,88020.0,87975.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105594963,0.0113762,88015.0,87975.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105595159,0.0088,88014.0,87986.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105595371,0.00017045,88004.0,87986.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105595667,0.05769045,88004.0,87986.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105595871,0.17088829,88000.0,87986.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105596172,0.17088829,88000.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767105596366,0.0113794,87991.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767105596567,0.0113794,87991.0,87966.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105596568,0.32508829,87990.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767105596767,0.1542,87989.0,87970.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767105596966,0.1542,87989.0,87971.0,5.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767105597162,0.0113797,87988.0,87971.0,5.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767105597472,0.1542,87989.0,87971.0,5.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767105597868,0.01138,87986.0,87971.0,5.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767105598474,0.1542,87989.0,87971.0,5.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767105598869,0.1542,87989.0,87972.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767105599464,0.0113797,87988.0,87971.0,5.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767105599774,0.1542,87989.0,87955.0,0.09678469]
["bitfinex-derivatives","BTCF0:USTF0",1767105599775,0.0113813,87976.0,87955.0,0.09678469]
["bitfinex-derivatives","BTCF0:USTF0",1767105600072,0.05752,87981.0,87968.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767105600370,0.05752,87981.0,87955.0,0.09678469]
["bitfinex-derivatives","BTCF0:USTF0",1767105600565,0.05752,87981.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767105600764,0.00017045,87980.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767105600964,0.00017045,87980.0,87955.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1767105601160,0.17105874,87980.0,87942.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767105601469,0.17088829,87970.0,87950.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767105601665,0.17088829,87970.0,87942.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767105601666,0.0113829,87964.0,87929.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767105601864,0.00017055,87955.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767105602063,0.00017055,87955.0,87945.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767105602272,4e-08,87955.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767105602570,0.04108,87975.0,87949.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767105602775,0.17088829,87990.0,87950.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767105602963,0.1656196,87989.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767105603168,0.15424,87988.0,87974.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767105603369,0.15424,87988.0,87948.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767105603370,0.011381,87978.0,87948.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767105603567,0.17088829,87970.0,87940.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767105603868,0.17088829,87950.0,87934.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767105604070,0.05756,87953.0,87934.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767105604272,0.17088829,87950.0,87930.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767105604573,0.17088829,87950.0,87923.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767105604574,0.01155545,87949.0,87929.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767105604769,0.00017055,87949.0,87923.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767105605578,0.00017055,87949.0,87910.0,0.18227809]
["bitfinex-derivatives","BTCF0:USTF0",1767105605579,0.01155535,87949.0,87927.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1767105605767,0.00017055,87949.0,87910.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1767105605975,0.00017055,87949.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767105606277,0.0113856,87943.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767105606469,0.0113856,87943.0,87916.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767105606470,0.05756,87942.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767105606666,0.05756,87942.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767105606873,0.17088829,87940.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767105607174,0.00017055,87949.0,87916.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767105607379,5e-08,87949.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767105607585,5e-08,87949.0,87923.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767105607881,5e-08,87949.0,87939.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767105608069,5e-08,87949.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767105608270,0.05756,87950.0,87920.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767105608469,0.011385,87947.0,87926.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767105608675,0.011385,87947.0,87918.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767105608876,0.22844829,87950.0,87919.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767105608877,0.18227419,87940.0,87919.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767105609086,0.17088829,87940.0,87923.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1767105609267,0.00017055,87938.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105609775,5e-08,87938.0,87934.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767105609980,0.13712,87950.0,87938.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767105610178,0.0404,87950.0,87938.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767105610382,0.0404,87950.0,87941.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767105610874,0.0404,87950.0,87937.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105611269,0.00017055,87954.0,87943.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767105611472,0.05756,87961.0,87937.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105611684,0.05756,87960.0,87942.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767105611875,0.17088829,87952.0,87928.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105612080,0.0113835,87959.0,87928.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105612281,0.0113839,87956.0,87934.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767105612481,0.0113842,87953.0,87933.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767105612683,0.0113842,87953.0,87928.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105612884,0.00017055,87949.0,87933.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767105613091,0.05773055,87949.0,87932.0,0.01155735]
["bitfinex-derivatives","BTCF0:USTF0",1767105613396,0.05773055,87949.0,87936.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767105613595,0.05773055,87949.0,87932.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105613790,0.0113825,87967.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767105614097,0.1782376,87966.0,87945.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767105614288,0.0113835,87959.0,87941.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767105614484,0.0113838,87956.0,87936.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767105614691,0.0113834,87960.0,87935.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105614891,0.00017055,87956.0,87945.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767105615090,0.011384,87955.0,87939.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105615290,0.00017055,87956.0,87931.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1767105615598,0.011386,87940.0,87921.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1767105615998,0.011386,87940.0,87917.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105615999,0.0113863,87938.0,87918.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1767105616289,5e-08,87937.0,87932.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767105616690,5e-08,87937.0,87919.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105617295,5e-08,87937.0,87924.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767105617482,0.05756,87946.0,87919.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105617684,0.05756,87956.0,87925.0,0.11372941]
["bitfinex-derivatives","BTCF0:USTF0",1767105617994,0.05756,87956.0,87949.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767105618187,0.09676,87959.0,87935.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105618384,0.011385,87947.0,87928.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767105618588,0.0113854,87944.0,87929.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105618783,0.0113853,87945.0,87929.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105618988,0.00017055,87946.0,87918.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105619189,0.09676,87960.0,87946.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767105619388,0.09676,87960.0,87948.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767105619690,0.09676,87960.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767105619998,0.09676,87960.0,87934.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105620200,5e-08,87956.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105620494,0.09676,87983.0,87949.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767105620698,3e-08,87982.0,87952.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767105620898,0.09676,87997.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767105621098,0.09676,87997.0,87983.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767105621301,0.09676,87997.0,87979.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1767105621490,0.00017055,87997.0,87979.0,0.01155135]
["bitfinex-derivatives","BTCF0:USTF0",1767105621692,0.17088829,87990.0,87946.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767105621995,0.0113793,87992.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767105622398,0.0113793,87992.0,87970.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105622904,0.00017055,87990.0,87972.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105623097,0.01138,87986.0,87967.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767105623404,0.0113806,87981.0,87957.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105623604,0.05756,87989.0,87960.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767105623605,0.0113802,87985.0,87960.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767105623790,0.18226909,87980.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767105623995,0.0113813,87976.0,87958.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105624403,0.0113813,87976.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767105624404,0.17088829,87970.0,87950.0,0.1081445]
["bitfinex-derivatives","BTCF0:USTF0",1767105625107,0.05756,87977.0,87951.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105625703,0.0113819,87971.0,87951.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105625903,0.0113824,87967.0,87951.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105626095,0.0113829,87964.0,87948.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767105626296,0.0113827,87965.0,87948.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767105626497,0.0113827,87965.0,87946.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105626706,0.17088829,87960.0,87938.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767105626903,0.17088829,87960.0,87939.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767105627106,0.00017055,87958.0,87940.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105627404,0.00017055,87958.0,87941.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105627602,0.00017055,87958.0,87942.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767105628596,0.00017055,87958.0,87941.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105629406,5e-08,87958.0,87941.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105629701,5e-08,87958.0,87951.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767105629901,0.0113823,87968.0,87949.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767105630103,0.0113823,87968.0,87947.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767105630104,0.17088829,87970.0,87950.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767105630508,0.0113822,87969.0,87950.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767105630899,0.00017055,87968.0,87951.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105631096,0.0113828,87964.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767105631407,0.00017055,87968.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767105631705,0.0113824,87967.0,87949.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767105631901,0.0113824,87967.0,87946.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105631902,0.00017055,87968.0,87946.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105632107,0.15432,87975.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767105632408,0.0113812,87977.0,87958.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767105632603,0.09676,87980.0,87956.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767105632805,0.02391197,87979.0,87956.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105633109,0.00017055,87976.0,87964.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767105633409,0.02391197,87975.0,87959.0,0.01155385]
["bitfinex-derivatives","BTCF0:USTF0",1767105633600,0.17088829,87970.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767105633800,0.0113818,87972.0,87953.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105634005,0.17088829,87970.0,87954.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767105634207,0.0113809,87979.0,87953.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105634404,0.02391367,87978.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767105634605,0.00017055,87975.0,87952.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105634814,0.00017055,87975.0,87950.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105634815,0.02391367,87974.0,87950.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105635106,0.02391367,87973.0,87950.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105635307,0.02391367,87972.0,87950.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105635508,0.02391367,87971.0,87950.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105635710,0.00017055,87975.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767105635908,0.02384144,87974.0,87957.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767105636101,0.00017055,87975.0,87959.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767105636102,0.02384144,87973.0,87959.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767105636301,0.02384144,87972.0,87956.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767105636497,0.06108564,87995.0,87963.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767105636714,0.0113809,87979.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767105636902,0.17088829,87980.0,87961.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767105637102,0.17088829,87980.0,87960.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767105637103,0.05756,87989.0,87960.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105637304,0.0113798,87988.0,87967.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767105637504,0.00017055,87986.0,87969.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105637705,0.01155055,87986.0,87969.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105638612,0.00017055,87986.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767105638805,0.00017055,87986.0,87969.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105639001,0.00017055,87986.0,87970.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767105639303,0.00017055,87986.0,87972.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767105639508,0.00017055,87986.0,87970.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105639912,0.00017055,87986.0,87970.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1767105640314,0.01155055,87986.0,87970.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1767105640920,0.00017055,87986.0,87970.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1767105641118,5e-08,87986.0,87970.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1767105641311,5e-08,87986.0,87978.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767105641613,5e-08,87986.0,87971.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767105641911,5e-08,87986.0,87972.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105643105,0.01138005,87986.0,87972.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105643710,5e-08,87986.0,87972.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767105643927,5e-08,87986.0,87969.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105643928,0.0113816,87974.0,87969.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767105644115,0.011381,87978.0,87961.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767105645222,0.011381,87978.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767105645223,0.00017055,87978.0,87964.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767105645415,0.00017055,87978.0,87961.0,0.16579375]
["bitfinex-derivatives","BTCF0:USTF0",1767105645615,0.00017055,87978.0,87961.0,0.15441055]
["bitfinex-derivatives","BTCF0:USTF0",1767105646623,0.00017055,87978.0,87961.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105647711,0.0113812,87977.0,87961.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105647917,0.00017055,87978.0,87961.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105648322,0.0113811,87977.0,87961.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105648524,0.0113814,87975.0,87961.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105649324,0.02377223,87974.0,87961.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105649527,0.00017055,87978.0,87961.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105649826,0.02377327,87977.0,87961.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105650129,0.02377327,87976.0,87961.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105650330,0.02377327,87975.0,87961.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105650627,0.02377327,87974.0,87961.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105651925,0.02377327,87974.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767105652134,0.00017055,87978.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767105652430,0.02378124,87977.0,87961.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105652628,0.09672,87992.0,87961.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1767105652834,0.09672,88001.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767105653136,0.09672,88009.0,87991.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767105653330,0.09672,88009.0,87988.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767105653531,0.06108564,88015.0,87988.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767105653532,0.0113766,88013.0,87992.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767105653828,0.06108564,88029.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767105654026,0.06108564,88029.0,87988.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767105654027,0.06108564,88031.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1767105654338,0.0113753,88022.0,88003.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1767105654630,0.0113748,88026.0,88004.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767105654820,0.00017045,88024.0,88006.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105655224,0.00017045,88024.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767105655734,0.0113731,88040.0,88006.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105655925,0.09672,88044.0,88006.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105656327,0.0113726,88043.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767105656634,0.011371,88056.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767105656929,0.011371,88056.0,88022.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767105656930,0.00017045,88051.0,88034.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105657231,0.00017045,88051.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767105657427,0.00017045,88051.0,88034.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105658527,4.5e-07,88051.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767105658731,0.09672,88062.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767105659326,0.09672,88062.0,88034.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105659526,0.09672,88071.0,88034.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105659732,5e-08,88057.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767105659933,0.15424,88081.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767105660235,0.0113685,88075.0,88054.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767105660535,0.0113678,88080.0,88054.0,0.1080911]
["bitfinex-derivatives","BTCF0:USTF0",1767105660728,0.00011316,88076.0,88058.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105661125,0.00011316,88076.0,88058.0,0.01154084]
["bitfinex-derivatives","BTCF0:USTF0",1767105661332,0.0113661,88094.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767105661538,0.09672,88095.0,88058.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105661922,0.0113685,88075.0,88045.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105662126,0.1542,88074.0,88045.0,0.1080522]
["bitfinex-derivatives","BTCF0:USTF0",1767105662322,0.1542,88074.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767105662531,0.1542,88074.0,88045.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105662735,0.1080477,88081.0,88052.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1767105662932,0.00017034,88075.0,88058.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105663523,0.0113686,88074.0,88058.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105663832,0.0113687,88074.0,88055.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105664033,0.00017034,88075.0,88055.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105664420,0.00017034,88075.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767105664625,0.09668,88081.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105664626,0.00017034,88069.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105664831,0.00017034,88069.0,88052.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105665239,0.01153964,88069.0,88052.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105665440,0.0113708,88057.0,88040.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105665733,0.00017034,88069.0,88018.0,0.0454407]
["bitfinex-derivatives","BTCF0:USTF0",1767105665734,0.0113696,88066.0,88038.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105665922,0.1542,88070.0,88038.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105666123,0.1542,88070.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767105666124,0.0113694,88068.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767105666539,0.0113703,88061.0,88045.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105666743,0.0113708,88057.0,88045.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105667035,0.0113708,88057.0,88030.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767105667232,0.0113708,88057.0,88031.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767105667432,0.0113713,88053.0,88031.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105667826,0.09668,88059.0,88031.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105668032,0.09668,88059.0,88036.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105668243,0.0113712,88054.0,88036.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105668437,0.011371,88056.0,88036.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105668736,0.05748,88057.0,88036.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105669344,0.011371,88056.0,88036.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105670036,0.0113714,88053.0,88031.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105670240,0.0113716,88051.0,88028.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767105670449,0.0113711,88055.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767105670741,0.0113715,88052.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767105671041,0.00017034,88050.0,88032.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105671949,0.00017034,88050.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767105672244,0.00017034,88050.0,88036.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767105672739,0.00017034,88050.0,88039.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767105672929,0.00017034,88050.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767105672930,4e-08,88050.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767105673132,0.202,88075.0,88032.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105673133,0.09668,88064.0,88048.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767105673332,0.05748,88065.0,88039.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767105673744,0.0113688,88072.0,88039.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767105673948,0.1655288,88072.0,88039.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767105674144,0.00017034,88064.0,88047.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105674334,4e-08,88064.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767105674647,0.09668,88079.0,88049.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767105674832,0.05748,88080.0,88049.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767105674833,0.15416,88082.0,88062.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767105675444,0.00017034,88081.0,88063.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105675942,0.00017034,88081.0,88049.0,0.15070084]
["bitfinex-derivatives","BTCF0:USTF0",1767105676141,0.0113678,88080.0,88058.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1767105676639,0.0113678,88080.0,88049.0,0.15070084]
["bitfinex-derivatives","BTCF0:USTF0",1767105676945,0.0113678,88080.0,88056.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105677140,0.00017034,88081.0,88066.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767105677336,0.00017034,88081.0,88071.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767105677748,0.00017034,88081.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767105678041,0.0113678,88080.0,88060.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105678238,0.0113682,88077.0,88056.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105678445,0.0113682,88077.0,88057.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1767105678638,0.0113682,88077.0,88056.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105678838,0.0113698,88065.0,88056.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767105679033,0.0113698,88065.0,88051.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105679034,0.05748,88071.0,88051.0,0.09260666]
["bitfinex-derivatives","BTCF0:USTF0",1767105679232,0.05748,88070.0,88031.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105679433,0.02332187,88069.0,88032.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105679629,0.05748,88070.0,88032.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105679843,0.0113697,88066.0,88042.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767105680035,0.00017034,88063.0,88050.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767105680340,0.00017034,88063.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767105680548,4e-08,88063.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767105680736,0.05748,88074.0,88057.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767105681148,0.05748,88074.0,88044.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105681149,0.05748,88074.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767105681346,0.05748,88074.0,88055.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767105681544,0.05748,88074.0,88058.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767105681850,0.05748,88074.0,88057.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105682439,0.05748,88074.0,88022.0,0.06064811]
["bitfinex-derivatives","BTCF0:USTF0",1767105682440,0.02341929,88073.0,88022.0,0.06064811]
["bitfinex-derivatives","BTCF0:USTF0",1767105682640,0.0113697,88065.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767105682842,0.011369,88071.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767105683048,0.0234195,88070.0,88048.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767105683248,0.0234195,88069.0,88045.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767105683442,0.00017034,88066.0,88053.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767105683747,0.00017034,88066.0,88050.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105683951,0.00017034,88066.0,88051.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767105684247,0.00017034,88066.0,88048.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105684448,0.0234617,88065.0,88048.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105684748,0.1775817,88064.0,88048.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105684949,0.0234617,88063.0,88040.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105685140,0.0234617,88062.0,88040.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105685340,0.0234617,88061.0,88041.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767105685541,0.0113708,88058.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767105685743,0.0234617,88057.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767105685943,0.0234617,88057.0,88037.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1767105687540,0.0234617,88056.0,88037.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1767105687745,0.0234617,88055.0,88037.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1767105688051,0.0809417,88054.0,88037.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1767105688246,0.0234617,88053.0,88037.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1767105688751,0.0113731,88040.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767105688945,0.0113736,88035.0,88015.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105689154,0.0234617,88034.0,88015.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105689349,0.0234617,88033.0,88015.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105689544,0.0234617,88032.0,88019.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767105689749,0.00017034,88034.0,88019.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767105689943,0.02348588,88033.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767105690146,0.00017034,88034.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767105690347,0.00017034,88034.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767105690948,0.00017034,88034.0,88015.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105691253,0.00017034,88034.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767105691654,0.02347579,88033.0,88015.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105691949,0.00017034,88034.0,88015.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105692552,0.00017034,88034.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767105692756,0.00017034,88034.0,88015.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105694055,0.00017034,88034.0,88019.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767105694260,0.00017034,88034.0,88015.0,0.1080161]
["bitfinex-derivatives","BTCF0:USTF0",1767105694763,0.00017034,88034.0,88015.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105694950,0.00017034,88034.0,88022.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767105695143,0.06225728,88064.0,88015.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105695144,0.06225728,88064.0,88027.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767105695348,0.0113703,88061.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767105695552,0.02345362,88060.0,88015.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105695752,0.0113723,88046.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767105696053,0.0113726,88043.0,88019.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767105696253,0.00017034,88040.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105696550,0.02345362,88039.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105696752,0.02345362,88038.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105697050,0.02345362,88037.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105697251,0.00017034,88040.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105697451,0.02344414,88039.0,88022.0,0.01154554]
["bitfinex-derivatives","BTCF0:USTF0",1767105697651,0.00017034,88040.0,88026.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767105699064,0.00017034,88040.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767105699459,0.00017034,88040.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767105699963,0.00017034,88040.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767105703255,0.00017034,88040.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105703449,0.02343505,88039.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767105703654,0.02343444,88038.0,88013.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105703854,0.02343444,88037.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767105704065,0.08091444,88036.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767105704258,0.00017034,88040.0,88012.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767105704459,0.00017034,88040.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767105704659,4e-08,88040.0,88028.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767105704861,4e-08,88040.0,88033.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767105705162,4e-08,88040.0,88029.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767105705363,0.02346196,88039.0,88007.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105705563,0.02346196,88038.0,88007.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105705763,0.02346196,88037.0,88014.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767105706064,0.09668,88036.0,88014.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767105706253,0.08094196,88035.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767105706450,0.02346196,88034.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767105706654,0.05748,88035.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767105707168,0.02346728,88034.0,88015.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767105707469,0.05748,88035.0,88016.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767105707669,4e-08,88040.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767105707963,0.0234672,88039.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767105708172,0.0234672,88038.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767105708468,0.02347648,88037.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767105708770,4e-08,88040.0,88021.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767105708962,0.02347646,88039.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767105709265,4e-08,88040.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767105710159,0.02348232,88039.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767105710453,4e-08,88040.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767105710764,4e-08,88040.0,88018.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105710967,0.0113734,88037.0,88014.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767105711270,0.0113734,88037.0,88014.0,0.0968503]
["bitfinex-derivatives","BTCF0:USTF0",1767105711469,0.0113734,88037.0,88014.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767105711666,0.0113734,88037.0,87998.0,0.06064811]
["bitfinex-derivatives","BTCF0:USTF0",1767105711667,0.02348769,88036.0,88004.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105711970,0.0113768,88011.0,87988.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767105712162,0.12332,88017.0,87983.0,0.12498374]
["bitfinex-derivatives","BTCF0:USTF0",1767105712363,0.12332,88017.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767105712364,0.0113769,88010.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767105712564,0.1822266,88010.0,87985.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1767105712864,0.09668,88016.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767105712865,0.00017046,88006.0,87988.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767105713373,0.00017046,88006.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105714172,0.00017046,88006.0,87987.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767105714563,0.00017046,88006.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105715968,0.00017046,88006.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767105716365,0.0113775,88005.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105716870,0.00017046,88006.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105717167,0.01154786,88006.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105717364,0.01154786,88006.0,87969.0,0.06137822]
["bitfinex-derivatives","BTCF0:USTF0",1767105717365,0.011378,88001.0,87981.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767105717561,0.011378,88001.0,87982.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767105717772,0.00017046,88006.0,87983.0,0.1655402]
["bitfinex-derivatives","BTCF0:USTF0",1767105717773,0.0113776,88005.0,87983.0,0.1655402]
["bitfinex-derivatives","BTCF0:USTF0",1767105718074,0.0113776,88005.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767105718263,0.0113776,88005.0,87984.0,0.1080601]
["bitfinex-derivatives","BTCF0:USTF0",1767105718466,0.00017046,88006.0,87987.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767105718774,0.01154796,88006.0,87984.0,0.1080602]
["bitfinex-derivatives","BTCF0:USTF0",1767105719873,0.0113777,88004.0,87984.0,0.1080602]
["bitfinex-derivatives","BTCF0:USTF0",1767105720171,0.00017046,88006.0,87984.0,0.1080602]
["bitfinex-derivatives","BTCF0:USTF0",1767105720372,0.00017046,88006.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767105720970,0.00017046,88006.0,87969.0,0.00014137]
["bitfinex-derivatives","BTCF0:USTF0",1767105720971,0.00017046,88006.0,87967.0,0.04107822]
["bitfinex-derivatives","BTCF0:USTF0",1767105721175,0.1708497,87980.0,87957.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767105721472,0.1708497,87980.0,87940.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767105721473,0.00017046,87977.0,87959.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767105721675,0.05765046,87977.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767105721884,0.05765046,87977.0,87946.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105722082,0.01149742,87976.0,87952.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767105722283,0.01149742,87976.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767105722774,0.0113817,87973.0,87948.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767105723876,0.00011602,87976.0,87946.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105724367,0.0113825,87967.0,87946.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105724566,0.0113818,87972.0,87947.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767105724870,0.01149732,87976.0,87953.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767105725072,0.00011602,87976.0,87955.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767105725277,0.05735,87975.0,87956.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767105725571,0.0113806,87981.0,87956.0,0.0689038]
["bitfinex-derivatives","BTCF0:USTF0",1767105725767,0.15424,87980.0,87956.0,0.0689038]
["bitfinex-derivatives","BTCF0:USTF0",1767105726368,0.00017046,87977.0,87959.0,0.01155386]
["bitfinex-derivatives","BTCF0:USTF0",1767105726765,0.06087812,88007.0,87959.0,0.01155386]
["bitfinex-derivatives","BTCF0:USTF0",1767105726766,0.0113783,87999.0,87974.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767105726970,0.09672,87999.0,87981.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767105727271,0.09672,87999.0,87972.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767105727272,0.09672,87999.0,87982.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767105727471,0.09672,87999.0,87975.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767105727777,0.00017046,87996.0,87978.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767105729672,0.00017046,87996.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767105729983,0.05752,88003.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767105730874,0.05769046,88003.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767105731377,0.00017046,88003.0,87986.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767105731577,0.07225342,88022.0,87982.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767105731578,0.0113755,88021.0,87985.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767105731876,0.09672,88029.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767105732083,0.0688941,88031.0,88009.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1767105732282,0.02420197,88030.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767105732583,0.05752,88031.0,88007.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1767105732773,0.00017046,88028.0,88010.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767105733580,0.00017046,88028.0,88011.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767105733780,0.00017046,88028.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767105734281,0.00017046,88028.0,88010.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767105734481,0.00017046,88028.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767105734783,0.00017046,88028.0,88006.0,0.09226676]
["bitfinex-derivatives","BTCF0:USTF0",1767105734977,0.09672,88032.0,88010.0,0.1708497]
["bitfinex-derivatives","BTCF0:USTF0",1767105735179,0.09672,88047.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767105735385,0.02421738,88046.0,88035.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767105735578,0.05752,88054.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767105735784,0.024218,88053.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767105735981,0.024218,88052.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767105736279,0.05752,88054.0,88037.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767105736280,0.05769046,88054.0,88037.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767105736483,0.02421241,88053.0,88037.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767105736783,0.05769046,88054.0,88037.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767105736982,0.02421241,88053.0,88037.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767105737183,0.05769046,88054.0,88037.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767105737386,0.02420711,88053.0,88037.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767105737580,0.02420721,88052.0,88037.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767105737885,0.02420721,88051.0,88037.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1767105738186,0.00017046,88054.0,88041.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767105738484,0.05748,88070.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767105738679,0.0113694,88068.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767105738881,0.0113696,88066.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767105739085,0.0113695,88067.0,88042.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767105739385,0.00017035,88063.0,88046.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105741372,0.0113707,88058.0,88041.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105741575,0.0113707,88058.0,88037.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105741777,0.2283297,88060.0,88010.0,0.1708497]
["bitfinex-derivatives","BTCF0:USTF0",1767105741982,0.1708497,88050.0,88019.0,0.11356603]
["bitfinex-derivatives","BTCF0:USTF0",1767105742180,0.1708497,88040.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767105742486,0.00017035,88038.0,88020.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105742677,5e-08,88038.0,88030.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767105742881,5e-08,88038.0,88033.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767105743186,5e-08,88038.0,88021.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767105744183,5e-08,88038.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767105744382,0.15416,88049.0,88031.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767105745283,0.15433035,88049.0,88031.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767105745490,0.15433035,88049.0,88025.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1767105745679,0.0113732,88038.0,88020.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105745984,0.1708497,88040.0,88021.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1767105746483,0.2283297,88040.0,88020.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105747190,0.0113735,88036.0,88020.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105747492,0.2283297,88040.0,88020.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105747681,0.0113737,88034.0,88020.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105748092,0.0113734,88037.0,88020.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105748386,0.0113743,88030.0,88020.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105748687,0.2283297,88040.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767105748688,0.0113735,88037.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767105749375,0.011374,88032.0,88013.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1767105749576,0.1708497,88030.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767105749780,0.09668,88029.0,87993.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767105749980,0.0113756,88020.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767105750182,0.1708497,88020.0,87999.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105750385,0.05748,88022.0,88006.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767105750682,0.00017035,88023.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767105750886,0.05748,88032.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767105751681,0.05748,88032.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767105751878,0.05765035,88032.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767105752477,0.05765035,88032.0,88010.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105752478,0.05765035,88032.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767105752687,0.05765035,88032.0,88011.0,0.0227538]
["bitfinex-derivatives","BTCF0:USTF0",1767105753384,0.05765035,88032.0,88013.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767105753585,0.05765035,88032.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767105754379,0.05765035,88032.0,88011.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767105754691,0.0113742,88031.0,88012.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767105755090,0.05765035,88032.0,88012.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767105755994,0.05765035,88032.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767105756992,0.182224,88030.0,88010.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767105757192,0.1708497,88030.0,88012.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767105757395,0.05765035,88032.0,88010.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767105757585,0.05765035,88032.0,88012.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767105758090,0.02429145,88031.0,88010.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767105758289,0.02429145,88030.0,88010.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767105758492,0.05765035,88032.0,88010.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767105758695,0.0113747,88027.0,88010.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767105758988,0.05765035,88032.0,88008.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105758989,0.0113754,88021.0,88008.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105759191,0.0113754,88021.0,88005.0,0.09685035]
["bitfinex-derivatives","BTCF0:USTF0",1767105759398,0.0688551,88024.0,88008.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767105759688,0.0113754,88022.0,88005.0,0.09685035]
["bitfinex-derivatives","BTCF0:USTF0",1767105760093,0.0113754,88022.0,88006.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767105762888,0.05748,88024.0,88006.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767105764000,0.0113752,88023.0,88006.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767105764998,0.0113755,88021.0,88006.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767105765203,0.0688551,88024.0,88006.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767105765398,0.05748,88024.0,88006.0,0.0227544]
["bitfinex-derivatives","BTCF0:USTF0",1767105765798,0.0113752,88023.0,88006.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767105767003,0.05748,88024.0,88006.0,0.0227544]
["bitfinex-derivatives","BTCF0:USTF0",1767105767201,0.0113748,88026.0,88006.0,0.0227544]
["bitfinex-derivatives","BTCF0:USTF0",1767105767402,0.05748,88031.0,88006.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767105767698,0.00017035,88032.0,88022.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767105767894,0.0113721,88047.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767105768093,0.0113724,88045.0,88024.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767105768295,0.15416,88046.0,88021.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105768697,0.0113734,88037.0,88021.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105769303,0.00017035,88038.0,88021.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105769304,0.0113737,88035.0,88021.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105769504,0.0113742,88031.0,88022.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105769693,0.0113737,88034.0,88018.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105770193,0.0113746,88028.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767105770395,0.0113746,88028.0,88007.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767105770596,0.00017035,88026.0,88009.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105770999,0.00017035,88026.0,88009.0,0.01154725]
["bitfinex-derivatives","BTCF0:USTF0",1767105772204,0.00017035,88026.0,88012.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767105772405,0.00017035,88026.0,88009.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105773007,0.0113749,88025.0,88009.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105773405,0.0113754,88022.0,88009.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105774001,0.0113759,88018.0,88009.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105775010,0.0113755,88021.0,88009.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105775909,0.00017035,88026.0,88009.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105776117,3.5e-07,88026.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767105776303,3.5e-07,88026.0,88014.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105778512,0.0113753,88023.0,88013.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105779107,0.0113758,88019.0,88009.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105779313,0.0113753,88022.0,88011.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105780206,0.0113749,88025.0,88011.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105780407,3.5e-07,88026.0,88011.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105780805,0.0242934,88025.0,88011.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105781010,3.5e-07,88026.0,88011.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105781608,0.011373,88040.0,88011.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105781807,0.02429498,88039.0,88014.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767105782008,0.0113715,88052.0,88030.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767105782314,0.0113726,88043.0,88031.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105782505,0.0113734,88037.0,88003.0,0.06091459]
["bitfinex-derivatives","BTCF0:USTF0",1767105782711,0.0113725,88044.0,88023.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767105782911,0.0113726,88044.0,88024.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767105783113,0.0113714,88052.0,88003.0,0.06091459]
["bitfinex-derivatives","BTCF0:USTF0",1767105783306,0.09668,88056.0,88000.0,0.06091459]
["bitfinex-derivatives","BTCF0:USTF0",1767105783514,0.0113736,88035.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767105783717,0.0113736,88035.0,87997.0,0.30263459]
["bitfinex-derivatives","BTCF0:USTF0",1767105783718,0.01148701,88033.0,88015.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105784021,0.01148701,88033.0,88016.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105784022,0.0113742,88031.0,88016.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105784616,0.00011301,88033.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767105784922,0.00011301,88033.0,88015.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767105785107,0.00011301,88033.0,88011.0,0.0688567]
["bitfinex-derivatives","BTCF0:USTF0",1767105785311,0.0113744,88030.0,88011.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105785511,0.0113744,88030.0,88012.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105785715,0.01148691,88033.0,88012.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105786110,0.0113743,88031.0,88012.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105786317,0.0113747,88027.0,88012.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105786512,0.00011301,88033.0,88012.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105786715,0.00011301,88033.0,87975.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767105786716,0.0113745,88029.0,87987.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767105786922,0.0113766,88013.0,87989.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1767105787719,0.00017045,88010.0,87992.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105787916,0.00017045,88010.0,87992.0,0.01154965]
["bitfinex-derivatives","BTCF0:USTF0",1767105788520,0.00017045,88010.0,87995.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1767105788921,0.00017045,88010.0,87998.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1767105789122,0.00017045,88010.0,87998.0,0.0688583]
["bitfinex-derivatives","BTCF0:USTF0",1767105790512,0.09668,88022.0,88005.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767105790714,0.09668,88027.0,87998.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767105791523,0.09668,88027.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767105791727,0.00017045,88021.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1767105792428,0.09668,88034.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767105792925,0.0113739,88033.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767105793521,0.00011314,88032.0,88013.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767105793822,0.00011314,88032.0,88009.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767105794027,0.09668,88045.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767105794228,0.09668,88047.0,88027.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767105794416,0.0113714,88052.0,88024.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105794615,0.011371,88055.0,88024.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105794826,0.09668,88056.0,88038.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767105795123,0.09668,88058.0,88038.0,0.01154355]
["bitfinex-derivatives","BTCF0:USTF0",1767105795426,0.09668,88061.0,88040.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767105795825,0.0113704,88060.0,88040.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767105796015,0.0113705,88059.0,88038.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105796220,0.09668,88061.0,88038.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1767105797125,0.09668,88061.0,88031.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767105797431,0.0113704,88060.0,88022.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1767105797626,0.09668,88061.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767105797832,0.011372,88048.0,88027.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767105798025,0.011372,88048.0,88027.0,0.0688146]
["bitfinex-derivatives","BTCF0:USTF0",1767105798329,0.00017011,88046.0,88029.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105798732,0.00017011,88046.0,88029.0,0.01154465]
["bitfinex-derivatives","BTCF0:USTF0",1767105798934,0.00017011,88046.0,88029.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105799231,0.00017011,88046.0,88034.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767105800632,0.00017011,88046.0,88030.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767105800833,0.00017011,88046.0,88032.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767105801030,0.00017011,88046.0,88018.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767105801031,0.0113723,88045.0,88022.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767105802235,0.00017011,88046.0,88025.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105803333,0.00017011,88046.0,88028.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767105805436,0.00017011,88046.0,88025.0,0.01154525]
["bitfinex-derivatives","BTCF0:USTF0",1767105805928,0.0113725,88044.0,88025.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105807932,0.00017011,88046.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767105809638,0.0113724,88045.0,88026.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1767105811136,0.00017011,88046.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767105811337,0.00017011,88046.0,88034.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767105811536,0.00017011,88046.0,88033.0,0.0688138]
["bitfinex-derivatives","BTCF0:USTF0",1767105812538,0.08117082,88072.0,88033.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767105812742,0.01137,88063.0,88033.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767105812943,0.0113704,88061.0,88041.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767105813136,0.15412,88071.0,88042.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767105813544,0.00017035,88065.0,88048.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105813739,0.0113706,88059.0,88048.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105813946,0.0113708,88057.0,88048.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105815042,0.00017035,88065.0,88048.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105815240,0.0113708,88058.0,88048.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105815741,0.0113708,88058.0,88037.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767105815935,0.0113708,88058.0,88038.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767105816141,0.0113708,88058.0,88039.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105816446,0.00017035,88065.0,88039.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767105816737,0.0113709,88056.0,88039.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767105816942,0.0113709,88056.0,88043.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105818845,0.1080105,88060.0,88043.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105819743,0.0113707,88058.0,88043.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105820846,0.09664,88060.0,88043.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105821140,0.1080105,88060.0,88043.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105821846,0.0113708,88057.0,88043.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105822046,0.0113705,88059.0,88043.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105822342,0.09664,88060.0,88043.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105822343,0.0113709,88057.0,88043.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105824038,0.0113705,88059.0,88043.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105825345,0.0113709,88057.0,88043.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105826146,0.09664,88060.0,88043.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105826349,0.09664,88060.0,88045.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767105827048,0.09664,88060.0,88043.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105827447,0.09664,88060.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767105829349,0.1080105,88060.0,88044.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767105829750,0.09664,88060.0,88046.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767105830556,0.0113679,88079.0,88043.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1767105830557,0.1419458,88094.0,88082.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767105830742,0.01142845,88120.0,88083.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1767105831051,0.0113639,88111.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767105831253,0.0113636,88113.0,88090.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767105831651,0.01153392,88110.0,88093.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105832050,0.0113643,88107.0,88084.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105832455,0.0113648,88104.0,88084.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767105832751,0.00017002,88110.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767105832752,0.0113643,88108.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767105832938,0.0113643,88108.0,88088.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105833947,0.0113643,88108.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767105834145,0.0113666,88090.0,88069.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767105834348,0.0688043,88107.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767105834652,0.0113673,88085.0,88063.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767105834855,0.0113673,88085.0,88061.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767105835050,0.00017025,88082.0,88064.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105835251,0.00017025,88082.0,88065.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767105835861,0.00017025,88082.0,88064.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105836156,0.00017025,88082.0,88066.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767105836853,0.00017025,88082.0,88067.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767105837056,0.09664,88097.0,88066.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767105837360,0.0113643,88107.0,88070.0,0.1705151]
["bitfinex-derivatives","BTCF0:USTF0",1767105837554,0.0113651,88101.0,88074.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767105837859,0.0113651,88101.0,88076.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767105838057,0.00017025,88097.0,88080.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105838260,0.00017025,88097.0,88081.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767105838955,0.00017025,88097.0,88082.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767105839455,0.00017025,88097.0,88083.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767105839858,0.00017025,88097.0,88084.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767105840064,0.00017025,88097.0,88084.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767105840559,0.00017025,88097.0,88085.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767105841255,0.00017025,88097.0,88086.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767105841657,0.09664,88112.0,88086.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767105841857,0.0966,88129.0,88090.0,0.1705151]
["bitfinex-derivatives","BTCF0:USTF0",1767105842060,0.10183184,88143.0,88090.0,0.1705151]
["bitfinex-derivatives","BTCF0:USTF0",1767105842061,0.011361,88133.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767105842270,0.011361,88133.0,88094.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767105842472,0.011361,88133.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767105842665,0.0113606,88137.0,88107.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767105842866,0.00017002,88128.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767105843168,0.00017002,88128.0,88115.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767105844872,0.0113618,88127.0,88115.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767105845167,0.00017002,88128.0,88116.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767105845367,0.00017002,88128.0,88111.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105845574,0.01153172,88128.0,88112.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767105845768,0.00017002,88128.0,88113.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767105845973,0.00017002,88128.0,88114.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767105846178,0.00017002,88128.0,88115.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105847472,0.0966,88146.0,88115.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105847675,0.0966,88152.0,88121.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767105847867,0.0113599,88142.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767105848068,0.0113594,88145.0,88122.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767105848264,0.0966,88152.0,88125.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767105848468,0.09655,88152.0,88130.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105848662,0.0113588,88150.0,88130.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105848868,0.0113591,88148.0,88130.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105849371,0.0113595,88145.0,88130.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105849574,0.0113601,88140.0,88100.0,0.1705151]
["bitfinex-derivatives","BTCF0:USTF0",1767105849766,0.0113601,88140.0,88098.0,0.03058143]
["bitfinex-derivatives","BTCF0:USTF0",1767105849974,0.0113601,88140.0,88117.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767105850176,0.01136,88141.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767105850375,0.01136,88141.0,88120.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1767105850675,0.00017025,88139.0,88122.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105851379,0.00017025,88139.0,88123.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767105852077,0.0113603,88138.0,88123.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767105852579,0.0113603,88138.0,88124.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1767105852768,0.0113603,88138.0,88125.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767105852971,0.0113603,88138.0,88126.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105854081,0.0113603,88138.0,88124.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767105854281,0.0113608,88135.0,88125.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1767105854482,0.0113608,88135.0,88124.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767105854784,0.0113608,88135.0,88125.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105855086,0.0113608,88135.0,88126.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767105855281,0.0113608,88135.0,88099.0,0.24148]
["bitfinex-derivatives","BTCF0:USTF0",1767105855282,0.00017025,88139.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767105855581,0.00017025,88139.0,88110.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105855782,0.00017025,88139.0,88111.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105856281,0.00017025,88139.0,88116.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105856282,0.0113612,88131.0,88116.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105857281,0.0113608,88135.0,88116.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105857681,0.00017025,88139.0,88116.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105857682,0.0113611,88133.0,88116.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105858273,0.0113611,88133.0,88124.0,0.00220191]
["bitfinex-derivatives","BTCF0:USTF0",1767105858778,0.00017025,88139.0,88124.0,0.00220191]
["bitfinex-derivatives","BTCF0:USTF0",1767105859379,0.01153055,88139.0,88131.0,0.00220191]
["bitfinex-derivatives","BTCF0:USTF0",1767105859576,0.00017025,88139.0,88117.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105860478,0.0113608,88135.0,88117.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105860676,0.0113611,88133.0,88117.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105860982,0.0113611,88133.0,88118.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105863285,0.0113611,88133.0,88118.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1767105864087,0.0113606,88136.0,88119.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105864486,0.0113609,88134.0,88119.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105865784,0.00017025,88139.0,88119.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105866086,0.00017025,88139.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767105866287,0.00017025,88139.0,88124.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105868077,0.01153055,88139.0,88120.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767105868385,0.00017025,88139.0,88121.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105868886,0.0113605,88137.0,88121.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105869278,0.0113605,88137.0,88116.0,0.01153335]
["bitfinex-derivatives","BTCF0:USTF0",1767105869682,0.0113605,88137.0,88117.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105869883,0.0113605,88137.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767105870080,0.00017025,88139.0,88117.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105870280,0.0113594,88146.0,88117.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105870489,0.0113592,88147.0,88127.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767105870679,0.0113595,88145.0,88128.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105871275,0.01152975,88145.0,88128.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105871883,0.01152975,88145.0,88128.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1767105872081,0.00017025,88145.0,88128.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1767105872284,0.08119287,88171.0,88131.0,0.03058143]
["bitfinex-derivatives","BTCF0:USTF0",1767105872590,0.08119287,88171.0,88129.0,0.11346037]
["bitfinex-derivatives","BTCF0:USTF0",1767105872591,0.0113566,88168.0,88136.0,0.03058143]
["bitfinex-derivatives","BTCF0:USTF0",1767105872780,0.0113566,88168.0,88138.0,0.03058143]
["bitfinex-derivatives","BTCF0:USTF0",1767105872977,0.0113568,88166.0,88139.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105873382,0.0113568,88166.0,88144.0,0.01152965]
["bitfinex-derivatives","BTCF0:USTF0",1767105873592,0.0113568,88166.0,88145.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767105874082,0.0113571,88164.0,88145.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767105874684,0.0113564,88169.0,88145.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767105874884,0.0113569,88165.0,88145.0,0.0687194]
["bitfinex-derivatives","BTCF0:USTF0",1767105875795,0.0113565,88168.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767105877591,0.0113568,88166.0,88145.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767105878583,0.0113571,88164.0,88145.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767105878894,0.1705151,88170.0,88146.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105879199,0.1705151,88170.0,88146.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105879498,0.0113577,88159.0,88147.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767105883600,0.011358,88157.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105883796,0.1705151,88160.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105884003,0.1705151,88160.0,88144.0,0.05749015]
["bitfinex-derivatives","BTCF0:USTF0",1767105884896,0.011358,88157.0,88144.0,0.05749015]
["bitfinex-derivatives","BTCF0:USTF0",1767105885096,0.011358,88157.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105885294,0.0113575,88160.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105886501,0.0113578,88158.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105889699,0.0113571,88163.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105889899,0.011358,88156.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105890294,0.09656,88165.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105891205,0.0113575,88161.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105891404,0.0113577,88159.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105892006,0.0113579,88157.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105894199,0.0113576,88160.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105894606,0.0113578,88158.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105894805,0.09656,88165.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105895303,0.0113581,88156.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105897999,0.0113577,88159.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105898910,0.0113579,88157.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105900808,0.0113575,88160.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105901105,0.011357,88164.0,88145.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767105901311,0.0113566,88167.0,88145.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767105901511,0.0113566,88167.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767105901713,0.0113569,88165.0,88146.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767105902308,0.0113566,88168.0,88146.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767105903416,0.0113566,88168.0,88147.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767105904412,0.0113568,88166.0,88146.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767105904611,0.1651963,88169.0,88146.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767105904813,0.0113567,88167.0,88146.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767105905115,0.0113567,88167.0,88146.0,0.0686792]
["bitfinex-derivatives","BTCF0:USTF0",1767105905415,0.15384,88169.0,88149.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767105905604,0.15384,88169.0,88152.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767105905803,0.0113541,88187.0,88168.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767105906009,0.05732,88189.0,88169.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105906303,0.0113553,88178.0,88169.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767105906503,0.17022447,88190.0,88156.0,0.04085606]
["bitfinex-derivatives","BTCF0:USTF0",1767105906715,0.0113566,88167.0,88154.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767105906913,0.0113562,88171.0,88154.0,0.00134127]
["bitfinex-derivatives","BTCF0:USTF0",1767105907506,0.01152602,88171.0,88154.0,0.00151142]
["bitfinex-derivatives","BTCF0:USTF0",1767105907917,0.00016982,88171.0,88154.0,0.01286962]
["bitfinex-derivatives","BTCF0:USTF0",1767105908707,0.05732,88182.0,88154.0,0.00151142]
["bitfinex-derivatives","BTCF0:USTF0",1767105908909,0.05732,88190.0,88172.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1767105909115,0.05732,88191.0,88168.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767105909313,0.0113537,88190.0,88166.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767105909817,0.0113541,88187.0,88169.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105910318,0.0113542,88186.0,88169.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105910509,0.0113545,88183.0,88169.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105910708,0.17022447,88180.0,88160.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1767105910909,0.22754447,88180.0,88156.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767105911515,0.0113556,88175.0,88156.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767105911811,0.00017015,88174.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105912214,0.05732,88186.0,88169.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1767105912515,0.05732,88186.0,88165.0,0.0686768]
["bitfinex-derivatives","BTCF0:USTF0",1767105913325,0.05732,88186.0,88167.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105913917,0.0113543,88185.0,88167.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105914221,0.05732,88186.0,88157.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105914418,0.05732,88186.0,88154.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767105914716,0.0113556,88175.0,88154.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767105915424,0.00017015,88173.0,88156.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105916716,0.00017015,88173.0,88157.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1767105916921,1.5e-07,88173.0,88156.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105917323,1.5e-07,88173.0,88160.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1767105918114,1.5e-07,88173.0,88158.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1767105918717,1.5e-07,88173.0,88156.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105919021,1.5e-07,88173.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767105919226,1.5e-07,88173.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767105919423,0.0113571,88163.0,88145.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105919724,0.0113568,88166.0,88146.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767105920215,0.0113568,88166.0,88147.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105920811,0.0113568,88166.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767105921324,0.0113571,88164.0,88147.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105921625,0.011358,88156.0,88147.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105921822,0.09652,88169.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767105921823,0.05728,88163.0,88129.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767105922128,0.0113575,88160.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767105922425,0.0113573,88162.0,88142.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767105922624,0.05728,88163.0,88127.0,0.11344106]
["bitfinex-derivatives","BTCF0:USTF0",1767105922818,0.00017015,88154.0,88124.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105923127,0.0113592,88148.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767105923323,0.0113586,88152.0,88121.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105923519,0.09652,88151.0,88133.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767105923725,0.00017015,88154.0,88135.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767105924128,0.00017015,88154.0,88136.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105924331,0.0113584,88153.0,88136.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1767105924722,0.0113588,88150.0,88136.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1767105924933,0.01152855,88154.0,88136.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1767105925429,0.0113587,88151.0,88136.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1767105925626,0.00017015,88154.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767105925830,0.00017015,88154.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767105926125,0.0113597,88144.0,88120.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105926426,0.0113604,88137.0,88116.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767105926726,0.0113609,88134.0,88111.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767105926929,0.00017015,88131.0,88114.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105927126,0.01153145,88131.0,88114.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105927526,0.00017015,88131.0,88114.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105927731,0.0113618,88127.0,88101.0,0.1078851]
["bitfinex-derivatives","BTCF0:USTF0",1767105927928,0.09652,88126.0,88103.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767105928634,0.09652,88126.0,88106.0,0.01153455]
["bitfinex-derivatives","BTCF0:USTF0",1767105929128,0.09652,88126.0,88106.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105929340,0.09652,88130.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767105929721,0.09652,88130.0,88114.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767105930043,0.09652,88130.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767105930838,0.09652,88130.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767105931137,0.09656,88135.0,88124.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767105931336,0.1652399,88141.0,88120.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767105932036,0.15388,88141.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767105932331,0.15405015,88141.0,88123.0,0.01153235]
["bitfinex-derivatives","BTCF0:USTF0",1767105933434,0.15405015,88141.0,88108.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767105933825,0.15405015,88141.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767105933826,0.0113612,88132.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767105934024,0.0113614,88130.0,88100.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105934222,0.09656,88129.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767105934428,0.09656,88129.0,88100.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105934737,0.09656,88129.0,88115.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767105935138,0.09656,88129.0,88107.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105935338,0.00017015,88141.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767105935538,0.15388,88140.0,88123.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767105935841,0.15388,88139.0,88131.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767105936045,0.05732,88148.0,88140.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1767105936234,0.15388,88149.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767105936540,0.05732,88149.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767105936930,0.0113581,88156.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767105937126,0.00017015,88151.0,88134.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105937934,0.00017015,88151.0,88138.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767105938334,0.00017015,88151.0,88134.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105938538,0.00017015,88151.0,88135.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767105938842,0.0113588,88150.0,88134.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105939144,0.0113591,88148.0,88134.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105939331,0.01152885,88151.0,88134.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105939732,0.011359,88149.0,88134.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105939933,0.00017015,88151.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767105940136,0.0113608,88135.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767105940538,0.0113604,88138.0,88118.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767105940844,0.05732,88139.0,88114.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105941532,0.0113614,88130.0,88114.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105941735,0.0113614,88130.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767105941938,0.00017015,88128.0,88111.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1767105943343,0.00017015,88128.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767105944835,0.09656,88137.0,88126.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767105945237,0.09656,88137.0,88122.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767105945437,0.09656,88137.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767105945943,0.09673015,88137.0,88119.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767105946441,0.09673015,88137.0,88111.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1767105946643,0.09673015,88137.0,88130.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767105946943,0.05732,88151.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767105947145,0.05732,88151.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767105947531,0.05732,88151.0,88135.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767105948833,0.05732,88151.0,88134.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105949039,0.00017015,88152.0,88134.0,0.01153095]
["bitfinex-derivatives","BTCF0:USTF0",1767105951648,0.01152875,88152.0,88134.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105951847,0.00017015,88152.0,88135.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767105952048,0.202,88177.0,88150.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767105952248,0.0113558,88174.0,88137.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767105952543,0.09656,88173.0,88153.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767105952746,0.09656,88173.0,88136.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105952747,0.0113546,88183.0,88149.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105952950,0.0113546,88183.0,88150.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767105953154,0.00017015,88175.0,88164.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1767105953348,0.05732,88185.0,88160.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105954146,0.0113545,88183.0,88161.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767105954347,0.0113545,88183.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767105954348,0.00017015,88181.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767105955453,0.0113556,88175.0,88158.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105955653,0.0113556,88175.0,88158.0,0.09673015]
["bitfinex-derivatives","BTCF0:USTF0",1767105956055,0.05745015,88181.0,88158.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105956256,0.0113558,88173.0,88158.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105956452,0.05745015,88181.0,88158.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105956759,0.0113558,88174.0,88158.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105957860,0.0113561,88171.0,88158.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105958260,0.09652,88177.0,88144.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767105958466,0.0113561,88171.0,88145.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767105958772,0.0113556,88175.0,88152.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767105958979,0.011356,88172.0,88152.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767105959472,0.00017015,88171.0,88153.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105960270,0.0113563,88170.0,88153.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105960567,0.17016771,88170.0,88136.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105960765,0.17016771,88160.0,88128.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105960973,0.011359,88149.0,88127.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767105961170,0.0113585,88153.0,88128.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767105961572,0.00017015,88149.0,88132.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105962164,0.00017015,88149.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767105962364,0.00017015,88149.0,88132.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105963376,0.00017015,88149.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767105963963,0.0113594,88146.0,88132.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105964168,0.05728,88147.0,88119.0,0.1078828]
["bitfinex-derivatives","BTCF0:USTF0",1767105964378,0.05728,88147.0,88119.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767105965180,0.05728,88147.0,88124.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105965375,0.0113598,88142.0,88124.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105966683,0.05728,88147.0,88124.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105967076,0.0113594,88146.0,88126.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767105967378,0.09652,88145.0,88124.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105967579,0.05728,88146.0,88124.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105967580,0.09652,88146.0,88124.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105967882,0.09652,88146.0,88131.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767105968179,5e-08,88149.0,88126.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767105968368,5e-08,88149.0,88124.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105968576,0.0113594,88145.0,88124.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105968772,0.011362,88126.0,88116.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767105968971,0.05728,88125.0,88093.0,0.05197966]
["bitfinex-derivatives","BTCF0:USTF0",1767105969176,0.17016771,88120.0,88092.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105969480,0.0113623,88123.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767105969887,0.00017015,88120.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767105970075,0.00012747,88119.0,88106.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767105970484,0.00012747,88119.0,88102.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105970681,7e-08,88119.0,88111.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767105970880,0.0113611,88133.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767105971081,0.15384,88132.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767105971280,0.15384,88131.0,88114.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767105971480,0.15384,88131.0,88099.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767105971481,0.22744771,88130.0,88099.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767105971782,0.17016771,88120.0,88096.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105971979,0.1652029,88119.0,88099.0,0.01153545]
["bitfinex-derivatives","BTCF0:USTF0",1767105972178,0.00017015,88117.0,88099.0,0.01153545]
["bitfinex-derivatives","BTCF0:USTF0",1767105972570,0.0113632,88116.0,88099.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767105973174,0.0113645,88106.0,88089.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767105973474,0.23881171,88110.0,88089.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767105973773,0.09656,88109.0,88090.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767105974173,0.09656,88109.0,88096.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767105974381,0.00017015,88117.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767105974382,0.09673015,88117.0,88099.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767105974583,0.05728,88116.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767105974788,0.05728,88116.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767105974974,0.0686432,88116.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767105975379,0.0686432,88116.0,88091.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105975380,0.18153171,88110.0,88091.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105975586,0.17016771,88110.0,88091.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105975787,0.17016771,88110.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767105976086,0.0113636,88113.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767105976281,0.0113639,88110.0,88091.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105976486,0.0113647,88104.0,88081.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767105976786,0.0113627,88120.0,88063.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105976787,0.0113658,88096.0,88063.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105977087,0.09656,88095.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767105977286,0.05728,88094.0,88086.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767105977481,0.05728,88096.0,88081.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1767105977674,0.05728,88096.0,88077.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767105977881,0.00017025,88099.0,88067.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105977882,0.00017025,88099.0,88068.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767105978080,0.05728,88095.0,88067.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105978373,0.05728,88095.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767105978684,0.05728,88094.0,88083.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767105978983,0.05745025,88099.0,88089.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767105979184,0.05728,88105.0,88092.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767105979889,0.05728,88105.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767105980279,0.05745025,88105.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767105980489,0.17016771,88100.0,88062.0,0.07502267]
["bitfinex-derivatives","BTCF0:USTF0",1767105980685,0.18153301,88100.0,88079.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767105980884,0.18153301,88100.0,88066.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767105981084,0.18153301,88100.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767105981293,0.05745025,88105.0,88088.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767105981587,0.05745025,88105.0,88095.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767105982785,0.00017025,88105.0,88095.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767105982988,5e-08,88105.0,88098.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767105983189,5e-08,88105.0,88082.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105983190,0.05732,88108.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767105983390,0.05732,88108.0,88097.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767105983592,0.05732,88108.0,88084.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767105984092,0.00017025,88105.0,88087.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105985098,5e-08,88105.0,88087.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105985293,5e-08,88105.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767105985486,0.0966,88123.0,88110.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767105985685,0.0113605,88137.0,88118.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767105985885,0.0686805,88137.0,88118.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767105986194,0.0113606,88136.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767105986394,0.011361,88133.0,88117.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105986690,0.0113619,88126.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767105986994,0.15392,88125.0,88098.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105987589,0.17016771,88110.0,88092.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105987792,0.05732,88114.0,88090.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105987993,0.05732,88114.0,88090.0,0.1079265]
["bitfinex-derivatives","BTCF0:USTF0",1767105988188,0.17016771,88110.0,88090.0,0.1079265]
["bitfinex-derivatives","BTCF0:USTF0",1767105988695,0.00017025,88109.0,88090.0,0.1079265]
["bitfinex-derivatives","BTCF0:USTF0",1767105989104,0.00017025,88109.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767105989295,0.00017025,88109.0,88090.0,0.1079265]
["bitfinex-derivatives","BTCF0:USTF0",1767105989492,0.01153435,88109.0,88090.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767105989799,0.01153435,88109.0,88083.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105989998,0.0113648,88104.0,88084.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767105990195,0.15392,88103.0,88085.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767105990400,0.00017025,88109.0,88077.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105990401,0.00017025,88109.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767105990591,0.15392,88108.0,88094.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767105991394,0.15392,88108.0,88095.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767105992502,0.15392,88108.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767105992699,0.24148,88129.0,88082.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767105992700,0.0113617,88128.0,88091.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767105992907,0.0113619,88126.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767105993102,0.1079619,88126.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767105993603,0.0113623,88124.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767105993795,0.0113623,88124.0,88102.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767105993997,0.00017025,88122.0,88104.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767105994196,0.00017025,88122.0,88102.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767105994806,0.011363,88117.0,88098.0,0.1079654]
["bitfinex-derivatives","BTCF0:USTF0",1767105995097,0.0113626,88121.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767105995302,0.17016771,88120.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767105995701,0.05732,88119.0,88102.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767105995896,0.05732,88119.0,88098.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105995897,0.0686829,88119.0,88098.0,0.1079654]
["bitfinex-derivatives","BTCF0:USTF0",1767105996295,0.05732,88119.0,88098.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767105996501,0.0113634,88115.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767105996697,0.0966,88115.0,88097.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767105999206,0.0966,88115.0,88100.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767105999399,0.0966,88115.0,88101.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767105999595,0.0966,88115.0,88098.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767106001012,0.05728,88115.0,88106.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767106001207,0.05728,88115.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767106001408,0.05745025,88122.0,88110.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767106001610,0.05745025,88122.0,88106.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767106002203,0.06881275,88122.0,88103.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767106002508,0.06881275,88122.0,88105.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767106003204,0.202,88146.0,88123.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767106003399,0.0113601,88140.0,88110.0,0.03047525]
["bitfinex-derivatives","BTCF0:USTF0",1767106003604,0.15388,88145.0,88115.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767106003803,0.15388,88145.0,88107.0,0.03047525]
["bitfinex-derivatives","BTCF0:USTF0",1767106003804,0.011361,88133.0,88112.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767106004008,0.17016771,88130.0,88107.0,0.03047525]
["bitfinex-derivatives","BTCF0:USTF0",1767106004312,0.17016771,88130.0,88106.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767106004313,0.00017025,88127.0,88110.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767106004509,0.0113621,88124.0,88107.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767106004906,0.0686421,88124.0,88106.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767106005504,0.05728,88124.0,88108.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767106005707,0.00017025,88127.0,88106.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767106006017,2.5e-07,88127.0,88119.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767106006200,0.05728,88129.0,88119.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767106006403,0.0966,88132.0,88114.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767106006601,0.05728,88135.0,88114.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767106007309,0.00017025,88133.0,88116.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767106007605,0.00017025,88133.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767106008007,0.09656,88144.0,88116.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1767106008208,0.202,88180.0,88126.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767106008402,0.0113572,88163.0,88132.0,0.03047525]
["bitfinex-derivatives","BTCF0:USTF0",1767106008609,0.1651951,88179.0,88127.0,0.19445366]
["bitfinex-derivatives","BTCF0:USTF0",1767106008610,0.0113574,88161.0,88141.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767106008912,0.011358,88156.0,88136.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767106009110,0.05728,88155.0,88131.0,0.03047525]
["bitfinex-derivatives","BTCF0:USTF0",1767106009308,0.0113588,88151.0,88133.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767106009703,0.05728,88155.0,88131.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767106009911,0.05728,88155.0,88134.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767106010111,0.00017015,88160.0,88150.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767106010312,0.05728,88159.0,88150.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767106010510,0.09656,88178.0,88150.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767106010720,0.05728,88177.0,88161.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1767106010909,0.05728,88177.0,88151.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767106011104,0.05728,88177.0,88168.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767106011316,0.05728,88182.0,88164.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1767106011521,0.05745015,88182.0,88164.0,0.01152705]
["bitfinex-derivatives","BTCF0:USTF0",1767106011713,0.17016771,88180.0,88156.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767106011913,0.05745015,88182.0,88155.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767106012120,0.05745015,88182.0,88150.0,0.03047525]
["bitfinex-derivatives","BTCF0:USTF0",1767106012320,0.05745015,88182.0,88156.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767106012721,0.05745015,88182.0,88160.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767106012914,0.05745015,88182.0,88164.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1767106013116,0.00017015,88182.0,88160.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767106013419,0.00017015,88182.0,88161.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767106013613,0.00017015,88182.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767106014022,0.00017015,88182.0,88166.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767106014219,0.00017015,88182.0,88161.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767106014528,0.08112983,88267.0,88174.0,0.0567783]
["bitfinex-derivatives","BTCF0:USTF0",1767106014721,0.08112983,88267.0,88172.0,0.17016771]
["bitfinex-derivatives","BTCF0:USTF0",1767106014722,0.0113438,88267.0,88234.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767106014920,0.09656,88268.0,88245.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1767106015131,0.2414,88298.0,88224.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767106015132,0.09656,88271.0,88254.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1767106015423,0.081101,88305.0,88240.0,0.17016771]
["bitfinex-derivatives","BTCF0:USTF0",1767106015424,0.05732,88281.0,88243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767106015608,4e-08,88271.0,88266.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1767106015922,0.41156771,88300.0,88253.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106015923,0.05732,88291.0,88255.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767106016114,0.15384,88290.0,88274.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767106016311,0.01109543,88329.0,88260.0,0.17016771]
["bitfinex-derivatives","BTCF0:USTF0",1767106016312,0.05732,88292.0,88260.0,0.17016771]
["bitfinex-derivatives","BTCF0:USTF0",1767106016508,0.17016771,88320.0,88255.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767106016509,0.18150471,88320.0,88281.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1767106016719,0.0113378,88314.0,88280.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767106017021,0.3952,88319.0,88292.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106017022,0.00016994,88309.0,88292.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106017226,0.00011994,88309.0,88292.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106017614,0.00011994,88309.0,88273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767106017615,0.15384,88308.0,88273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767106017818,0.0113389,88305.0,88273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767106018015,0.15384,88308.0,88274.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767106018421,0.00011994,88309.0,88274.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767106018729,0.10276,88308.0,88283.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106018923,0.0113392,88302.0,88237.0,0.0567377]
["bitfinex-derivatives","BTCF0:USTF0",1767106019123,0.10276,88308.0,88251.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1767106019323,0.0113386,88307.0,88252.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1767106019624,0.0566693,88345.0,88252.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1767106019923,0.00016994,88307.0,88290.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106020130,0.15376,88306.0,88290.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106020518,0.05728,88305.0,88290.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106020715,0.09648,88304.0,88275.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767106021829,0.09648,88304.0,88281.0,4.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767106022036,0.0113391,88303.0,88281.0,4.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767106022325,0.0113391,88303.0,88268.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1767106022921,0.09648,88304.0,88267.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767106023122,0.0113391,88303.0,88269.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1767106023621,0.15372,88302.0,88275.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767106023831,0.05728,88301.0,88267.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767106024016,0.15372,88301.0,88276.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767106024323,0.15372,88301.0,88271.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1767106024729,0.15372,88301.0,88218.0,0.0567502]
["bitfinex-derivatives","BTCF0:USTF0",1767106024934,0.00016994,88268.0,88219.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106025133,0.15372,88267.0,88245.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1767106025426,0.15372,88267.0,88240.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767106025630,0.15372,88267.0,88235.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767106025825,0.15372,88267.0,88233.0,0.107788]
["bitfinex-derivatives","BTCF0:USTF0",1767106026031,0.011344,88265.0,88237.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1767106026437,0.0113446,88261.0,88232.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1767106026929,0.0113446,88261.0,88236.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767106027129,0.00016994,88257.0,88245.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1767106027436,0.0966,88256.0,88245.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1767106027732,4e-08,88259.0,88248.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1767106027932,0.10264,88258.0,88235.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767106028231,0.05732,88257.0,88235.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767106028423,0.011344,88266.0,88214.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767106028424,0.15376,88256.0,88214.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767106028627,0.01151664,88244.0,88226.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1767106028826,0.011347,88242.0,88226.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1767106029632,0.15376,88243.0,88226.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1767106029938,0.15376,88242.0,88226.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1767106030233,0.0113427,88275.0,88227.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1767106030234,0.0112953,88255.0,88227.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1767106030437,0.1138,88254.0,88231.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1767106030640,0.0113455,88253.0,88227.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1767106030841,0.00016994,88249.0,88227.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1767106031036,0.09644,88248.0,88227.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1767106031542,0.15376,88247.0,88226.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1767106031732,0.05728,88246.0,88226.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1767106031931,0.09644,88245.0,88226.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1767106032229,0.00016994,88249.0,88226.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1767106032230,0.00016994,88249.0,88231.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1767106032434,0.0566991,88298.0,88242.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767106032630,0.0113433,88271.0,88248.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1767106032832,0.0113436,88269.0,88227.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1767106033027,0.0113441,88264.0,88242.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767106033425,0.00016994,88262.0,88242.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767106033640,0.00016994,88262.0,88204.0,0.03029933]
["bitfinex-derivatives","BTCF0:USTF0",1767106033836,0.0113475,88238.0,88213.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767106034145,0.011345,88257.0,88204.0,0.03029933]
["bitfinex-derivatives","BTCF0:USTF0",1767106034146,0.0113479,88235.0,88212.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767106034437,0.0113487,88229.0,88211.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767106034630,0.0113496,88222.0,88211.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767106034828,0.09644,88247.0,88211.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767106034829,0.00017004,88225.0,88211.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767106035034,0.0113493,88224.0,88211.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767106035437,0.00017004,88225.0,88211.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767106036342,0.0113493,88224.0,88211.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767106037342,0.00017004,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106037533,0.0113498,88220.0,88204.0,0.03029933]
["bitfinex-derivatives","BTCF0:USTF0",1767106037729,0.01151924,88225.0,88204.0,0.03029933]
["bitfinex-derivatives","BTCF0:USTF0",1767106037929,0.0113496,88222.0,88204.0,0.03029933]
["bitfinex-derivatives","BTCF0:USTF0",1767106038141,0.00017004,88225.0,88204.0,0.03029933]
["bitfinex-derivatives","BTCF0:USTF0",1767106038344,0.00017004,88225.0,88208.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767106038640,0.1077877,88237.0,88211.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767106038837,0.0567175,88269.0,88204.0,0.03029933]
["bitfinex-derivatives","BTCF0:USTF0",1767106038838,0.09644,88241.0,88204.0,0.03029933]
["bitfinex-derivatives","BTCF0:USTF0",1767106039140,0.05736,88240.0,88205.0,0.11336197]
["bitfinex-derivatives","BTCF0:USTF0",1767106039443,0.01131507,88268.0,88207.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767106039636,0.0567128,88277.0,88207.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767106039637,0.0113483,88232.0,88207.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767106039837,0.11396,88231.0,88207.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767106040132,0.09644,88230.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767106040332,0.09644,88230.0,88204.0,0.03029933]
["bitfinex-derivatives","BTCF0:USTF0",1767106040333,0.1077885,88230.0,88205.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767106040535,0.0113489,88227.0,88204.0,0.03029933]
["bitfinex-derivatives","BTCF0:USTF0",1767106040739,0.00017004,88224.0,88208.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767106041241,0.09644,88225.0,88207.0,0.01152144]
["bitfinex-derivatives","BTCF0:USTF0",1767106041547,0.09644,88225.0,88204.0,0.03029933]
["bitfinex-derivatives","BTCF0:USTF0",1767106041845,0.0113498,88220.0,88204.0,0.03029933]
["bitfinex-derivatives","BTCF0:USTF0",1767106042044,0.0113502,88217.0,88204.0,0.03029933]
["bitfinex-derivatives","BTCF0:USTF0",1767106042344,0.05736,88216.0,88204.0,0.03029933]
["bitfinex-derivatives","BTCF0:USTF0",1767106042543,0.09644,88215.0,88204.0,0.03029933]
["bitfinex-derivatives","BTCF0:USTF0",1767106045641,0.09644,88215.0,88187.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767106045642,0.0113521,88202.0,88182.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767106045943,0.0113524,88200.0,88179.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767106046147,0.05736,88199.0,88170.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1767106046345,0.0568,88203.0,88191.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767106046744,0.00013277,88202.0,88191.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767106047151,7e-08,88202.0,88188.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106047447,7e-08,88202.0,88196.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767106047745,0.24116,88239.0,88188.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106047746,0.09644,88204.0,88188.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106048044,0.09644,88204.0,88177.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767106048441,0.09639,88204.0,88177.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767106048642,0.00017004,88199.0,88182.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106049547,0.00017004,88199.0,88186.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767106049743,0.00017004,88199.0,88182.0,0.01152464]
["bitfinex-derivatives","BTCF0:USTF0",1767106049942,0.00017004,88199.0,88184.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767106050144,0.011353,88196.0,88182.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106050455,0.05736,88195.0,88182.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106050838,0.0113531,88194.0,88182.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106051247,0.05736,88195.0,88182.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106051549,0.05736,88195.0,88187.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767106052057,0.0050443,88196.0,88187.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767106052356,0.00763,88196.0,88183.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767106052852,0.05736,88197.0,88182.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106053037,0.09648,88198.0,88182.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106053038,0.15401004,88198.0,88182.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106053243,4e-08,88198.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767106053439,0.09648,88207.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767106053652,0.05736,88206.0,88192.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767106053951,0.09648,88234.0,88212.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767106054150,0.00017004,88232.0,88214.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106054548,0.01151834,88232.0,88214.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106054748,0.0113489,88228.0,88214.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106055240,0.00017004,88232.0,88214.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106055642,0.00017004,88232.0,88215.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767106055842,0.00017004,88232.0,88214.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106056242,0.00017004,88232.0,88217.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1767106056554,0.00017004,88232.0,88220.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1767106057256,0.00017004,88232.0,88216.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767106057851,0.00017004,88232.0,88214.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106058052,4e-08,88232.0,88214.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106058254,0.1532863,88293.0,88214.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106058255,0.11248,88253.0,88215.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767106058452,0.09648,88255.0,88236.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767106058653,0.165185,88257.0,88236.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767106058858,0.0113452,88256.0,88236.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767106059052,0.0113456,88253.0,88231.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767106059258,0.0113459,88250.0,88233.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106059661,0.0113463,88247.0,88233.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106060553,0.00017004,88251.0,88233.0,0.01151814]
["bitfinex-derivatives","BTCF0:USTF0",1767106061657,0.0113459,88250.0,88233.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106062656,0.00017004,88251.0,88243.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767106062847,0.15376,88255.0,88243.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767106063261,0.0113427,88275.0,88243.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767106063450,0.10768,88274.0,88244.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767106063762,0.00011288,88268.0,88250.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106063962,0.0113444,88262.0,88245.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767106064255,0.00011288,88268.0,88246.0,0.01760365]
["bitfinex-derivatives","BTCF0:USTF0",1767106064462,0.0113448,88259.0,88240.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767106064853,0.0113448,88259.0,88241.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106065254,0.00011288,88268.0,88242.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767106065764,0.0113447,88260.0,88241.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106066065,0.09644,88263.0,88241.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106067068,0.05732,88262.0,88229.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1767106067260,0.05732,88262.0,88229.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767106067458,0.0113453,88255.0,88232.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1767106067765,0.011346,88249.0,88229.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767106068158,0.00016994,88248.0,88230.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106068560,0.0113471,88241.0,88230.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106069266,0.0113468,88244.0,88230.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106069462,0.0113464,88247.0,88230.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106069766,0.00016994,88248.0,88230.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106070060,0.0113466,88245.0,88230.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106070257,0.0113463,88247.0,88230.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106070653,0.00016994,88248.0,88204.0,0.06035798]
["bitfinex-derivatives","BTCF0:USTF0",1767106070865,0.011348,88234.0,88205.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767106071263,0.011348,88234.0,88213.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767106071466,0.011348,88234.0,88205.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767106071767,0.00016994,88228.0,88211.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106072353,0.00016994,88228.0,88217.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1767106072556,4e-08,88228.0,88223.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767106072756,4e-08,88228.0,88211.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106072957,4e-08,88228.0,88216.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767106073153,4e-08,88228.0,88218.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767106073359,4e-08,88228.0,88220.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767106073558,4e-08,88228.0,88216.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767106074462,4e-08,88228.0,88212.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767106074659,4e-08,88228.0,88215.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767106074860,4e-08,88228.0,88211.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106075269,0.01134884,88228.0,88211.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106075766,4e-08,88228.0,88215.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767106075970,4e-08,88228.0,88205.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767106076162,0.0113494,88224.0,88206.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1767106076872,0.0113491,88226.0,88206.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1767106077063,0.0113491,88226.0,88207.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106077259,4e-08,88228.0,88207.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106077968,4e-08,88228.0,88218.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767106078272,4e-08,88228.0,88215.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767106078473,4e-08,88228.0,88216.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767106078877,4e-08,88228.0,88219.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767106079178,0.09644,88243.0,88215.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106079378,0.09644,88243.0,88221.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767106079775,0.0113475,88238.0,88217.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1767106079965,0.0113475,88238.0,88215.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106080277,0.00017004,88235.0,88215.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106080675,0.0113483,88232.0,88215.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106080880,0.00017004,88235.0,88207.0,0.04057582]
["bitfinex-derivatives","BTCF0:USTF0",1767106080881,0.09644,88233.0,88207.0,0.09661004]
["bitfinex-derivatives","BTCF0:USTF0",1767106081068,0.0113485,88230.0,88207.0,0.09661004]
["bitfinex-derivatives","BTCF0:USTF0",1767106081270,0.15372,88233.0,88207.0,0.10796134]
["bitfinex-derivatives","BTCF0:USTF0",1767106081470,0.0113484,88231.0,88207.0,0.10796134]
["bitfinex-derivatives","BTCF0:USTF0",1767106081676,0.16992668,88230.0,88207.0,0.09661004]
["bitfinex-derivatives","BTCF0:USTF0",1767106081972,0.0113487,88228.0,88207.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106082579,0.0113493,88224.0,88207.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106083380,0.0113501,88218.0,88198.0,0.04040578]
["bitfinex-derivatives","BTCF0:USTF0",1767106083577,0.16992668,88220.0,88195.0,0.04040578]
["bitfinex-derivatives","BTCF0:USTF0",1767106083784,0.0113505,88215.0,88191.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767106084092,0.0113509,88212.0,88191.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767106084390,0.09644,88213.0,88191.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767106084588,0.00017004,88211.0,88193.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106084785,0.01152104,88211.0,88193.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106084984,0.00017004,88211.0,88193.0,0.01152314]
["bitfinex-derivatives","BTCF0:USTF0",1767106085182,0.00017004,88211.0,88193.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106085380,0.09644,88222.0,88193.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106085575,0.09644,88223.0,88197.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767106085781,0.0113511,88210.0,88186.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767106086081,0.0113511,88210.0,88186.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767106086285,0.09644,88211.0,88189.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106086286,0.00017004,88207.0,88189.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106087385,0.00017004,88207.0,88193.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767106087581,0.00017004,88207.0,88190.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767106088091,0.00017004,88207.0,88189.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106088687,0.00017004,88207.0,88189.0,0.01152374]
["bitfinex-derivatives","BTCF0:USTF0",1767106089481,0.00017004,88207.0,88195.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767106089783,0.01152154,88207.0,88189.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106089978,0.00017004,88207.0,88197.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767106090184,0.00017004,88207.0,88194.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767106090490,0.00017004,88207.0,88197.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767106091288,0.09644,88216.0,88197.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767106091591,0.0113504,88215.0,88197.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767106092287,0.00017004,88215.0,88199.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1767106092487,4e-08,88215.0,88189.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106092681,4e-08,88215.0,88207.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767106092882,0.0113451,88257.0,88201.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767106092883,0.0113465,88246.0,88201.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767106093094,0.15376,88245.0,88217.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1767106093294,0.011348,88234.0,88217.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1767106093590,0.06188898,88257.0,88210.0,0.26640668]
["bitfinex-derivatives","BTCF0:USTF0",1767106093794,0.00017004,88242.0,88225.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106094293,0.0113471,88241.0,88225.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106095176,0.011348,88234.0,88225.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106095378,0.00017004,88242.0,88225.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106095583,0.16992668,88240.0,88225.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106095788,0.0113493,88224.0,88211.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767106095986,0.0113481,88233.0,88213.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767106096179,0.0113481,88233.0,88208.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767106096379,0.09648,88237.0,88208.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767106096593,0.0113477,88236.0,88217.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767106096779,0.00017004,88235.0,88218.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106096983,0.00017004,88235.0,88219.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767106098186,0.00017004,88235.0,88221.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767106098488,0.00017004,88235.0,88219.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767106098694,4e-08,88235.0,88218.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106099279,4e-08,88235.0,88219.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767106099694,4e-08,88235.0,88231.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1767106099891,0.09644,88249.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767106100396,0.08083459,88281.0,88235.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767106100690,0.33502878,88280.0,88236.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767106100887,0.0113452,88256.0,88249.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106101491,0.0113455,88254.0,88249.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106102389,0.0113447,88260.0,88229.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1767106102591,0.18127138,88260.0,88230.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767106102781,0.0113447,88260.0,88231.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767106103189,0.0113466,88245.0,88231.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767106103592,0.16992668,88241.0,88208.0,0.04040578]
["bitfinex-derivatives","BTCF0:USTF0",1767106103896,0.09644,88240.0,88209.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767106104082,0.011349,88226.0,88209.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767106104287,0.0113494,88223.0,88209.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767106104695,0.09644,88240.0,88209.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767106104696,0.00017004,88225.0,88209.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767106104888,0.00017004,88225.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767106105090,0.00017004,88225.0,88209.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767106106193,0.00017004,88225.0,88207.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106106194,0.0113503,88216.0,88207.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106106387,0.0113495,88223.0,88202.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767106106587,0.00017004,88225.0,88202.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767106107289,0.00017004,88225.0,88205.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106107486,0.00017004,88225.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767106107882,0.00017004,88225.0,88205.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106108191,0.00017004,88225.0,88213.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767106109091,0.05732,88233.0,88213.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767106109295,0.05728,88237.0,88211.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767106109493,0.05728,88237.0,88212.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767106109689,0.0686277,88237.0,88212.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767106109886,0.0113477,88237.0,88212.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767106110082,0.09644,88240.0,88222.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767106110283,4e-08,88233.0,88223.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767106110483,0.0113461,88249.0,88223.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767106111096,0.09644,88255.0,88228.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1767106111398,0.01151604,88250.0,88223.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767106111599,0.00017004,88250.0,88235.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767106111894,0.00017004,88250.0,88232.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767106113389,0.00017004,88250.0,88235.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767106113694,0.0113454,88254.0,88235.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767106114093,0.0113458,88251.0,88233.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106114698,0.01151584,88251.0,88233.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106115498,0.01151584,88251.0,88233.0,0.1650681]
["bitfinex-derivatives","BTCF0:USTF0",1767106115693,0.00017004,88251.0,88233.0,0.1650681]
["bitfinex-derivatives","BTCF0:USTF0",1767106116495,0.00017004,88251.0,88233.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106116693,0.00017004,88251.0,88235.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767106117391,0.00017004,88251.0,88233.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106117591,0.00017004,88251.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767106117786,0.00017004,88251.0,88233.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106118189,0.00017004,88251.0,88222.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767106118396,0.0113464,88246.0,88226.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1767106118597,0.0113464,88246.0,88223.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106118797,0.00017004,88251.0,88224.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767106118999,0.09644,88250.0,88224.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767106119406,0.0113466,88245.0,88226.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1767106120696,0.0113462,88249.0,88223.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106120897,0.0113464,88246.0,88228.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1767106121105,0.0113467,88244.0,88225.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1767106121406,0.0113467,88244.0,88223.0,0.1650693]
["bitfinex-derivatives","BTCF0:USTF0",1767106121705,0.09644,88250.0,88223.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106122502,0.0113466,88245.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767106122706,0.0113462,88248.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767106123495,0.0113465,88246.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767106123692,0.09644,88250.0,88223.0,0.18405773]
["bitfinex-derivatives","BTCF0:USTF0",1767106123917,0.0113471,88241.0,88223.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106124598,0.0113471,88241.0,88224.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1767106124794,0.09644,88250.0,88226.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1767106125008,0.0113468,88243.0,88226.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1767106125199,0.0113468,88243.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767106126509,0.0113475,88238.0,88223.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106126806,0.0113471,88241.0,88223.0,0.1650693]
["bitfinex-derivatives","BTCF0:USTF0",1767106127613,0.0113467,88244.0,88225.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1767106128105,0.00017004,88251.0,88225.0,0.03033773]
["bitfinex-derivatives","BTCF0:USTF0",1767106128307,0.00017004,88251.0,88223.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106128308,0.0113445,88261.0,88243.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1767106128506,0.16992668,88280.0,88247.0,0.03033773]
["bitfinex-derivatives","BTCF0:USTF0",1767106128711,0.0113437,88268.0,88247.0,0.03033773]
["bitfinex-derivatives","BTCF0:USTF0",1767106129007,0.0113432,88272.0,88249.0,0.03033773]
["bitfinex-derivatives","BTCF0:USTF0",1767106129203,0.0113432,88272.0,88245.0,0.04040578]
["bitfinex-derivatives","BTCF0:USTF0",1767106129204,0.0113435,88269.0,88247.0,0.03033773]
["bitfinex-derivatives","BTCF0:USTF0",1767106129403,0.0113445,88262.0,88249.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106129600,0.011344,88265.0,88249.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106130006,0.00011258,88267.0,88249.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106130212,0.0113444,88262.0,88250.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106131405,0.0113443,88263.0,88250.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106131810,0.01145638,88267.0,88250.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106132212,0.00011258,88267.0,88250.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106132512,0.0113431,88272.0,88251.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1767106132715,0.0113427,88275.0,88255.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1767106133009,0.0113427,88275.0,88250.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106133205,0.0113426,88277.0,88257.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767106133407,0.05724,88286.0,88258.0,0.05740994]
["bitfinex-derivatives","BTCF0:USTF0",1767106133610,0.011342,88281.0,88262.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1767106133811,0.0113389,88305.0,88259.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767106133812,0.0113401,88295.0,88261.0,0.1077844]
["bitfinex-derivatives","BTCF0:USTF0",1767106134114,0.09644,88306.0,88277.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767106134316,0.0115376,88318.0,88284.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767106134511,0.15372,88317.0,88283.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106134811,0.15372,88317.0,88276.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767106134812,0.16992668,88300.0,88276.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767106135015,0.26636668,88300.0,88276.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767106135213,0.0113408,88290.0,88275.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767106135402,0.01134,88297.0,88277.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767106135607,0.0113398,88298.0,88276.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1767106135812,0.00016994,88296.0,88278.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106136407,0.0113401,88295.0,88278.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106137216,0.00016994,88296.0,88278.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106138203,0.05724,88309.0,88280.0,0.16992668]
["bitfinex-derivatives","BTCF0:USTF0",1767106138501,0.05724,88309.0,88275.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767106138912,0.05724,88309.0,88267.0,0.03033773]
["bitfinex-derivatives","BTCF0:USTF0",1767106139110,0.0113385,88308.0,88268.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767106139413,0.0113385,88308.0,88287.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767106139617,0.0964,88307.0,88287.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767106140119,0.0113387,88306.0,88287.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767106140316,0.0964,88307.0,88287.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767106140520,0.0113391,88303.0,88284.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767106140712,0.0113389,88305.0,88279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106141014,0.0113426,88277.0,88256.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767106141320,0.0113426,88277.0,88257.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1767106141519,0.011342,88281.0,88257.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1767106141716,0.05724,88282.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767106141916,0.0113406,88292.0,88257.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1767106142222,0.00016994,88282.0,88268.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1767106142422,0.00016994,88284.0,88266.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106142719,0.01134,88296.0,88274.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767106143018,0.01134,88296.0,88275.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1767106143223,0.0964,88302.0,88274.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767106143413,0.0113394,88301.0,88267.0,0.11328235]
["bitfinex-derivatives","BTCF0:USTF0",1767106143614,0.0113394,88301.0,88266.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767106143615,0.0113397,88299.0,88277.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767106143809,0.0113397,88299.0,88279.0,0.01151204]
["bitfinex-derivatives","BTCF0:USTF0",1767106144415,0.0964,88302.0,88279.0,0.01151204]
["bitfinex-derivatives","BTCF0:USTF0",1767106144621,0.0113382,88311.0,88279.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106144824,0.0113384,88309.0,88279.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106145122,0.0964,88308.0,88284.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767106145322,0.1077385,88308.0,88286.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767106145723,0.1077385,88308.0,88288.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767106145922,0.0113381,88312.0,88279.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106146126,0.0113363,88325.0,88279.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106146423,0.0113388,88305.0,88293.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106147024,0.0113394,88302.0,88293.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106147220,0.0964,88308.0,88283.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767106147422,0.0964,88308.0,88277.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767106147624,0.0113394,88301.0,88282.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767106147826,0.0113399,88297.0,88282.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767106148123,0.0113418,88282.0,88267.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767106148325,0.0964,88297.0,88267.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767106148819,0.0113413,88286.0,88267.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767106149230,0.0113415,88285.0,88268.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106149428,0.011341,88289.0,88268.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106149728,0.011341,88289.0,88268.0,0.01151354]
["bitfinex-derivatives","BTCF0:USTF0",1767106150128,0.0113414,88286.0,88268.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106150328,0.0113417,88284.0,88268.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106151120,0.0113411,88288.0,88268.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106151821,0.00016994,88298.0,88268.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106152028,0.09656994,88298.0,88268.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106152233,0.09656994,88298.0,88282.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767106152418,0.00016994,88298.0,88284.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767106152622,0.00016994,88298.0,88280.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767106152823,0.0964,88308.0,88280.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767106153021,0.0964,88308.0,88288.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767106153221,0.0113386,88307.0,88284.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767106153432,0.0113392,88303.0,88280.0,0.164942]
["bitfinex-derivatives","BTCF0:USTF0",1767106153726,0.0113393,88302.0,88281.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1767106153932,0.00016994,88300.0,88283.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106154430,0.01134,88296.0,88283.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106155222,0.00016994,88300.0,88283.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106155523,0.0113409,88289.0,88276.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767106155832,0.0113405,88293.0,88276.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767106156430,0.0964,88296.0,88276.0,0.15376994]
["bitfinex-derivatives","BTCF0:USTF0",1767106156821,0.0113402,88295.0,88276.0,0.15376994]
["bitfinex-derivatives","BTCF0:USTF0",1767106157022,0.00016994,88300.0,88276.0,0.15376994]
["bitfinex-derivatives","BTCF0:USTF0",1767106157421,0.011341,88288.0,88276.0,0.15376994]
["bitfinex-derivatives","BTCF0:USTF0",1767106157733,0.011341,88288.0,88276.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106157922,0.0113407,88291.0,88276.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106158317,0.0964,88294.0,88276.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106158318,0.0113406,88292.0,88276.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106158526,0.0964,88294.0,88276.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106158931,0.0113411,88288.0,88276.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106159127,0.0964,88294.0,88276.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106159434,0.0113416,88284.0,88271.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767106159636,0.0113407,88291.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767106159833,0.011341,88289.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767106160129,0.011341,88289.0,88271.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767106160333,0.0964,88294.0,88271.0,0.05736994]
["bitfinex-derivatives","BTCF0:USTF0",1767106160533,0.011341,88288.0,88271.0,0.05736994]
["bitfinex-derivatives","BTCF0:USTF0",1767106160931,0.0964,88294.0,88271.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767106161129,0.0964,88294.0,88271.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106161130,0.0113422,88279.0,88271.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106161329,0.0964,88294.0,88263.0,0.0685441]
["bitfinex-derivatives","BTCF0:USTF0",1767106161330,0.0113418,88282.0,88263.0,0.0685441]
["bitfinex-derivatives","BTCF0:USTF0",1767106161829,0.0964,88294.0,88267.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767106162029,0.0113415,88285.0,88267.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767106162225,0.01151144,88285.0,88267.0,0.01151354]
["bitfinex-derivatives","BTCF0:USTF0",1767106162422,0.00016994,88285.0,88274.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767106162627,0.0964,88297.0,88272.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767106162830,0.0964,88297.0,88277.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767106163320,0.0964,88297.0,88278.0,0.01758523]
["bitfinex-derivatives","BTCF0:USTF0",1767106163524,0.0964,88297.0,88279.0,0.01758523]
["bitfinex-derivatives","BTCF0:USTF0",1767106163735,0.09656994,88297.0,88280.0,0.01758523]
["bitfinex-derivatives","BTCF0:USTF0",1767106163931,0.09656994,88297.0,88281.0,0.01758523]
["bitfinex-derivatives","BTCF0:USTF0",1767106164146,0.10790984,88297.0,88282.0,0.01758523]
["bitfinex-derivatives","BTCF0:USTF0",1767106164332,0.10790984,88297.0,88279.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1767106164530,0.09656994,88297.0,88281.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1767106164732,0.09656994,88297.0,88275.0,0.03033773]
["bitfinex-derivatives","BTCF0:USTF0",1767106165133,0.09656994,88297.0,88281.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1767106165436,0.09656994,88297.0,88276.0,0.03033773]
["bitfinex-derivatives","BTCF0:USTF0",1767106165629,0.00016994,88297.0,88287.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767106165834,0.00016994,88297.0,88284.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767106166137,0.00016994,88297.0,88286.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767106166430,0.00016994,88297.0,88282.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767106166636,0.00016994,88297.0,88288.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767106166823,4e-08,88297.0,88286.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767106167022,0.0113386,88308.0,88288.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767106167427,0.241,88351.0,88299.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767106167634,0.011336,88328.0,88306.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767106167827,0.0113362,88326.0,88307.0,0.01772792]
["bitfinex-derivatives","BTCF0:USTF0",1767106168026,0.00016984,88325.0,88308.0,0.01789776]
["bitfinex-derivatives","BTCF0:USTF0",1767106168227,0.00016984,88325.0,88309.0,0.01772792]
["bitfinex-derivatives","BTCF0:USTF0",1767106168427,0.0113364,88324.0,88310.0,0.01772792]
["bitfinex-derivatives","BTCF0:USTF0",1767106168730,0.00016984,88325.0,88311.0,0.01772792]
["bitfinex-derivatives","BTCF0:USTF0",1767106168931,0.00016984,88325.0,88312.0,0.01772792]
["bitfinex-derivatives","BTCF0:USTF0",1767106169137,0.00016984,88325.0,88313.0,0.01772792]
["bitfinex-derivatives","BTCF0:USTF0",1767106169434,0.01150614,88325.0,88314.0,0.01772792]
["bitfinex-derivatives","BTCF0:USTF0",1767106169629,0.01150614,88325.0,88315.0,0.01772792]
["bitfinex-derivatives","BTCF0:USTF0",1767106169829,0.00016984,88325.0,88316.0,0.01772792]
["bitfinex-derivatives","BTCF0:USTF0",1767106170030,1.5113312,88365.0,88317.0,0.01772792]
["bitfinex-derivatives","BTCF0:USTF0",1767106170227,0.0113355,88332.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767106170430,0.0113353,88333.0,88314.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1767106170637,0.0113353,88333.0,88310.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767106170935,0.00016972,88330.0,88322.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767106171137,0.09656972,88335.0,88315.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767106171333,0.0070197,88357.0,88313.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106171334,0.0070197,88357.0,88323.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1767106171542,0.0384042,88377.0,88324.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1767106171841,0.0384042,88377.0,88343.0,0.03033773]
["bitfinex-derivatives","BTCF0:USTF0",1767106172036,0.0384042,88377.0,88346.0,0.03033773]
["bitfinex-derivatives","BTCF0:USTF0",1767106172341,0.0384042,88377.0,88358.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767106172529,0.0384042,88377.0,88359.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767106173127,0.0384042,88377.0,88354.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767106173331,0.0384042,88377.0,88310.0,0.05452033]
["bitfinex-derivatives","BTCF0:USTF0",1767106173332,0.24096,88376.0,88317.0,0.04040578]
["bitfinex-derivatives","BTCF0:USTF0",1767106173629,0.0113325,88355.0,88311.0,0.04040578]
["bitfinex-derivatives","BTCF0:USTF0",1767106173829,0.0113331,88351.0,88304.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767106174031,0.0113342,88341.0,88298.0,0.11319067]
["bitfinex-derivatives","BTCF0:USTF0",1767106174246,0.0113345,88339.0,88311.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106174537,0.09636,88338.0,88312.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767106174745,0.09636,88338.0,88315.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767106175043,0.09636,88337.0,88318.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767106175335,0.0113343,88341.0,88314.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1767106175527,0.01124,88342.0,88320.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1767106175733,0.0113303,88372.0,88328.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767106175933,0.0113318,88360.0,88341.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106176128,0.09636,88366.0,88341.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106176333,0.0113319,88360.0,88341.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106176640,0.09636,88359.0,88341.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106177029,0.09636,88362.0,88341.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106177234,0.0113299,88375.0,88341.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1767106177541,0.0113297,88376.0,88341.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1767106177839,0.0384042,88377.0,88342.0,0.11318555]
["bitfinex-derivatives","BTCF0:USTF0",1767106178034,0.0113306,88370.0,88343.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767106178229,0.011331,88367.0,88342.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1767106178431,0.09636,88366.0,88342.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1767106178634,0.0113312,88365.0,88342.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767106178931,0.0384042,88377.0,88343.0,0.11318106]
["bitfinex-derivatives","BTCF0:USTF0",1767106179241,0.0384042,88377.0,88342.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767106179242,0.0113325,88355.0,88342.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767106179444,0.15364,88364.0,88341.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106179643,0.0113321,88358.0,88341.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106180033,0.011333,88351.0,88341.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106180234,0.0113324,88356.0,88341.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106180435,0.09632,88363.0,88341.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106180740,0.0113333,88349.0,88325.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767106180939,0.011331,88367.0,88313.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767106181145,0.0113338,88344.0,88319.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767106181347,0.0113343,88341.0,88317.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767106181540,0.09636,88344.0,88317.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767106181747,0.00016984,88339.0,88322.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106181932,0.00016984,88339.0,88323.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767106182137,0.09648984,88339.0,88326.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1767106182337,0.00016984,88339.0,88326.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1767106182532,0.00016984,88339.0,88322.0,0.01150644]
["bitfinex-derivatives","BTCF0:USTF0",1767106182735,0.06161942,88364.0,88322.0,0.01150644]
["bitfinex-derivatives","BTCF0:USTF0",1767106182736,0.0113325,88355.0,88323.0,0.01770735]
["bitfinex-derivatives","BTCF0:USTF0",1767106183045,0.0113327,88353.0,88324.0,0.01770735]
["bitfinex-derivatives","BTCF0:USTF0",1767106183234,0.09632,88352.0,88322.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106183436,0.09632,88352.0,88323.0,0.01770558]
["bitfinex-derivatives","BTCF0:USTF0",1767106183743,0.09632,88352.0,88329.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767106184247,0.01752,88354.0,88327.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767106184248,0.107653,88351.0,88327.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767106184438,0.09632,88351.0,88322.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106184644,0.0113339,88344.0,88322.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106184844,0.09632,88351.0,88322.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106185340,0.011334,88344.0,88322.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106185546,0.0001698,88342.0,88322.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106185739,0.15364,88341.0,88322.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106187140,0.1649743,88341.0,88322.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106187545,0.15364,88341.0,88322.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106187742,0.0001698,88342.0,88334.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767106187939,0.07219715,88351.0,88337.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1767106188141,0.0113302,88373.0,88333.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1767106188142,0.09632,88353.0,88333.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1767106188341,0.0113274,88394.0,88328.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767106188549,0.13472,88376.0,88346.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767106189051,0.0384042,88377.0,88324.0,0.0686564]
["bitfinex-derivatives","BTCF0:USTF0",1767106189052,0.0113303,88372.0,88352.0,0.01150264]
["bitfinex-derivatives","BTCF0:USTF0",1767106189251,0.0113301,88373.0,88352.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106189453,0.09632,88374.0,88352.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106189649,0.0113306,88369.0,88352.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106189848,0.0113319,88360.0,88336.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1767106190153,0.0113301,88373.0,88319.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767106190154,0.0113312,88365.0,88341.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767106190450,0.0113315,88362.0,88341.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767106190651,0.011332,88359.0,88337.0,0.1076547]
["bitfinex-derivatives","BTCF0:USTF0",1767106190851,0.011332,88359.0,88339.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106191044,0.00016984,88357.0,88345.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767106191549,0.00016984,88357.0,88339.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106192143,0.01150214,88357.0,88339.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106192743,4e-08,88357.0,88352.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767106192945,4e-08,88357.0,88339.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106193144,4e-08,88357.0,88348.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767106193445,4e-08,88357.0,88343.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767106193752,4e-08,88357.0,88339.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106193948,4e-08,88357.0,88347.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767106194155,4e-08,88357.0,88339.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767106194354,4e-08,88357.0,88354.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767106194557,0.0384042,88377.0,88356.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767106194852,0.09632,88376.0,88356.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767106195052,0.0497339,88377.0,88356.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767106195350,0.09632,88396.0,88359.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767106195554,0.09632,88395.0,88369.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767106195850,0.06372723,88413.0,88380.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767106196050,0.0113266,88401.0,88388.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767106196253,0.0113272,88396.0,88388.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767106196554,0.0113277,88392.0,88388.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106196755,0.07477777,88417.0,88388.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106196756,0.0113273,88396.0,88388.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106197159,0.0113271,88397.0,88388.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106197348,0.1076466,88401.0,88388.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106197543,0.0113271,88397.0,88388.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106197850,0.0113271,88397.0,88373.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767106197851,0.0113281,88389.0,88364.0,0.05173698]
["bitfinex-derivatives","BTCF0:USTF0",1767106198046,0.0113281,88389.0,88365.0,0.17135081]
["bitfinex-derivatives","BTCF0:USTF0",1767106198364,0.0113286,88385.0,88366.0,0.01771081]
["bitfinex-derivatives","BTCF0:USTF0",1767106198544,0.0113286,88385.0,88367.0,0.01771081]
["bitfinex-derivatives","BTCF0:USTF0",1767106198751,0.0113286,88385.0,88369.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767106198752,0.00016939,88385.0,88369.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767106198951,0.00016939,88385.0,88370.0,0.01771081]
["bitfinex-derivatives","BTCF0:USTF0",1767106199150,0.00016939,88385.0,88371.0,0.01771081]
["bitfinex-derivatives","BTCF0:USTF0",1767106199348,0.00016939,88385.0,88372.0,0.01771081]
["bitfinex-derivatives","BTCF0:USTF0",1767106199544,0.00016939,88385.0,88373.0,0.01769073]
["bitfinex-derivatives","BTCF0:USTF0",1767106199750,0.00016,88398.0,88374.0,0.0176907]
["bitfinex-derivatives","BTCF0:USTF0",1767106200058,0.09632,88397.0,88375.0,0.0176907]
["bitfinex-derivatives","BTCF0:USTF0",1767106200358,0.0113282,88389.0,88354.0,0.04040578]
["bitfinex-derivatives","BTCF0:USTF0",1767106200553,0.0113284,88387.0,88358.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767106200749,0.09632,88386.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767106200945,0.16935968,88400.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767106201151,0.0113281,88389.0,88365.0,0.01769431]
["bitfinex-derivatives","BTCF0:USTF0",1767106201350,0.0113281,88389.0,88366.0,0.01769431]
["bitfinex-derivatives","BTCF0:USTF0",1767106201552,0.15364,88388.0,88367.0,0.01769431]
["bitfinex-derivatives","BTCF0:USTF0",1767106201752,0.15364,88388.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767106201947,0.0113281,88389.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767106202158,0.05732,88387.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767106202351,0.15364,88386.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767106202659,0.0113288,88384.0,88365.0,0.01769758]
["bitfinex-derivatives","BTCF0:USTF0",1767106202856,0.15364,88385.0,88366.0,0.01769761]
["bitfinex-derivatives","BTCF0:USTF0",1767106203050,0.15364,88385.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767106203051,0.0113291,88381.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767106203247,0.0113294,88379.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767106203547,0.15364,88378.0,88365.0,0.01769612]
["bitfinex-derivatives","BTCF0:USTF0",1767106203752,0.15364,88377.0,88366.0,0.01769612]
["bitfinex-derivatives","BTCF0:USTF0",1767106203951,0.09632,88376.0,88367.0,0.01769612]
["bitfinex-derivatives","BTCF0:USTF0",1767106204155,0.09632,88375.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767106204456,0.05732,88375.0,88366.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767106204655,0.0113274,88394.0,88369.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767106204856,0.0113263,88403.0,88375.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767106205057,0.15364,88402.0,88380.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767106205261,0.15364,88401.0,88380.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767106205458,0.15364,88401.0,88381.0,0.01770936]
["bitfinex-derivatives","BTCF0:USTF0",1767106205759,0.15364,88401.0,88380.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767106206058,0.05732,88400.0,88381.0,0.01770959]
["bitfinex-derivatives","BTCF0:USTF0",1767106206258,0.05732,88400.0,88382.0,0.01770958]
["bitfinex-derivatives","BTCF0:USTF0",1767106206451,0.0113215,88441.0,88383.0,0.01770958]
["bitfinex-derivatives","BTCF0:USTF0",1767106206759,0.0113238,88423.0,88402.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767106206961,0.15356,88422.0,88402.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767106207158,0.0113245,88417.0,88392.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767106207459,0.011322,88436.0,88380.0,0.16935968]
["bitfinex-derivatives","BTCF0:USTF0",1767106207460,0.0113235,88425.0,88393.0,0.01770529]
["bitfinex-derivatives","BTCF0:USTF0",1767106207665,0.10748,88424.0,88400.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767106207864,0.09628,88423.0,88402.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767106208159,0.09628,88423.0,88401.0,0.01770518]
["bitfinex-derivatives","BTCF0:USTF0",1767106208160,0.09628,88438.0,88404.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767106208350,0.0113215,88441.0,88405.0,0.01770481]
["bitfinex-derivatives","BTCF0:USTF0",1767106208662,0.16935968,88430.0,88405.0,0.11311065]
["bitfinex-derivatives","BTCF0:USTF0",1767106208863,0.0113244,88418.0,88397.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767106209058,0.0113198,88454.0,88397.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767106209358,0.0113225,88433.0,88417.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767106209560,0.16935968,88450.0,88398.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767106209561,0.011322,88437.0,88416.0,0.09644964]
["bitfinex-derivatives","BTCF0:USTF0",1767106209951,0.0113212,88443.0,88416.0,0.09644964]
["bitfinex-derivatives","BTCF0:USTF0",1767106210260,0.09628,88445.0,88416.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767106210453,0.0113222,88435.0,88416.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767106210654,0.09628,88445.0,88416.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767106210850,0.0113212,88443.0,88420.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767106211049,0.09628,88445.0,88426.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1767106211254,0.0686405,88449.0,88427.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767106211456,0.0686405,88449.0,88427.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767106211856,0.0113203,88450.0,88427.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767106212056,0.0113203,88450.0,88426.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767106212562,0.16935968,88470.0,88426.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767106212563,0.0113193,88458.0,88426.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767106212764,0.11384,88464.0,88439.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767106213064,0.09628,88498.0,88450.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767106213379,0.0113166,88479.0,88465.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767106213565,0.0113163,88481.0,88466.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767106213758,0.0113169,88477.0,88465.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106214070,0.26563968,88480.0,88443.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1767106214257,0.05736,88485.0,88444.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767106214457,0.05736,88485.0,88445.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1767106214762,0.0113165,88480.0,88453.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767106214963,0.16935968,88510.0,88454.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767106215168,0.0113152,88490.0,88473.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767106215370,0.00016918,88491.0,88473.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767106215665,0.01148428,88491.0,88473.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767106215861,0.0113159,88485.0,88473.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767106216063,0.0113163,88481.0,88453.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767106216368,0.0113163,88481.0,88427.0,0.09148668]
["bitfinex-derivatives","BTCF0:USTF0",1767106216369,0.00016918,88491.0,88471.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767106216664,0.0113137,88501.0,88472.0,0.1075574]
["bitfinex-derivatives","BTCF0:USTF0",1767106216870,0.011314,88499.0,88472.0,0.1075574]
["bitfinex-derivatives","BTCF0:USTF0",1767106217165,0.01148423,88494.0,88477.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767106217362,0.0113152,88490.0,88477.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767106217568,0.0113156,88486.0,88477.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106217755,0.0113156,88486.0,88472.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767106218161,0.00016953,88494.0,88472.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767106218361,0.0113149,88492.0,88472.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767106218761,0.0113149,88492.0,88473.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767106218968,0.0574,88497.0,88473.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767106219163,0.09624,88502.0,88474.0,0.11301733]
["bitfinex-derivatives","BTCF0:USTF0",1767106219370,0.09624,88501.0,88474.0,0.11301733]
["bitfinex-derivatives","BTCF0:USTF0",1767106219570,0.09624,88501.0,88478.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767106220163,0.0113093,88536.0,88473.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767106220371,0.0113111,88522.0,88479.0,0.23249829]
["bitfinex-derivatives","BTCF0:USTF0",1767106220565,0.0113079,88547.0,88464.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767106220566,0.0113114,88519.0,88464.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767106220757,0.16935968,88520.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767106220962,0.16935968,88520.0,88490.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767106221169,0.09624,88529.0,88491.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767106221468,0.011315,88492.0,88449.0,0.03985944]
["bitfinex-derivatives","BTCF0:USTF0",1767106221770,0.011315,88492.0,88447.0,0.05376292]
["bitfinex-derivatives","BTCF0:USTF0",1767106221771,0.0113143,88497.0,88466.0,0.1130052]
["bitfinex-derivatives","BTCF0:USTF0",1767106221957,0.16935968,88530.0,88470.0,0.16935968]
["bitfinex-derivatives","BTCF0:USTF0",1767106222165,0.0113117,88517.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767106222369,0.0113127,88509.0,88489.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767106222570,0.0113125,88511.0,88490.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767106222873,0.0962,88513.0,88487.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767106223173,0.0113124,88512.0,88491.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767106223359,0.15676966,88512.0,88491.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767106223565,0.14545726,88512.0,88491.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767106223766,0.0113099,88531.0,88499.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767106223961,0.05512,88530.0,88506.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767106224166,0.0962,88535.0,88508.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767106224368,0.0962,88535.0,88506.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767106224570,0.0962,88535.0,88511.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767106224773,0.24165726,88535.0,88506.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767106225067,0.16935968,88530.0,88506.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1767106225269,0.24165726,88535.0,88506.0,0.01148263]
["bitfinex-derivatives","BTCF0:USTF0",1767106225462,0.24165726,88535.0,88461.0,0.1249188]
["bitfinex-derivatives","BTCF0:USTF0",1767106225463,0.16935968,88530.0,88470.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767106225662,0.01131,88531.0,88503.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767106225869,0.0113079,88547.0,88518.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767106226062,0.0962,88547.0,88516.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767106226259,0.16935968,88530.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767106226465,0.00016915,88527.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767106227070,0.00016915,88527.0,88497.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767106227376,0.0962,88544.0,88523.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767106227577,0.0962,88544.0,88526.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767106227873,0.0962,88544.0,88516.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767106227874,0.0113088,88540.0,88516.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767106228076,0.18066848,88540.0,88516.0,0.1075117]
["bitfinex-derivatives","BTCF0:USTF0",1767106228389,0.14545726,88539.0,88519.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767106228674,0.0113088,88540.0,88520.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767106228873,0.15376,88547.0,88520.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767106228874,0.0962,88541.0,88520.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767106229073,0.0113098,88533.0,88520.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767106229263,0.0113098,88532.0,88503.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767106229461,0.05756,88534.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106229663,0.0688697,88533.0,88507.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767106229868,0.0113104,88528.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767106230076,0.16935968,88530.0,88498.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106230275,0.0113115,88519.0,88499.0,0.11296882]
["bitfinex-derivatives","BTCF0:USTF0",1767106230477,0.00016942,88518.0,88500.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767106230772,0.00016942,88518.0,88486.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106230978,0.00016942,88518.0,88485.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106231178,0.11028,88517.0,88497.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767106231681,0.10693548,88513.0,88498.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767106231878,0.10693548,88513.0,88479.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1767106231879,0.10693548,88510.0,88462.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767106232069,0.0113137,88502.0,88480.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767106232270,0.0113136,88503.0,88479.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767106232574,0.0113146,88495.0,88471.0,0.1201575]
["bitfinex-derivatives","BTCF0:USTF0",1767106232775,0.10693548,88512.0,88471.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106232975,0.00016952,88500.0,88483.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767106233378,0.011308,88546.0,88483.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1767106233679,0.0113129,88508.0,88468.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767106233977,0.15372,88507.0,88473.0,0.11301605]
["bitfinex-derivatives","BTCF0:USTF0",1767106234279,0.0113159,88484.0,88441.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767106234467,0.0565606,88514.0,88457.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767106234468,0.00016952,88474.0,88457.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767106234671,0.0113176,88471.0,88447.0,0.05376292]
["bitfinex-derivatives","BTCF0:USTF0",1767106234868,0.0113182,88466.0,88447.0,0.05376292]
["bitfinex-derivatives","BTCF0:USTF0",1767106235072,0.09616,88469.0,88448.0,0.01769517]
["bitfinex-derivatives","BTCF0:USTF0",1767106235266,0.00016952,88474.0,88456.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767106235467,0.09616,88492.0,88458.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767106235676,0.16935968,88490.0,88454.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106235893,0.18067098,88520.0,88454.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106235894,0.15372,88489.0,88455.0,0.01769331]
["bitfinex-derivatives","BTCF0:USTF0",1767106236072,0.15372,88488.0,88456.0,0.01769331]
["bitfinex-derivatives","BTCF0:USTF0",1767106236384,0.09616,88487.0,88462.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767106236688,0.00016952,88483.0,88466.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767106237165,2e-08,88483.0,88466.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767106237370,0.09611002,88487.0,88467.0,0.01769192]
["bitfinex-derivatives","BTCF0:USTF0",1767106237575,0.09611002,88487.0,88468.0,0.01769192]
["bitfinex-derivatives","BTCF0:USTF0",1767106237775,0.09611002,88487.0,88469.0,0.01769192]
["bitfinex-derivatives","BTCF0:USTF0",1767106238076,0.09611002,88487.0,88470.0,0.01769188]
["bitfinex-derivatives","BTCF0:USTF0",1767106238281,0.09611002,88487.0,88471.0,0.01769161]
["bitfinex-derivatives","BTCF0:USTF0",1767106238580,0.09611002,88487.0,88468.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767106238881,0.09611002,88487.0,88471.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767106239383,0.00016952,88488.0,88467.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767106239573,0.00016952,88488.0,88470.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767106239774,0.00016952,88488.0,88466.0,0.01148772]
["bitfinex-derivatives","BTCF0:USTF0",1767106239971,0.0113129,88508.0,88481.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767106240177,0.11424,88508.0,88476.0,0.0297257]
["bitfinex-derivatives","BTCF0:USTF0",1767106240469,0.11424,88508.0,88472.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767106240470,0.15372,88508.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767106240782,0.15372,88508.0,88477.0,0.20918116]
["bitfinex-derivatives","BTCF0:USTF0",1767106240783,0.15372,88508.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767106241085,0.16935968,88500.0,88468.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767106241275,0.0113143,88497.0,88463.0,0.03976706]
["bitfinex-derivatives","BTCF0:USTF0",1767106241476,0.0113145,88495.0,88474.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767106241677,0.011315,88492.0,88470.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767106241981,0.15372,88496.0,88464.0,0.03976706]
["bitfinex-derivatives","BTCF0:USTF0",1767106242278,0.00016952,88489.0,88472.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767106242485,0.00016952,88489.0,88471.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767106242885,0.00016952,88489.0,88458.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106242886,0.16935968,88481.0,88456.0,0.04003602]
["bitfinex-derivatives","BTCF0:USTF0",1767106243182,0.0113174,88473.0,88448.0,0.070971]
["bitfinex-derivatives","BTCF0:USTF0",1767106243398,0.0113172,88474.0,88450.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767106243584,0.0113184,88465.0,88444.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106243784,0.15372,88469.0,88451.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767106243978,0.00016952,88465.0,88447.0,0.05393244]
["bitfinex-derivatives","BTCF0:USTF0",1767106244184,0.0113187,88463.0,88440.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767106244385,0.011319,88460.0,88439.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767106244579,0.0689192,88459.0,88437.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767106244769,0.0576,88459.0,88429.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106244970,0.00016952,88465.0,88435.0,0.03976698]
["bitfinex-derivatives","BTCF0:USTF0",1767106245174,0.00016952,88465.0,88449.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767106245375,0.09616,88476.0,88456.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767106245687,0.15376,88478.0,88456.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767106245986,0.1650767,88478.0,88456.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767106246284,0.09616,88480.0,88460.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767106246486,0.0113169,88476.0,88461.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767106246689,0.15372,88478.0,88452.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106246880,0.15372,88478.0,88450.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767106247075,0.0113177,88470.0,88450.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767106247271,0.15372,88478.0,88446.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767106247684,0.00016952,88471.0,88453.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767106248386,0.0113181,88467.0,88453.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767106248681,0.1538,88466.0,88453.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767106249687,0.1538,88466.0,88452.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767106249882,0.1538,88466.0,88447.0,0.03976698]
["bitfinex-derivatives","BTCF0:USTF0",1767106250083,0.1538,88466.0,88451.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767106250480,0.1538,88466.0,88452.0,0.01769518]
["bitfinex-derivatives","BTCF0:USTF0",1767106250688,0.1538,88466.0,88453.0,0.01769518]
["bitfinex-derivatives","BTCF0:USTF0",1767106250986,0.1538,88466.0,88454.0,0.01769518]
["bitfinex-derivatives","BTCF0:USTF0",1767106251188,0.1538,88466.0,88455.0,0.01769518]
["bitfinex-derivatives","BTCF0:USTF0",1767106251387,0.1538,88466.0,88456.0,0.01769589]
["bitfinex-derivatives","BTCF0:USTF0",1767106251580,0.1538,88466.0,88457.0,0.01769589]
["bitfinex-derivatives","BTCF0:USTF0",1767106251776,0.1538,88466.0,88450.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767106251977,0.1538,88466.0,88451.0,0.03976698]
["bitfinex-derivatives","BTCF0:USTF0",1767106252187,2e-08,88471.0,88450.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767106252388,2e-08,88471.0,88469.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767106252591,0.0962,88484.0,88459.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767106253382,0.0962,88484.0,88461.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767106253583,0.00016952,88481.0,88470.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767106254082,5e-08,88481.0,88467.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767106254687,5e-08,88481.0,88478.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767106255392,0.05752,88491.0,88478.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767106255689,0.05752,88491.0,88476.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767106256086,0.05752,88491.0,88476.0,0.03976698]
["bitfinex-derivatives","BTCF0:USTF0",1767106256285,0.05752,88499.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767106256481,0.00016952,88492.0,88482.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767106257081,0.00016952,88492.0,88471.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767106257389,0.00016952,88492.0,88472.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767106257590,0.011315,88491.0,88472.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767106257792,0.0113159,88484.0,88462.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767106258090,0.00016952,88492.0,88450.0,0.18067988]
["bitfinex-derivatives","BTCF0:USTF0",1767106258091,0.0113155,88488.0,88468.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767106258285,0.05752,88488.0,88464.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767106258481,0.0113172,88475.0,88453.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767106258685,0.05752,88478.0,88450.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767106258990,0.05752,88478.0,88432.0,0.0709732]
["bitfinex-derivatives","BTCF0:USTF0",1767106258991,0.0113181,88467.0,88432.0,0.0709732]
["bitfinex-derivatives","BTCF0:USTF0",1767106259195,0.05752,88467.0,88455.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767106259489,0.00016952,88470.0,88452.0,0.01148942]
["bitfinex-derivatives","BTCF0:USTF0",1767106259685,0.00016952,88470.0,88452.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767106259885,0.0113179,88469.0,88452.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767106260093,0.00016952,88470.0,88452.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767106261190,0.00016952,88470.0,88458.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767106261393,2e-08,88470.0,88452.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767106261996,2e-08,88470.0,88467.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767106262288,0.0113126,88510.0,88470.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767106262289,0.0962,88484.0,88470.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767106262491,0.0962,88489.0,88470.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767106262690,0.0113155,88487.0,88465.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767106262889,0.0113159,88485.0,88461.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767106263191,0.0113167,88478.0,88455.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767106263392,0.00016952,88482.0,88456.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767106263688,0.00016952,88482.0,88466.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767106263879,0.00016952,88482.0,88456.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767106263880,0.00016952,88482.0,88467.0,0.01769301]
["bitfinex-derivatives","BTCF0:USTF0",1767106264086,0.00016952,88482.0,88468.0,0.01769301]
["bitfinex-derivatives","BTCF0:USTF0",1767106264383,0.0962,88489.0,88456.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767106264384,0.0962,88489.0,88469.0,0.04912903]
["bitfinex-derivatives","BTCF0:USTF0",1767106264592,0.0113114,88519.0,88476.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767106264788,0.0113139,88500.0,88477.0,0.04912903]
["bitfinex-derivatives","BTCF0:USTF0",1767106265088,0.0113105,88527.0,88485.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767106265299,0.15372,88526.0,88493.0,0.06026544]
["bitfinex-derivatives","BTCF0:USTF0",1767106265484,0.00016952,88518.0,88501.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1767106265683,0.00016952,88518.0,88502.0,0.04912903]
["bitfinex-derivatives","BTCF0:USTF0",1767106265902,0.00016952,88518.0,88503.0,0.04912903]
["bitfinex-derivatives","BTCF0:USTF0",1767106266095,0.00016952,88518.0,88504.0,0.04912903]
["bitfinex-derivatives","BTCF0:USTF0",1767106266289,0.00016952,88518.0,88495.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767106266290,0.00016952,88518.0,88495.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767106266487,0.00016952,88518.0,88492.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767106266488,0.09636952,88518.0,88502.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767106266684,0.00016952,88518.0,88502.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767106267087,0.00016952,88518.0,88501.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106267393,0.00016952,88518.0,88502.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767106267595,0.05768952,88518.0,88494.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767106267893,0.0113127,88509.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767106268294,0.09616,88509.0,88482.0,0.15642544]
["bitfinex-derivatives","BTCF0:USTF0",1767106268493,0.09616,88509.0,88484.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767106268687,0.1074727,88509.0,88487.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767106269084,0.09616,88509.0,88485.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767106269289,0.09616,88517.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767106269497,0.09616,88517.0,88494.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767106269698,0.0113118,88516.0,88494.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767106270003,0.0113119,88516.0,88497.0,6.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767106270295,0.0113126,88511.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767106270889,0.0113128,88508.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767106271089,0.0113123,88512.0,88488.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767106271289,0.09616,88517.0,88485.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1767106271486,0.0113118,88516.0,88485.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1767106271888,0.09616,88515.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767106272088,0.0113121,88514.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767106272284,0.00016952,88518.0,88501.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767106272490,0.09616,88517.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767106272686,0.00016952,88518.0,88504.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767106272886,0.00016952,88518.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767106273596,0.00016952,88518.0,88502.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767106273994,0.00016952,88518.0,88505.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767106274390,0.00016952,88518.0,88504.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106274590,0.09616,88517.0,88487.0,0.1074755]
["bitfinex-derivatives","BTCF0:USTF0",1767106274797,0.05748,88516.0,88480.0,0.06026544]
["bitfinex-derivatives","BTCF0:USTF0",1767106275002,0.0113135,88504.0,88482.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767106275298,0.05748,88516.0,88495.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767106275602,0.05748,88516.0,88491.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767106275996,0.05748,88516.0,88487.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767106276196,0.05748,88516.0,88486.0,0.04002482]
["bitfinex-derivatives","BTCF0:USTF0",1767106276396,0.0113128,88508.0,88487.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767106276595,0.0113128,88508.0,88485.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1767106276901,0.00016952,88518.0,88485.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1767106276902,0.09616,88512.0,88487.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767106277196,0.00016952,88518.0,88507.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767106277396,0.00016952,88518.0,88493.0,0.04002482]
["bitfinex-derivatives","BTCF0:USTF0",1767106277397,0.00016952,88518.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767106277797,2e-08,88518.0,88515.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767106278099,0.09616,88526.0,88513.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767106278295,0.09616,88526.0,88498.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106278296,0.15364,88533.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767106278496,0.0113098,88532.0,88510.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767106278696,0.0113105,88526.0,88508.0,0.04002482]
["bitfinex-derivatives","BTCF0:USTF0",1767106278896,0.0113111,88522.0,88508.0,0.04019399]
["bitfinex-derivatives","BTCF0:USTF0",1767106279106,0.00016941,88526.0,88508.0,0.04019399]
["bitfinex-derivatives","BTCF0:USTF0",1767106279290,0.00016941,88526.0,88498.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106279498,0.00016941,88526.0,88499.0,0.04958327]
["bitfinex-derivatives","BTCF0:USTF0",1767106279702,0.0113109,88524.0,88492.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106279890,0.1074709,88523.0,88479.0,0.06026544]
["bitfinex-derivatives","BTCF0:USTF0",1767106280095,0.0113128,88509.0,88489.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767106280295,0.00016941,88508.0,88486.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767106280494,0.00016941,88508.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767106280703,0.0113137,88502.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767106280895,0.0113133,88505.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767106281405,0.05748,88504.0,88471.0,0.06026544]
["bitfinex-derivatives","BTCF0:USTF0",1767106281595,0.0113149,88492.0,88472.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767106281801,0.09616,88493.0,88474.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767106282000,0.09616,88493.0,88478.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767106282304,0.09616,88493.0,88480.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767106282602,1e-08,88496.0,88485.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767106282800,1e-08,88496.0,88474.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767106282999,1e-08,88496.0,88491.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767106283302,1e-08,88496.0,88494.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767106283502,0.0113098,88532.0,88480.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106283701,0.1536,88521.0,88480.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106283895,0.0565431,88542.0,88480.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106283896,0.1536,88520.0,88480.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106284096,0.0113127,88510.0,88480.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106284297,0.0113129,88508.0,88480.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106284599,0.00016951,88503.0,88485.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767106284802,0.0113138,88501.0,88486.0,0.04002482]
["bitfinex-derivatives","BTCF0:USTF0",1767106285004,0.00016951,88503.0,88485.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767106285206,0.0113141,88499.0,88485.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767106285500,0.0113137,88502.0,88485.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767106285701,0.011314,88500.0,88485.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767106285892,0.00016951,88503.0,88486.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767106286101,0.00016951,88503.0,88485.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767106286401,0.0113138,88501.0,88471.0,0.15642544]
["bitfinex-derivatives","BTCF0:USTF0",1767106286607,0.0113156,88487.0,88468.0,0.06026544]
["bitfinex-derivatives","BTCF0:USTF0",1767106286904,0.09616,88490.0,88461.0,0.06026544]
["bitfinex-derivatives","BTCF0:USTF0",1767106287107,0.0113164,88481.0,88462.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767106287296,0.00016951,88480.0,88460.0,0.06026544]
["bitfinex-derivatives","BTCF0:USTF0",1767106287495,0.00016951,88480.0,88467.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767106287798,0.00016951,88480.0,88459.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106288003,0.00016951,88480.0,88465.0,0.04002482]
["bitfinex-derivatives","BTCF0:USTF0",1767106288607,1e-08,88480.0,88465.0,0.04002482]
["bitfinex-derivatives","BTCF0:USTF0",1767106289601,1e-08,88480.0,88464.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767106290601,1e-08,88480.0,88464.0,0.01148781]
["bitfinex-derivatives","BTCF0:USTF0",1767106290999,1e-08,88480.0,88464.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767106291195,1e-08,88494.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767106291403,0.0113121,88514.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767106291610,0.09616,88515.0,88489.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767106291807,0.09616,88514.0,88490.0,0.05008199]
["bitfinex-derivatives","BTCF0:USTF0",1767106292101,0.09616,88514.0,88492.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767106292299,0.09616,88514.0,88494.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767106292300,0.00016951,88512.0,88494.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767106292699,0.0113125,88511.0,88494.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767106292899,0.00016951,88512.0,88494.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767106292900,0.0113141,88499.0,88494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106293108,0.00016951,88512.0,88494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106293300,0.0113133,88505.0,88494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106293604,0.0113141,88498.0,88494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106293805,0.0113131,88506.0,88494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106294001,0.00016951,88512.0,88494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106294404,0.0113125,88511.0,88494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106294799,0.011313,88507.0,88494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106295005,0.011313,88507.0,88484.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767106295006,0.0113142,88498.0,88483.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106295207,0.0113137,88502.0,88484.0,0.03190727]
["bitfinex-derivatives","BTCF0:USTF0",1767106295397,0.0113137,88502.0,88485.0,0.03190727]
["bitfinex-derivatives","BTCF0:USTF0",1767106295604,0.011314,88499.0,88486.0,0.03190727]
["bitfinex-derivatives","BTCF0:USTF0",1767106295805,0.011314,88499.0,88476.0,0.06026544]
["bitfinex-derivatives","BTCF0:USTF0",1767106296005,0.0113144,88496.0,88476.0,0.06026544]
["bitfinex-derivatives","BTCF0:USTF0",1767106296210,0.0574,88506.0,88477.0,0.1074767]
["bitfinex-derivatives","BTCF0:USTF0",1767106296412,0.00016951,88500.0,88477.0,0.1074767]
["bitfinex-derivatives","BTCF0:USTF0",1767106296715,0.0113141,88499.0,88477.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106297208,0.00016951,88500.0,88477.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106297410,0.0113145,88496.0,88477.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106297606,0.01148341,88500.0,88478.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767106297812,0.00016951,88500.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767106298812,0.00016951,88500.0,88479.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106299013,0.05744,88508.0,88479.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106299212,0.05744,88508.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767106300006,0.00016951,88507.0,88488.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767106300213,0.00016951,88507.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767106300409,0.0113131,88506.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767106300613,0.00016951,88507.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767106301008,0.00016951,88507.0,88490.0,0.03013684]
["bitfinex-derivatives","BTCF0:USTF0",1767106301706,0.0113131,88506.0,88490.0,0.03013684]
["bitfinex-derivatives","BTCF0:USTF0",1767106301917,0.0113135,88503.0,88489.0,0.12646635]
["bitfinex-derivatives","BTCF0:USTF0",1767106302311,0.00016951,88507.0,88489.0,0.12646635]
["bitfinex-derivatives","BTCF0:USTF0",1767106302516,0.0113131,88506.0,88490.0,0.03013684]
["bitfinex-derivatives","BTCF0:USTF0",1767106302712,0.0113135,88503.0,88490.0,0.03013684]
["bitfinex-derivatives","BTCF0:USTF0",1767106302915,0.0113135,88503.0,88489.0,0.03030635]
["bitfinex-derivatives","BTCF0:USTF0",1767106303113,0.00016951,88507.0,88490.0,0.03013684]
["bitfinex-derivatives","BTCF0:USTF0",1767106303311,0.1419458,88594.0,88490.0,0.03013684]
["bitfinex-derivatives","BTCF0:USTF0",1767106303312,0.05748,88578.0,88501.0,0.08004538]
["bitfinex-derivatives","BTCF0:USTF0",1767106303615,0.24044,88588.0,88527.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106303616,0.0113045,88573.0,88527.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106303917,0.0113079,88547.0,88526.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106304212,0.00016941,88545.0,88529.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767106304419,0.00016941,88545.0,88528.0,0.04408941]
["bitfinex-derivatives","BTCF0:USTF0",1767106305212,0.0113082,88544.0,88528.0,0.04408941]
["bitfinex-derivatives","BTCF0:USTF0",1767106305507,0.00016941,88545.0,88528.0,0.04408941]
["bitfinex-derivatives","BTCF0:USTF0",1767106305508,0.00016941,88545.0,88529.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767106306013,0.00016941,88545.0,88533.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767106306205,1e-08,88545.0,88529.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767106306613,1e-08,88545.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767106306912,1e-08,88545.0,88528.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767106307120,1e-08,88545.0,88529.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767106307311,1e-08,88545.0,88529.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767106307513,0.01130821,88545.0,88530.0,0.01767984]
["bitfinex-derivatives","BTCF0:USTF0",1767106307709,0.01131,88531.0,88528.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106307917,1e-08,88545.0,88529.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767106308316,1e-08,88545.0,88528.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106308620,0.0113087,88541.0,88529.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106309005,0.01130821,88545.0,88529.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106309210,1e-08,88545.0,88529.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106309413,0.0113005,88605.0,88529.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767106309414,0.0113007,88604.0,88555.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767106309710,0.1074607,88604.0,88557.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767106309909,0.0113032,88584.0,88558.0,0.12167583]
["bitfinex-derivatives","BTCF0:USTF0",1767106310109,0.09616,88591.0,88560.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767106310110,0.0113026,88588.0,88560.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767106310408,0.0113035,88582.0,88565.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767106310612,0.0113035,88582.0,88535.0,0.04011058]
["bitfinex-derivatives","BTCF0:USTF0",1767106310613,0.0113043,88576.0,88563.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767106310819,0.00016941,88583.0,88542.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106310820,0.0113038,88579.0,88559.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767106311120,0.0113038,88579.0,88540.0,0.11290377]
["bitfinex-derivatives","BTCF0:USTF0",1767106311121,0.0113051,88569.0,88557.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767106311311,0.09612,88580.0,88553.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767106311512,0.00016941,88575.0,88558.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767106311806,0.00016941,88575.0,88545.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767106312008,0.0113048,88571.0,88547.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767106312208,0.00016941,88575.0,88543.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767106312209,0.0113053,88568.0,88543.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767106312408,0.00016941,88575.0,88534.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106312409,0.0113056,88565.0,88534.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106312720,0.0113056,88565.0,88513.0,0.05356215]
["bitfinex-derivatives","BTCF0:USTF0",1767106312721,0.00016941,88558.0,88535.0,0.1713959]
["bitfinex-derivatives","BTCF0:USTF0",1767106313022,0.00016941,88558.0,88540.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767106313212,0.00016941,88558.0,88531.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767106313418,0.0113072,88553.0,88532.0,0.01767647]
["bitfinex-derivatives","BTCF0:USTF0",1767106313614,0.0113072,88553.0,88517.0,0.04011058]
["bitfinex-derivatives","BTCF0:USTF0",1767106313615,0.0113074,88551.0,88533.0,0.17139647]
["bitfinex-derivatives","BTCF0:USTF0",1767106313815,0.0113074,88551.0,88534.0,0.11379647]
["bitfinex-derivatives","BTCF0:USTF0",1767106314010,0.0113074,88551.0,88534.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767106314219,0.00016941,88558.0,88534.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767106314720,0.00016941,88558.0,88539.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767106315021,0.09612,88578.0,88540.0,0.0176762]
["bitfinex-derivatives","BTCF0:USTF0",1767106315212,0.09612,88578.0,88537.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767106315407,0.0113059,88562.0,88538.0,0.17139631]
["bitfinex-derivatives","BTCF0:USTF0",1767106315613,0.09612,88578.0,88539.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767106315817,0.011306,88562.0,88550.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767106316016,0.011306,88562.0,88539.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767106316221,0.00016941,88567.0,88544.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767106316514,0.0113054,88566.0,88545.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767106316714,0.0113063,88560.0,88535.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106316926,0.0113057,88564.0,88536.0,0.18266561]
["bitfinex-derivatives","BTCF0:USTF0",1767106317107,0.00016941,88559.0,88537.0,0.01767641]
["bitfinex-derivatives","BTCF0:USTF0",1767106317307,0.00016941,88559.0,88534.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767106317308,0.00016941,88559.0,88538.0,0.17135641]
["bitfinex-derivatives","BTCF0:USTF0",1767106317515,0.0113069,88555.0,88538.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767106317716,0.01147581,88559.0,88533.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767106317917,0.00016941,88559.0,88541.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1767106318410,0.0113065,88558.0,88537.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767106318814,0.00016941,88559.0,88534.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767106319015,0.00016941,88559.0,88535.0,0.07891018]
["bitfinex-derivatives","BTCF0:USTF0",1767106319219,0.00016941,88559.0,88541.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767106319522,0.00016941,88559.0,88535.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106319721,0.00016941,88559.0,88536.0,0.01767601]
["bitfinex-derivatives","BTCF0:USTF0",1767106319920,0.00016941,88559.0,88537.0,0.01767601]
["bitfinex-derivatives","BTCF0:USTF0",1767106320221,0.00016941,88559.0,88542.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1767106320725,0.0113027,88588.0,88543.0,0.07523486]
["bitfinex-derivatives","BTCF0:USTF0",1767106320726,0.09612,88582.0,88543.0,0.07523486]
["bitfinex-derivatives","BTCF0:USTF0",1767106321022,0.09612,88589.0,88544.0,0.13643365]
["bitfinex-derivatives","BTCF0:USTF0",1767106321210,0.09612,88589.0,88548.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106321414,0.011303,88585.0,88551.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106321615,0.09612,88589.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767106321616,0.00016941,88577.0,88561.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767106321814,0.00016941,88577.0,88563.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767106322016,1e-08,88577.0,88564.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767106322618,1e-08,88577.0,88564.0,0.1649456]
["bitfinex-derivatives","BTCF0:USTF0",1767106322923,1e-08,88577.0,88560.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1767106323114,1e-08,88592.0,88568.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106323314,1e-08,88592.0,88569.0,0.01767215]
["bitfinex-derivatives","BTCF0:USTF0",1767106323515,1e-08,88592.0,88570.0,0.1363928]
["bitfinex-derivatives","BTCF0:USTF0",1767106323718,1e-08,88592.0,88581.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106323920,1e-08,88592.0,88583.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767106324124,2e-08,88596.0,88584.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767106324430,2e-08,88596.0,88590.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767106324721,0.2978,88633.0,88585.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767106324722,0.09612,88645.0,88593.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106324917,0.0112978,88626.0,88594.0,0.1749121]
["bitfinex-derivatives","BTCF0:USTF0",1767106325111,0.0112978,88626.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767106325311,0.0112978,88626.0,88590.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106325312,0.0112991,88616.0,88593.0,0.01766535]
["bitfinex-derivatives","BTCF0:USTF0",1767106325518,0.0112991,88616.0,88590.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767106325724,0.0112996,88612.0,88596.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767106325936,0.00016931,88613.0,88596.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767106326319,0.09608,88643.0,88596.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767106326517,0.16847798,88640.0,88616.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767106326717,0.16847798,88640.0,88597.0,0.16136913]
["bitfinex-derivatives","BTCF0:USTF0",1767106326718,0.16847798,88650.0,88621.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1767106327020,0.16847798,88640.0,88609.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106327217,0.16847798,88640.0,88610.0,0.18264065]
["bitfinex-derivatives","BTCF0:USTF0",1767106327414,0.16847798,88640.0,88615.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767106327620,0.16847798,88650.0,88622.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767106327814,0.09608,88661.0,88625.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767106328026,0.0112949,88649.0,88616.0,0.11300492]
["bitfinex-derivatives","BTCF0:USTF0",1767106328320,0.0112952,88647.0,88617.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767106328527,0.0576,88655.0,88617.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767106328528,0.16847798,88650.0,88617.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767106328729,0.00016931,88642.0,88618.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767106328924,0.09608,88653.0,88617.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767106329124,0.09608,88653.0,88619.0,0.11281461]
["bitfinex-derivatives","BTCF0:USTF0",1767106329425,0.0112951,88647.0,88616.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767106329720,0.0112961,88640.0,88602.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106329925,0.0112952,88647.0,88608.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767106330122,0.0112957,88642.0,88609.0,0.01766224]
["bitfinex-derivatives","BTCF0:USTF0",1767106330317,0.0112957,88642.0,88610.0,0.01766224]
["bitfinex-derivatives","BTCF0:USTF0",1767106330513,0.0112968,88634.0,88617.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767106330720,0.0112968,88634.0,88618.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767106330922,0.00016931,88635.0,88618.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767106331118,0.00016931,88635.0,88617.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767106331317,0.0112945,88652.0,88618.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767106331514,0.16847798,88650.0,88619.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767106331714,0.17977278,88650.0,88618.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767106331917,0.17977278,88650.0,88617.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767106331918,0.011296,88640.0,88617.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1767106332121,0.16847798,88650.0,88621.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767106332314,0.03729119,88657.0,88622.0,0.01766048]
["bitfinex-derivatives","BTCF0:USTF0",1767106332519,0.03729119,88657.0,88630.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767106332720,0.00011269,88652.0,88643.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767106332922,0.0112877,88705.0,88654.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767106333126,0.09604,88708.0,88655.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767106333127,0.0112897,88690.0,88655.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767106333443,0.0112897,88690.0,88633.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767106333444,0.17976898,88680.0,88650.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767106333626,0.0112861,88718.0,88647.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767106333627,0.09604,88695.0,88653.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767106333822,0.0112895,88691.0,88654.0,0.01765418]
["bitfinex-derivatives","BTCF0:USTF0",1767106334024,0.0112895,88691.0,88651.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767106334025,0.09604,88695.0,88655.0,0.01765418]
["bitfinex-derivatives","BTCF0:USTF0",1767106334325,0.09604,88695.0,88664.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767106334326,0.0112891,88694.0,88664.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767106334528,0.49635388,88693.0,88670.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767106334831,0.16847798,88700.0,88665.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106334832,0.16847798,88700.0,88665.0,0.26649135]
["bitfinex-derivatives","BTCF0:USTF0",1767106335131,0.16847798,88680.0,88664.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767106335319,0.0112916,88675.0,88652.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767106335520,0.09604,88681.0,88652.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767106335720,0.0112918,88673.0,88652.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767106335917,0.49635388,88674.0,88640.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106336128,0.0112932,88662.0,88639.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767106336325,0.0112931,88663.0,88639.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767106336516,0.05768,88682.0,88639.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767106336517,0.0112919,88673.0,88642.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767106336722,0.0112917,88674.0,88646.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767106336924,0.0112912,88678.0,88649.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767106337221,0.0112912,88678.0,88647.0,0.20883425]
["bitfinex-derivatives","BTCF0:USTF0",1767106337424,0.16847798,88670.0,88632.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106337621,0.0112936,88659.0,88631.0,0.04139508]
["bitfinex-derivatives","BTCF0:USTF0",1767106337824,0.0112936,88659.0,88632.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106338028,0.09604,88674.0,88632.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106338029,0.0112934,88661.0,88633.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767106338224,0.49635388,88659.0,88634.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767106338419,0.0001692,88655.0,88639.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767106338621,0.0001692,88655.0,88638.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1767106338622,0.0112909,88681.0,88638.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1767106338834,0.0112913,88678.0,88640.0,0.11280697]
["bitfinex-derivatives","BTCF0:USTF0",1767106339126,0.16847798,88660.0,88631.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767106339330,0.16847798,88660.0,88633.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767106339331,0.17977148,88660.0,88633.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767106339517,5e-05,88655.0,88638.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767106340031,5e-05,88655.0,88639.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767106340220,5e-05,88655.0,88638.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1767106340221,5e-05,88655.0,88638.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767106340427,5e-05,88655.0,88629.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767106340428,0.011295,88649.0,88629.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767106340623,0.16847798,88640.0,88623.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767106340824,0.16847798,88650.0,88620.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767106341024,0.49635388,88653.0,88621.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1767106341025,0.0112962,88639.0,88621.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1767106341218,0.0112977,88627.0,88614.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767106341427,0.0001692,88629.0,88612.0,0.1538092]
["bitfinex-derivatives","BTCF0:USTF0",1767106341729,0.0001692,88629.0,88613.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767106342031,0.0001692,88629.0,88597.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1767106342330,0.0001692,88629.0,88609.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767106342331,9.092e-05,88628.0,88609.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767106342626,9.092e-05,88628.0,88590.0,0.11285025]
["bitfinex-derivatives","BTCF0:USTF0",1767106342828,9.092e-05,88628.0,88590.0,0.14294823]
["bitfinex-derivatives","BTCF0:USTF0",1767106343021,9.092e-05,88628.0,88578.0,0.06019597]
["bitfinex-derivatives","BTCF0:USTF0",1767106343022,0.16847798,88620.0,88595.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767106343219,0.096,88622.0,88597.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767106343421,0.49635388,88618.0,88601.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767106343621,0.49635388,88618.0,88593.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767106343821,0.49635388,88618.0,88586.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106343822,0.16847798,88611.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767106344031,9.092e-05,88617.0,88593.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767106344223,0.096,88658.0,88638.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767106344425,0.16847798,88690.0,88630.0,0.16847798]
["bitfinex-derivatives","BTCF0:USTF0",1767106344630,0.0112875,88707.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767106344631,0.096,88689.0,88640.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767106344932,0.00016917,88669.0,88656.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767106345227,0.00016917,88671.0,88654.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767106345433,0.1538,88670.0,88654.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767106345618,7e-08,88671.0,88654.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767106345821,0.1538,88670.0,88658.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767106346021,7e-08,88671.0,88654.0,0.01146337]
["bitfinex-derivatives","BTCF0:USTF0",1767106346219,0.05776,88669.0,88654.0,0.01146337]
["bitfinex-derivatives","BTCF0:USTF0",1767106346421,0.05776,88669.0,88657.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767106346630,0.05776,88669.0,88655.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767106346828,0.05776,88669.0,88633.0,0.04011058]
["bitfinex-derivatives","BTCF0:USTF0",1767106346829,0.16847798,88670.0,88636.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106347029,7e-08,88671.0,88638.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106347030,0.15376,88669.0,88638.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106347227,0.15376,88669.0,88636.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106347427,0.15376,88669.0,88651.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767106347729,0.16847798,88670.0,88654.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767106347925,0.15376,88669.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767106348119,7e-08,88671.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767106348324,0.15376,88670.0,88666.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1767106348527,0.16847798,88690.0,88649.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767106348528,0.15376,88669.0,88649.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767106348727,0.15376,88668.0,88667.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767106348922,0.16847798,88690.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767106349123,0.0112899,88688.0,88659.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767106349330,0.0112899,88688.0,88640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767106349331,0.16847798,88680.0,88665.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767106349629,0.15376,88679.0,88665.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767106349819,0.15376,88679.0,88650.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106349820,0.15376,88679.0,88656.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767106350024,0.00016917,88682.0,88657.0,0.0176534]
["bitfinex-derivatives","BTCF0:USTF0",1767106350323,0.00016917,88682.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767106350636,0.15376,88681.0,88669.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767106350929,0.15376,88681.0,88666.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767106351132,0.16847798,88680.0,88666.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767106351326,0.15376,88681.0,88665.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767106351528,0.15376,88681.0,88660.0,0.03009798]
["bitfinex-derivatives","BTCF0:USTF0",1767106351729,0.15376,88681.0,88654.0,0.03520855]
["bitfinex-derivatives","BTCF0:USTF0",1767106351929,0.15376,88681.0,88660.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767106352129,0.15376,88681.0,88634.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767106352130,0.00016917,88682.0,88661.0,0.03066135]
["bitfinex-derivatives","BTCF0:USTF0",1767106352335,0.16847798,88680.0,88663.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767106352630,0.00016917,88682.0,88663.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767106352929,0.05776,88679.0,88663.0,0.01146217]
["bitfinex-derivatives","BTCF0:USTF0",1767106353233,0.05771,88679.0,88663.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767106353432,0.05771,88679.0,88649.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767106353634,0.16847798,88680.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767106353930,0.15376,88679.0,88655.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767106354227,0.15376,88679.0,88642.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1767106354228,0.01145987,88682.0,88656.0,0.0305271]
["bitfinex-derivatives","BTCF0:USTF0",1767106354432,0.15376,88681.0,88660.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1767106354635,0.15376,88681.0,88661.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767106354828,0.15376,88680.0,88661.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767106355029,0.00016917,88682.0,88661.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767106355030,0.05776,88679.0,88661.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767106355232,0.15376,88679.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767106355423,0.15376,88678.0,88661.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767106355629,0.15376,88678.0,88663.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767106355944,0.15376,88677.0,88664.0,0.03047764]
["bitfinex-derivatives","BTCF0:USTF0",1767106356131,0.15376,88677.0,88665.0,0.03047764]
["bitfinex-derivatives","BTCF0:USTF0",1767106356327,0.15376,88677.0,88660.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1767106356527,0.15376,88677.0,88661.0,0.03049953]
["bitfinex-derivatives","BTCF0:USTF0",1767106356727,0.15376,88677.0,88662.0,0.03049953]
["bitfinex-derivatives","BTCF0:USTF0",1767106356927,0.15376,88677.0,88663.0,0.03049953]
["bitfinex-derivatives","BTCF0:USTF0",1767106357130,0.15376,88677.0,88660.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1767106358340,0.15376,88677.0,88652.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767106358528,0.15376,88677.0,88653.0,0.06019597]
["bitfinex-derivatives","BTCF0:USTF0",1767106358727,0.15376,88677.0,88654.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767106359235,7e-08,88682.0,88655.0,0.06019597]
["bitfinex-derivatives","BTCF0:USTF0",1767106359439,7e-08,88682.0,88679.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767106359634,0.16847798,88730.0,88680.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767106359834,0.0112858,88721.0,88681.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767106360031,0.096,88729.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767106360032,0.05772,88720.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767106360234,0.011286,88719.0,88681.0,0.11791597]
["bitfinex-derivatives","BTCF0:USTF0",1767106360430,0.05772,88718.0,88682.0,0.06019597]
["bitfinex-derivatives","BTCF0:USTF0",1767106360630,0.00016917,88709.0,88691.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767106362137,0.0112864,88715.0,88698.0,0.09612907]
["bitfinex-derivatives","BTCF0:USTF0",1767106362342,0.0112865,88715.0,88698.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1767106362638,0.00016907,88716.0,88698.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1767106362639,0.16847798,88710.0,88698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106362834,0.16847798,88710.0,88691.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767106363030,7e-08,88716.0,88688.0,0.06019597]
["bitfinex-derivatives","BTCF0:USTF0",1767106363238,7e-08,88716.0,88714.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767106363449,0.15368,88748.0,88715.0,0.01764412]
["bitfinex-derivatives","BTCF0:USTF0",1767106363633,1e-07,88744.0,88716.0,0.11360412]
["bitfinex-derivatives","BTCF0:USTF0",1767106363940,1e-07,88744.0,88734.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767106364241,0.05772,88770.0,88735.0,0.01764412]
["bitfinex-derivatives","BTCF0:USTF0",1767106364434,0.0563612,88828.0,88744.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1767106364435,0.00016907,88761.0,88744.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1767106364638,0.00016907,88761.0,88745.0,0.01764412]
["bitfinex-derivatives","BTCF0:USTF0",1767106364841,0.00016907,88761.0,88746.0,0.01764412]
["bitfinex-derivatives","BTCF0:USTF0",1767106365037,0.00016907,88761.0,88744.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1767106365038,0.00016907,88761.0,88747.0,0.01764412]
["bitfinex-derivatives","BTCF0:USTF0",1767106365234,0.00016907,88761.0,88748.0,0.01764412]
["bitfinex-derivatives","BTCF0:USTF0",1767106365439,0.00016907,88761.0,88749.0,0.01764412]
["bitfinex-derivatives","BTCF0:USTF0",1767106365639,0.00016907,88761.0,88750.0,0.07770962]
["bitfinex-derivatives","BTCF0:USTF0",1767106365949,0.56340008,88752.0,88744.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1767106366143,4e-05,88781.0,88744.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1767106366343,0.05772,88776.0,88745.0,0.11267097]
["bitfinex-derivatives","BTCF0:USTF0",1767106366645,0.16847798,88770.0,88744.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1767106366838,0.0112795,88770.0,88744.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1767106367034,0.09596,88769.0,88750.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767106367241,0.09596,88779.0,88753.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767106367435,0.09596,88779.0,88751.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767106367636,0.0112787,88777.0,88750.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106367950,4e-05,88781.0,88750.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106368245,0.00016907,88774.0,88751.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767106368551,0.00016907,88774.0,88762.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767106368946,7e-08,88774.0,88766.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767106369139,7e-08,88781.0,88767.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767106369452,7e-08,88781.0,88777.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767106369650,7e-08,88781.0,88779.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1767106369855,0.09592,88829.0,88799.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1767106370143,0.00016897,88823.0,88805.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1767106370349,7e-08,88823.0,88806.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767106370548,7e-08,88823.0,88812.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767106370747,7e-08,88823.0,88813.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767106371051,0.15091689,88819.0,88813.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767106371248,0.15091689,88819.0,88808.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767106371436,0.15091689,88815.0,88786.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767106371638,0.0112721,88828.0,88800.0,0.16847798]
["bitfinex-derivatives","BTCF0:USTF0",1767106371842,0.0112721,88828.0,88792.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1767106371843,0.0112707,88839.0,88801.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767106372045,0.09592,88858.0,88801.0,0.26623232]
["bitfinex-derivatives","BTCF0:USTF0",1767106372247,0.09592,88861.0,88822.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767106372447,0.0112683,88858.0,88824.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767106372653,0.00011225,88850.0,88832.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1767106372846,0.00011225,88850.0,88787.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1767106372847,0.16847798,88842.0,88820.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767106373041,0.31939497,88842.0,88816.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767106373346,0.16847798,88850.0,88817.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767106373643,0.16847798,88880.0,88821.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767106373644,0.0112682,88859.0,88821.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767106373844,0.09588,88858.0,88831.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1767106374052,0.23976,88884.0,88818.0,0.11257584]
["bitfinex-derivatives","BTCF0:USTF0",1767106374053,4e-08,88849.0,88832.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767106374249,0.0112656,88879.0,88842.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1767106374450,0.03673469,88885.0,88840.0,0.16847798]
["bitfinex-derivatives","BTCF0:USTF0",1767106374641,0.03673469,88885.0,88850.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1767106374950,0.00011229,88876.0,88859.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1767106375154,0.00011229,88876.0,88860.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767106375538,0.0112598,88925.0,88878.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1767106375740,0.0562641,88981.0,88875.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767106375940,0.0112572,88946.0,88889.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1767106376241,0.15364,88945.0,88890.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767106376446,0.09588,88944.0,88857.0,0.05353789]
["bitfinex-derivatives","BTCF0:USTF0",1767106376638,1.5,88959.0,88892.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1767106376838,0.3765587,88940.0,88887.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106377149,0.0112594,88929.0,88878.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1767106377350,0.15368,88928.0,88884.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1767106377647,0.95868,88956.0,88884.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1767106377648,0.15368,88927.0,88884.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1767106377851,0.09584,88926.0,88884.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767106378052,0.0001684,88914.0,88896.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1767106378251,0.0001684,88914.0,88886.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767106378465,0.0112568,88949.0,88896.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1767106378656,0.10528,88948.0,88897.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106378946,0.3765587,88960.0,88898.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106378947,0.09584,88947.0,88898.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106379146,0.15372,88946.0,88899.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106379356,0.09584,88945.0,88898.0,0.11247961]
["bitfinex-derivatives","BTCF0:USTF0",1767106379549,0.3765587,88930.0,88875.0,0.0563305]
["bitfinex-derivatives","BTCF0:USTF0",1767106379741,0.3765587,88930.0,88879.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1767106379742,0.56248006,88927.0,88879.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1767106379947,0.3765587,88910.0,88877.0,0.11245747]
["bitfinex-derivatives","BTCF0:USTF0",1767106380145,0.15368,88909.0,88874.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1767106380442,0.3765587,88890.0,88860.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767106380645,0.00016874,88900.0,88850.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767106380848,0.0096,88899.0,88851.0,0.0563457]
["bitfinex-derivatives","BTCF0:USTF0",1767106381042,0.3192,88963.0,88880.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1767106381043,0.0112594,88928.0,88880.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1767106381349,4e-08,88913.0,88907.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1767106381542,0.05,88930.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767106381743,0.0958,88944.0,88914.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1767106381953,0.56248006,88941.0,88914.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767106382259,0.0112543,88968.0,88927.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1767106382553,0.56248006,88955.0,88915.0,0.11245115]
["bitfinex-derivatives","BTCF0:USTF0",1767106382748,0.56248006,88955.0,88904.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767106382749,0.3765587,88950.0,88904.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767106382948,0.1538,88949.0,88905.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767106383142,0.0958,88948.0,88916.0,0.11245115]
["bitfinex-derivatives","BTCF0:USTF0",1767106383341,0.0958,88947.0,88916.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767106383540,0.56248006,88956.0,88916.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767106383541,0.56248006,88956.0,88923.0,0.01142864]
["bitfinex-derivatives","BTCF0:USTF0",1767106383752,0.0112545,88968.0,88929.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1767106383753,0.56248006,88952.0,88929.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1767106384048,0.56248006,88952.0,88923.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1767106384251,0.09576,88957.0,88935.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1767106384551,0.05796,88974.0,88946.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767106384852,0.00016864,88955.0,88947.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106385046,0.00016864,88955.0,88948.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106385246,0.00016864,88955.0,88944.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767106385247,0.56248006,88952.0,88944.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106385446,0.00016864,88955.0,88943.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1767106385752,0.00016864,88955.0,88942.0,0.1070175]
["bitfinex-derivatives","BTCF0:USTF0",1767106385947,0.56231142,88938.0,88922.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106386251,0.56231142,88938.0,88882.0,0.0563258]
["bitfinex-derivatives","BTCF0:USTF0",1767106386252,0.09576,88939.0,88902.0,0.11242081]
["bitfinex-derivatives","BTCF0:USTF0",1767106386446,0.09576,88938.0,88884.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106386646,0.2394,88937.0,88840.0,0.05261805]
["bitfinex-derivatives","BTCF0:USTF0",1767106386849,0.56231142,88947.0,88875.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106387049,0.00016864,88914.0,88827.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1767106387252,0.13230346,88913.0,88880.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1767106387451,0.00010346,88913.0,88882.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1767106387645,0.00010346,88913.0,88881.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106387846,0.00010346,88913.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767106388151,0.00010346,88913.0,88865.0,0.0563367]
["bitfinex-derivatives","BTCF0:USTF0",1767106388449,0.00010346,88913.0,88887.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1767106388753,0.00010346,88913.0,88872.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1767106388951,0.01136476,88913.0,88873.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106389149,0.0112629,88901.0,88884.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1767106389341,0.09576,88901.0,88884.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1767106389745,0.09576,88901.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767106389947,0.09576,88901.0,88862.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106389948,0.011263,88900.0,88859.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1767106390145,0.0112636,88895.0,88859.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1767106390346,0.2394,88896.0,88806.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767106390553,0.0563226,88888.0,88823.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767106390749,0.00016874,88864.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767106390955,0.00016874,88864.0,88792.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1767106390956,0.0112708,88839.0,88795.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767106391158,0.38308,88863.0,88781.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106391159,0.14392,88838.0,88781.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106391345,0.00016884,88826.0,88782.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106391541,4e-08,88826.0,88784.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1767106391851,0.09576,88860.0,88833.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1767106392555,0.09576,88860.0,88826.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1767106392767,0.09576,88868.0,88841.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1767106393060,0.0563037,88918.0,88837.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767106393258,0.0112622,88907.0,88865.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1767106393553,0.15376,88906.0,88857.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106393762,0.2394,88922.0,88855.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1767106393763,0.09576,88919.0,88881.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1767106393950,0.09576,88919.0,88881.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106394151,0.15376,88918.0,88889.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1767106394355,0.15376,88917.0,88853.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106394658,0.09576,88916.0,88861.0,0.11248151]
["bitfinex-derivatives","BTCF0:USTF0",1767106394854,0.0112637,88895.0,88861.0,0.11248151]
["bitfinex-derivatives","BTCF0:USTF0",1767106395056,0.0112584,88936.0,88828.0,0.05840521]
["bitfinex-derivatives","BTCF0:USTF0",1767106395057,0.09576,88927.0,88887.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767106395246,0.0112566,88951.0,88889.0,0.0563215]
["bitfinex-derivatives","BTCF0:USTF0",1767106395448,0.09576,88950.0,88926.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1767106395651,0.0112543,88968.0,88930.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1767106395957,0.0112543,88968.0,88925.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106395958,0.0112556,88959.0,88920.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106396158,0.00016862,88948.0,88922.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1767106396455,0.09576,88947.0,88918.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106396844,0.09576,88947.0,88919.0,0.11244167]
["bitfinex-derivatives","BTCF0:USTF0",1767106397353,0.2394,88946.0,88888.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767106398060,0.011262,88908.0,88867.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1767106398356,0.00016872,88896.0,88879.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767106398556,0.09576,88897.0,88879.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767106398757,0.05804,88907.0,88879.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767106398758,0.10715222,88896.0,88879.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1767106398960,0.10715222,88896.0,88862.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106398961,0.09572,88895.0,88862.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767106399262,4.31e-05,88894.0,88876.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1767106400159,4.31e-05,88894.0,88877.0,0.01760981]
["bitfinex-derivatives","BTCF0:USTF0",1767106400359,4.31e-05,88894.0,88878.0,0.01760981]
["bitfinex-derivatives","BTCF0:USTF0",1767106400561,4.31e-05,88894.0,88879.0,0.01760979]
["bitfinex-derivatives","BTCF0:USTF0",1767106400760,4.31e-05,88894.0,88868.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106400972,4.31e-05,88894.0,88869.0,0.01760979]
["bitfinex-derivatives","BTCF0:USTF0",1767106401259,4.31e-05,88894.0,88868.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106401260,4.31e-05,88894.0,88874.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1767106401465,4.31e-05,88894.0,88870.0,0.01760979]
["bitfinex-derivatives","BTCF0:USTF0",1767106401466,2e-08,88896.0,88887.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1767106401762,0.0112524,88984.0,88914.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1767106402056,0.0674977,89006.0,88926.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1767106402057,0.0112559,88957.0,88926.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1767106402257,0.14392,88956.0,88912.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1767106402460,0.15376,88955.0,88927.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1767106402761,0.00016861,88950.0,88932.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767106403057,0.00016861,88950.0,88939.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1767106403258,0.00016861,88950.0,88946.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767106403663,0.00016861,88950.0,88933.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106403860,0.00016861,88950.0,88934.0,0.01759979]
["bitfinex-derivatives","BTCF0:USTF0",1767106404064,0.00016861,88950.0,88935.0,0.01759979]
["bitfinex-derivatives","BTCF0:USTF0",1767106404269,0.00016861,88950.0,88932.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767106404270,0.00016861,88950.0,88936.0,0.01759979]
["bitfinex-derivatives","BTCF0:USTF0",1767106404451,0.00016861,88950.0,88920.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767106404452,0.00016861,88950.0,88918.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106404652,0.00016861,88950.0,88906.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767106404965,0.05012,88953.0,88908.0,0.11243218]
["bitfinex-derivatives","BTCF0:USTF0",1767106405466,0.00016861,88939.0,88913.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1767106405663,0.09572,88938.0,88907.0,0.106982]
["bitfinex-derivatives","BTCF0:USTF0",1767106405861,0.09572,88938.0,88909.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1767106406056,0.1069782,88938.0,88908.0,0.11244736]
["bitfinex-derivatives","BTCF0:USTF0",1767106406256,0.1069782,88938.0,88899.0,0.03903475]
["bitfinex-derivatives","BTCF0:USTF0",1767106406257,0.09572,88938.0,88899.0,0.03903475]
["bitfinex-derivatives","BTCF0:USTF0",1767106406454,0.09572,88938.0,88863.0,0.14199615]
["bitfinex-derivatives","BTCF0:USTF0",1767106406455,0.0112585,88936.0,88898.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106406660,0.011259,88932.0,88901.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1767106406959,0.0112589,88933.0,88895.0,0.15149728]
["bitfinex-derivatives","BTCF0:USTF0",1767106407155,0.0112589,88933.0,88906.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1767106407551,0.0112603,88921.0,88895.0,0.03903475]
["bitfinex-derivatives","BTCF0:USTF0",1767106407755,0.00016871,88917.0,88894.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767106408051,0.09572,88916.0,88894.0,0.01134524]
["bitfinex-derivatives","BTCF0:USTF0",1767106408254,0.09572,88916.0,88900.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1767106408460,1e-08,88917.0,88913.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1767106408753,1e-08,88917.0,88913.0,0.14601605]
["bitfinex-derivatives","BTCF0:USTF0",1767106408960,0.09572,88954.0,88918.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1767106409164,0.09572,88954.0,88919.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767106409469,0.09572,88954.0,88924.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1767106409658,0.09572,88954.0,88930.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1767106409859,0.00016871,88949.0,88932.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1767106410062,0.00016871,88949.0,88931.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106410362,0.011257,88948.0,88920.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767106410553,0.0112569,88948.0,88920.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1767106410753,0.0112585,88936.0,88912.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106410959,0.09572,88937.0,88912.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1767106411159,0.09572,88937.0,88911.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106411357,0.0112584,88936.0,88908.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1767106411664,0.09572,88937.0,88866.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767106411665,0.0562997,88924.0,88866.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767106411860,0.0562953,88932.0,88870.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1767106411861,0.00016871,88904.0,88870.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1767106412161,0.00016871,88904.0,88866.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767106412162,0.0112639,88893.0,88866.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767106412360,0.00016871,88904.0,88873.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1767106412566,0.15384,88903.0,88862.0,0.02956694]
["bitfinex-derivatives","BTCF0:USTF0",1767106412760,0.0112628,88901.0,88863.0,0.02956694]
["bitfinex-derivatives","BTCF0:USTF0",1767106413063,0.09572,88900.0,88869.0,0.02956694]
["bitfinex-derivatives","BTCF0:USTF0",1767106413268,0.0112631,88899.0,88871.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1767106413472,0.0112639,88893.0,88867.0,0.02956694]
["bitfinex-derivatives","BTCF0:USTF0",1767106413764,0.00016871,88889.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767106413955,0.1538,88888.0,88863.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767106414361,0.0112646,88887.0,88861.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767106414563,0.1538,88886.0,88860.0,0.04083494]
["bitfinex-derivatives","BTCF0:USTF0",1767106414758,0.1538,88886.0,88856.0,0.02956694]
["bitfinex-derivatives","BTCF0:USTF0",1767106414959,0.0112659,88877.0,88854.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767106415160,0.0112663,88874.0,88849.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1767106415363,0.00016871,88870.0,88831.0,0.0776862]
["bitfinex-derivatives","BTCF0:USTF0",1767106415559,0.0112687,88855.0,88824.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106415762,1e-08,88849.0,88842.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1767106415957,0.0112667,88871.0,88821.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767106415958,0.09572,88866.0,88846.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767106416172,0.09572,88866.0,88841.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1767106416366,0.0112675,88865.0,88816.0,0.0776862]
["bitfinex-derivatives","BTCF0:USTF0",1767106416666,0.09572,88866.0,88826.0,0.11333646]
["bitfinex-derivatives","BTCF0:USTF0",1767106416966,0.00016881,88855.0,88837.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767106417169,1e-08,88855.0,88838.0,0.02969392]
["bitfinex-derivatives","BTCF0:USTF0",1767106417371,1e-08,88855.0,88839.0,0.02969392]
["bitfinex-derivatives","BTCF0:USTF0",1767106417565,1e-08,88855.0,88844.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1767106417969,1e-08,88855.0,88839.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1767106418265,1e-08,88855.0,88838.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767106418566,1e-08,88855.0,88845.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1767106418766,1e-08,88855.0,88837.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767106418961,1e-08,88855.0,88825.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1767106419158,1e-08,88855.0,88799.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1767106419159,1e-08,88855.0,88801.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106419468,0.0112698,88846.0,88801.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106419665,0.0112702,88843.0,88801.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106419864,0.0112711,88836.0,88813.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767106420071,0.00016881,88831.0,88792.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106420270,0.15390013,88830.0,88791.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106420464,0.0112728,88823.0,88781.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106420666,0.05808,88822.0,88804.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767106420864,0.09572,88821.0,88785.0,0.11259929]
["bitfinex-derivatives","BTCF0:USTF0",1767106421060,0.00016891,88812.0,88792.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767106421259,1e-08,88812.0,88807.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767106421465,0.0112708,88839.0,88816.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1767106421466,0.09576,88834.0,88816.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1767106421668,0.0112691,88852.0,88810.0,0.02967708]
["bitfinex-derivatives","BTCF0:USTF0",1767106421875,0.1651092,88851.0,88816.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767106422071,0.0112658,88878.0,88801.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106422274,0.39324,88877.0,88816.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767106422478,0.0112702,88843.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767106422666,0.15384,88842.0,88815.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1767106422868,0.0112707,88840.0,88810.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1767106423175,0.09576,88841.0,88814.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1767106423363,0.05808,88840.0,88819.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1767106423564,0.00016891,88838.0,88801.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106423770,0.00016891,88838.0,88798.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106423971,0.00016891,88838.0,88817.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1767106424280,0.09576,88847.0,88813.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767106424478,0.0112635,88896.0,88818.0,0.11257774]
["bitfinex-derivatives","BTCF0:USTF0",1767106424776,0.0112635,88896.0,88814.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767106424777,0.0112659,88878.0,88847.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767106425080,0.00016881,88871.0,88854.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767106425379,0.00016881,88871.0,88814.0,0.07868073]
["bitfinex-derivatives","BTCF0:USTF0",1767106425380,0.15384,88870.0,88814.0,0.07868073]
["bitfinex-derivatives","BTCF0:USTF0",1767106425579,0.15384,88870.0,88827.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1767106425580,0.0112686,88856.0,88827.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1767106425781,0.15384,88855.0,88832.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1767106425980,0.09576,88854.0,88832.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1767106426170,0.00016881,88852.0,88835.0,0.02967708]
["bitfinex-derivatives","BTCF0:USTF0",1767106426482,0.00016881,88852.0,88841.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1767106426483,1e-08,88852.0,88841.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1767106426670,1e-08,88852.0,88832.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1767106426977,1e-08,88852.0,88835.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1767106427366,1e-08,88852.0,88835.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767106427568,1e-08,88852.0,88818.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106427882,1e-08,88852.0,88809.0,0.02967708]
["bitfinex-derivatives","BTCF0:USTF0",1767106427883,0.0112713,88835.0,88809.0,0.02967708]
["bitfinex-derivatives","BTCF0:USTF0",1767106428175,0.09576,88835.0,88811.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767106428370,0.09576,88835.0,88809.0,0.02967708]
["bitfinex-derivatives","BTCF0:USTF0",1767106428371,0.09576,88835.0,88814.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1767106428567,0.00016881,88833.0,88814.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1767106428771,0.0112698,88846.0,88809.0,0.02967708]
["bitfinex-derivatives","BTCF0:USTF0",1767106428972,0.0563152,88900.0,88818.0,0.02967708]
["bitfinex-derivatives","BTCF0:USTF0",1767106429182,0.0112676,88864.0,88838.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767106429380,0.15384,88863.0,88830.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106429580,0.09576,88862.0,88844.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767106429781,0.09592881,88862.0,88844.0,0.01143881]
["bitfinex-derivatives","BTCF0:USTF0",1767106430167,0.09592881,88862.0,88844.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767106430574,0.0112687,88855.0,88844.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767106430776,0.09592881,88862.0,88821.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767106430970,0.09576,88862.0,88836.0,0.02967708]
["bitfinex-derivatives","BTCF0:USTF0",1767106431174,0.09576,88862.0,88838.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767106431377,0.09576,88862.0,88826.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106431687,1e-08,88853.0,88831.0,0.02967708]
["bitfinex-derivatives","BTCF0:USTF0",1767106431878,1e-08,88853.0,88850.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1767106432076,1.73944,88894.0,88864.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767106432077,0.011264,88892.0,88864.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767106432282,0.05804,88894.0,88851.0,0.11254924]
["bitfinex-derivatives","BTCF0:USTF0",1767106432283,0.09576,88891.0,88851.0,0.11254924]
["bitfinex-derivatives","BTCF0:USTF0",1767106432475,0.0112661,88876.0,88852.0,0.01761257]
["bitfinex-derivatives","BTCF0:USTF0",1767106432677,0.0112649,88885.0,88858.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1767106432878,0.09576,88884.0,88847.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106433074,0.01932,88886.0,88857.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767106433075,0.00016881,88874.0,88857.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767106433383,0.0112664,88873.0,88837.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106433584,0.0112664,88873.0,88848.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1767106433781,0.00016881,88874.0,88847.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1767106433981,0.0112666,88872.0,88848.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1767106434183,0.00016881,88874.0,88849.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106434385,0.00016881,88874.0,88861.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1767106434684,0.00016881,88874.0,88856.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1767106435085,0.00016881,88874.0,88866.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767106435388,0.05804,88902.0,88878.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1767106435580,0.1538,88901.0,88879.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1767106435890,0.09576,88910.0,88879.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106436092,0.1070219,88909.0,88881.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1767106436280,0.00011871,88904.0,88886.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106436587,0.01138121,88904.0,88886.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106436790,0.00011871,88904.0,88886.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106437290,0.09576,88933.0,88904.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767106437491,0.09576,88944.0,88905.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106437684,0.09576,88944.0,88906.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106437878,0.09576,88944.0,88907.0,0.03140875]
["bitfinex-derivatives","BTCF0:USTF0",1767106438083,0.09576,88944.0,88908.0,0.04900776]
["bitfinex-derivatives","BTCF0:USTF0",1767106438291,0.09576,88944.0,88927.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1767106438590,0.09592871,88944.0,88931.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767106438780,0.00016871,88944.0,88931.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767106439083,0.00016871,88944.0,88927.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106440083,0.0112575,88943.0,88927.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106440279,0.09576,88942.0,88907.0,0.05893961]
["bitfinex-derivatives","BTCF0:USTF0",1767106440488,0.0112581,88939.0,88884.0,0.07862836]
["bitfinex-derivatives","BTCF0:USTF0",1767106440687,0.09576,88942.0,88888.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767106440688,0.0112613,88913.0,88888.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767106440892,0.1070195,88928.0,88888.0,0.26621494]
["bitfinex-derivatives","BTCF0:USTF0",1767106441186,0.0112598,88925.0,88899.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106441387,0.09576,88932.0,88899.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106442088,0.01126,88924.0,88900.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106442293,0.0112561,88955.0,88910.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1767106442294,3.448e-05,88921.0,88910.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1767106442488,0.058,88941.0,88910.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106442789,0.058,88941.0,88911.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1767106442989,0.0692579,88941.0,88912.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1767106443191,0.0112582,88938.0,88900.0,0.03934145]
["bitfinex-derivatives","BTCF0:USTF0",1767106443494,0.00016871,88928.0,88910.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106443691,0.00016871,88928.0,88910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106443887,0.0112609,88916.0,88897.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106444092,0.00016871,88928.0,88887.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767106444093,0.09572,88917.0,88887.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767106444280,0.00016871,88928.0,88865.0,0.07862836]
["bitfinex-derivatives","BTCF0:USTF0",1767106444281,0.00011367,88916.0,88872.0,0.03934145]
["bitfinex-derivatives","BTCF0:USTF0",1767106444588,0.00011367,88916.0,88870.0,0.03934145]
["bitfinex-derivatives","BTCF0:USTF0",1767106444791,0.3192,88955.0,88895.0,0.03934145]
["bitfinex-derivatives","BTCF0:USTF0",1767106444792,0.09572,88929.0,88895.0,0.03934145]
["bitfinex-derivatives","BTCF0:USTF0",1767106444994,0.09572,88928.0,88895.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106445195,0.09572,88927.0,88895.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106445396,0.00016871,88920.0,88903.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106445689,0.00016871,88920.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767106445896,0.00016871,88920.0,88865.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1767106446095,0.0112633,88898.0,88865.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1767106446289,0.0112602,88922.0,88868.0,0.11247202]
["bitfinex-derivatives","BTCF0:USTF0",1767106446290,0.09572,88901.0,88868.0,0.11247202]
["bitfinex-derivatives","BTCF0:USTF0",1767106446487,0.0562611,88986.0,88865.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1767106446687,0.0112571,88947.0,88899.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1767106446888,0.09572,88954.0,88900.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1767106447084,0.09572,88954.0,88905.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767106447289,0.0112563,88953.0,88928.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1767106447490,0.09572,88954.0,88922.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106447700,0.0112586,88935.0,88927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106447888,0.00016871,88945.0,88910.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106448090,0.011257,88948.0,88911.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1767106448291,0.09572,88949.0,88923.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767106448493,0.0112569,88948.0,88921.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1767106448702,0.1069768,88949.0,88912.0,0.20815661]
["bitfinex-derivatives","BTCF0:USTF0",1767106448888,0.00016871,88939.0,88922.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1767106449096,0.0112582,88938.0,88922.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1767106449298,0.00016871,88939.0,88917.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106449596,0.09572,88938.0,88910.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106449790,0.15368,88938.0,88912.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1767106449991,0.00016871,88939.0,88907.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106450198,0.00016871,88939.0,88914.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1767106450502,0.01142681,88939.0,88914.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1767106450799,0.0112584,88936.0,88909.0,0.1069817]
["bitfinex-derivatives","BTCF0:USTF0",1767106451100,0.05016871,88939.0,88912.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1767106451293,0.0112586,88935.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767106451497,0.0112586,88935.0,88909.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1767106451698,0.05016871,88939.0,88913.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1767106451900,0.1649381,88938.0,88913.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1767106452101,0.0112589,88932.0,88908.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1767106452504,0.0112589,88932.0,88904.0,0.1069824]
["bitfinex-derivatives","BTCF0:USTF0",1767106452797,0.15368,88938.0,88905.0,0.03117473]
["bitfinex-derivatives","BTCF0:USTF0",1767106452798,0.0112597,88926.0,88905.0,0.03117473]
["bitfinex-derivatives","BTCF0:USTF0",1767106452995,0.00016871,88924.0,88902.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106453196,0.05,88950.0,88926.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1767106453397,0.05,88950.0,88922.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106453595,0.05,88950.0,88923.0,0.11331931]
["bitfinex-derivatives","BTCF0:USTF0",1767106453794,0.05,88950.0,88941.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1767106453989,0.05,88950.0,88923.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106454191,1e-08,88945.0,88937.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1767106454393,1e-08,88945.0,88934.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106454797,1e-08,88945.0,88935.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1767106454999,1e-08,88945.0,88934.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106455199,1e-08,88945.0,88928.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106455402,1e-08,88945.0,88931.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767106455700,1e-08,88945.0,88928.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106456201,0.09568,88944.0,88905.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106456402,0.37655882,88930.0,88876.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106456603,0.1536,88929.0,88877.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106456801,0.0562973,88928.0,88881.0,0.11243787]
["bitfinex-derivatives","BTCF0:USTF0",1767106457003,0.0112637,88895.0,88865.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106457198,0.00016871,88889.0,88871.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106457399,0.09584871,88889.0,88871.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106457698,0.09584871,88889.0,88854.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106457699,0.0112657,88878.0,88854.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106457899,0.0112657,88878.0,88825.0,0.95712]
["bitfinex-derivatives","BTCF0:USTF0",1767106457900,0.09568,88878.0,88829.0,0.07862836]
["bitfinex-derivatives","BTCF0:USTF0",1767106458098,0.09568,88895.0,88836.0,0.17430836]
["bitfinex-derivatives","BTCF0:USTF0",1767106458405,0.09568,88895.0,88862.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1767106458594,0.00016871,88887.0,88863.0,0.1650675]
["bitfinex-derivatives","BTCF0:USTF0",1767106458800,0.00016871,88887.0,88864.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106459010,0.00016871,88887.0,88863.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767106459504,0.0112649,88885.0,88863.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767106459706,0.1069849,88885.0,88863.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767106460100,0.09572,88885.0,88863.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767106460297,0.00016871,88887.0,88863.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767106460501,0.09572,88894.0,88876.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767106460701,0.05808,88898.0,88876.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767106460904,0.0112635,88896.0,88868.0,0.05919998]
["bitfinex-derivatives","BTCF0:USTF0",1767106461117,0.0112622,88907.0,88873.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1767106461321,0.011263,88900.0,88869.0,0.05919998]
["bitfinex-derivatives","BTCF0:USTF0",1767106461523,0.0112647,88887.0,88865.0,0.15491998]
["bitfinex-derivatives","BTCF0:USTF0",1767106461711,0.1069847,88887.0,88865.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106462019,0.09572,88887.0,88864.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1767106462212,0.09572,88905.0,88884.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767106462413,0.37655882,88940.0,88878.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106462618,0.0675393,88951.0,88894.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1767106462619,0.0112601,88923.0,88894.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1767106462818,0.09572,88924.0,88897.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1767106463217,0.09572,88927.0,88898.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767106463419,0.09572,88927.0,88895.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106463420,0.00016871,88921.0,88905.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767106463617,0.00016871,88921.0,88904.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106465023,0.00016871,88921.0,88905.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767106465331,0.00016871,88921.0,88904.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106465825,0.0112621,88907.0,88890.0,0.05919998]
["bitfinex-derivatives","BTCF0:USTF0",1767106466028,0.0112628,88902.0,88883.0,0.05919998]
["bitfinex-derivatives","BTCF0:USTF0",1767106466221,0.0112628,88902.0,88882.0,0.05919998]
["bitfinex-derivatives","BTCF0:USTF0",1767106466421,0.0112628,88902.0,88880.0,0.05919998]
["bitfinex-derivatives","BTCF0:USTF0",1767106466727,0.0112628,88902.0,88877.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106467021,0.00016871,88898.0,88874.0,0.05919998]
["bitfinex-derivatives","BTCF0:USTF0",1767106467222,0.09572,88897.0,88863.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767106467422,0.09572,88897.0,88849.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106467423,0.09572,88897.0,88850.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1767106467620,0.0112656,88880.0,88849.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106467821,0.00016871,88873.0,88850.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1767106468016,0.09588871,88873.0,88849.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106468222,0.10715521,88873.0,88849.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106468527,0.09588871,88873.0,88854.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1767106468725,0.09588871,88873.0,88855.0,0.04858276]
["bitfinex-derivatives","BTCF0:USTF0",1767106469030,0.09588871,88873.0,88856.0,0.04858276]
["bitfinex-derivatives","BTCF0:USTF0",1767106469227,0.09588871,88873.0,88857.0,0.04858276]
["bitfinex-derivatives","BTCF0:USTF0",1767106469422,0.09588871,88873.0,88849.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106469623,0.011267,88869.0,88844.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767106469818,0.10715511,88873.0,88844.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767106470027,0.09588871,88873.0,88852.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1767106470226,0.09088871,88873.0,88852.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1767106470427,0.09088871,88873.0,88848.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1767106470725,0.05804,88878.0,88857.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767106470926,0.09572,88877.0,88851.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106471127,0.09572,88888.0,88866.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767106471333,0.3192,88926.0,88845.0,0.01138501]
["bitfinex-derivatives","BTCF0:USTF0",1767106471334,0.00016881,88886.0,88869.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1767106471532,0.00016881,88886.0,88870.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1767106471731,0.00016881,88886.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767106471926,0.0112617,88910.0,88882.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1767106472129,0.09572,88911.0,88886.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767106472324,0.09572,88910.0,88889.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1767106472831,0.09572,88910.0,88885.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1767106473027,0.0112623,88905.0,88889.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106473622,0.0112623,88905.0,88838.0,0.14199615]
["bitfinex-derivatives","BTCF0:USTF0",1767106473623,0.00016871,88906.0,88875.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106473822,0.09572,88910.0,88859.0,0.07862836]
["bitfinex-derivatives","BTCF0:USTF0",1767106474031,0.09572,88910.0,88860.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767106474237,0.0112639,88893.0,88862.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1767106474433,0.0112639,88893.0,88865.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1767106474634,0.00016871,88888.0,88870.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106474936,0.00016871,88888.0,88879.0,0.02961095]
["bitfinex-derivatives","BTCF0:USTF0",1767106475138,0.00016871,88888.0,88880.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767106475436,0.09572,88910.0,88880.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767106475437,0.1069818,88910.0,88882.0,0.02961095]
["bitfinex-derivatives","BTCF0:USTF0",1767106475627,0.0112612,88914.0,88884.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767106475937,0.0112612,88914.0,88886.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767106476137,0.0112612,88914.0,88890.0,0.02961095]
["bitfinex-derivatives","BTCF0:USTF0",1767106476328,0.00016871,88911.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106476527,0.0112634,88897.0,88886.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106476730,0.0112628,88902.0,88873.0,0.05073381]
["bitfinex-derivatives","BTCF0:USTF0",1767106476930,0.0112628,88902.0,88875.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1767106477235,0.0112628,88902.0,88877.0,0.05073321]
["bitfinex-derivatives","BTCF0:USTF0",1767106477438,0.058,88919.0,88877.0,0.03946751]
["bitfinex-derivatives","BTCF0:USTF0",1767106477633,0.00016871,88898.0,88884.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1767106477830,0.0112615,88912.0,88886.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767106478029,0.0112615,88912.0,88887.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106478225,0.09572,88921.0,88898.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767106478425,0.09572,88921.0,88887.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106478426,0.0112606,88919.0,88896.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767106478639,0.42655882,88950.0,88896.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767106478640,0.09572,88936.0,88898.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767106478842,0.00016871,88916.0,88899.0,0.03963622]
["bitfinex-derivatives","BTCF0:USTF0",1767106479030,0.0112591,88931.0,88902.0,0.03946751]
["bitfinex-derivatives","BTCF0:USTF0",1767106479233,0.0112586,88935.0,88904.0,0.03946751]
["bitfinex-derivatives","BTCF0:USTF0",1767106479429,0.0112586,88935.0,88906.0,0.03946751]
["bitfinex-derivatives","BTCF0:USTF0",1767106479731,0.09572,88947.0,88911.0,0.03946751]
["bitfinex-derivatives","BTCF0:USTF0",1767106479932,0.00016871,88938.0,88920.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106480133,0.0112583,88937.0,88921.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106480435,0.00016871,88938.0,88917.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106480436,0.0112591,88931.0,88917.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106480735,0.00016871,88938.0,88902.0,0.03946751]
["bitfinex-derivatives","BTCF0:USTF0",1767106480942,0.0112599,88925.0,88903.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767106481135,0.0112607,88919.0,88901.0,0.03946751]
["bitfinex-derivatives","BTCF0:USTF0",1767106481336,0.0112597,88926.0,88874.0,0.07862836]
["bitfinex-derivatives","BTCF0:USTF0",1767106481539,0.00016871,88915.0,88897.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106481744,0.09572,88931.0,88898.0,0.14425071]
["bitfinex-derivatives","BTCF0:USTF0",1767106481937,0.09572,88938.0,88899.0,0.14425071]
["bitfinex-derivatives","BTCF0:USTF0",1767106482142,0.0112574,88944.0,88900.0,0.04853071]
["bitfinex-derivatives","BTCF0:USTF0",1767106482438,0.108,88950.0,88913.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106482439,1e-08,88931.0,88913.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106482638,0.0612567,88950.0,88914.0,0.20225071]
["bitfinex-derivatives","BTCF0:USTF0",1767106482841,0.0112571,88947.0,88921.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1767106483041,0.0112571,88947.0,88922.0,0.04853071]
["bitfinex-derivatives","BTCF0:USTF0",1767106483237,0.0112576,88943.0,88923.0,0.10653071]
["bitfinex-derivatives","BTCF0:USTF0",1767106483441,0.0112579,88940.0,88913.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106483643,0.00016871,88935.0,88913.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106483844,0.00016871,88935.0,88914.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767106484138,0.00016871,88935.0,88913.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106484346,0.0112587,88934.0,88913.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106484541,0.0112587,88934.0,88914.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767106484740,0.0112587,88934.0,88913.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106484741,0.00016871,88935.0,88913.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106485045,0.011259,88932.0,88913.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106485243,0.00016871,88935.0,88913.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106485442,0.0112608,88917.0,88900.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106485638,0.09572,88931.0,88899.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106485841,0.0112597,88926.0,88899.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106486044,0.0112592,88930.0,88899.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106486243,0.09572,88931.0,88899.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106486546,0.00016871,88924.0,88906.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106486746,0.0112601,88923.0,88906.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106487445,0.0112617,88910.0,88906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106487747,0.011263,88900.0,88881.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106488147,0.0112625,88904.0,88876.0,0.07052295]
["bitfinex-derivatives","BTCF0:USTF0",1767106488333,0.0112625,88904.0,88877.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767106488537,0.00016871,88899.0,88877.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767106488736,0.00016871,88899.0,88876.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767106489344,0.0112637,88895.0,88874.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106489642,0.00016871,88899.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767106489844,0.00016871,88899.0,88878.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1767106490151,0.09572,88919.0,88877.0,0.05925695]
["bitfinex-derivatives","BTCF0:USTF0",1767106490335,0.0112605,88919.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767106490535,0.0112613,88913.0,88888.0,0.05925695]
["bitfinex-derivatives","BTCF0:USTF0",1767106490747,0.0112615,88912.0,88880.0,0.05925695]
["bitfinex-derivatives","BTCF0:USTF0",1767106491042,0.09572,88912.0,88881.0,0.11717695]
["bitfinex-derivatives","BTCF0:USTF0",1767106491248,0.00016871,88905.0,88888.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106491446,0.0112624,88904.0,88888.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106491649,0.00016871,88905.0,88888.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106492151,0.09572,88912.0,88888.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106492152,0.09572,88912.0,88889.0,0.05925695]
["bitfinex-derivatives","BTCF0:USTF0",1767106492351,0.05792,88917.0,88891.0,0.04442566]
["bitfinex-derivatives","BTCF0:USTF0",1767106492546,0.05792,88917.0,88896.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1767106492750,0.09572,88919.0,88895.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767106492943,0.0112615,88912.0,88896.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106493454,0.00016871,88913.0,88896.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106493647,0.00016871,88913.0,88895.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106493947,0.00016871,88913.0,88896.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767106494347,0.1069806,88919.0,88896.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767106494348,0.09572,88919.0,88896.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767106494753,0.09572,88919.0,88896.0,0.1649034]
["bitfinex-derivatives","BTCF0:USTF0",1767106495252,0.09572,88919.0,88895.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106495450,0.00016871,88916.0,88900.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767106495748,0.0112598,88925.0,88901.0,0.04809909]
["bitfinex-derivatives","BTCF0:USTF0",1767106495952,0.0112598,88925.0,88902.0,0.04809909]
["bitfinex-derivatives","BTCF0:USTF0",1767106496142,0.0112598,88925.0,88903.0,0.04809857]
["bitfinex-derivatives","BTCF0:USTF0",1767106496345,0.0112602,88922.0,88904.0,0.030495]
["bitfinex-derivatives","BTCF0:USTF0",1767106496643,0.16734251,88920.0,88895.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106496843,0.09572,88919.0,88892.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1767106497049,0.09572,88919.0,88896.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1767106497446,0.09572,88919.0,88892.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106497651,0.0112599,88925.0,88892.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106497854,0.00016871,88917.0,88900.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106498153,0.00016871,88917.0,88901.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767106498345,0.00016871,88917.0,88902.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106498541,0.00016871,88917.0,88900.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106500051,0.0112583,88938.0,88900.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767106500258,0.09572,88937.0,88919.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1767106500460,0.09572,88942.0,88917.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106500645,0.05,88950.0,88932.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1767106500844,0.05,88950.0,88934.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1767106501050,0.05,88950.0,88937.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1767106501256,0.09572,88980.0,88933.0,0.09588871]
["bitfinex-derivatives","BTCF0:USTF0",1767106501553,0.0112518,88989.0,88952.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1767106501853,0.0112518,88989.0,88938.0,0.11244862]
["bitfinex-derivatives","BTCF0:USTF0",1767106501854,0.16734251,88980.0,88953.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767106502151,0.16734251,88980.0,88954.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106502355,0.0112517,88989.0,88954.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106502556,0.26306251,88990.0,88958.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767106502747,0.27431411,88990.0,88958.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767106503053,0.27431411,88990.0,88928.0,0.07862836]
["bitfinex-derivatives","BTCF0:USTF0",1767106503054,0.16734251,88970.0,88928.0,0.07862836]
["bitfinex-derivatives","BTCF0:USTF0",1767106503257,0.16734251,88970.0,88888.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1767106503258,0.16734251,88950.0,88914.0,0.07862836]
["bitfinex-derivatives","BTCF0:USTF0",1767106503444,0.09568,88964.0,88920.0,0.16734251]
["bitfinex-derivatives","BTCF0:USTF0",1767106503650,0.09568,88966.0,88921.0,0.11239238]
["bitfinex-derivatives","BTCF0:USTF0",1767106503851,0.17859531,88980.0,88920.0,0.16734251]
["bitfinex-derivatives","BTCF0:USTF0",1767106504046,0.05784,88975.0,88940.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1767106504258,0.00016861,88966.0,88949.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767106504558,0.00016861,88966.0,88950.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106505054,0.09568,88979.0,88950.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106505256,0.09568,88990.0,88955.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1767106505450,0.09568,88991.0,88956.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767106505657,0.16734251,88990.0,88957.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1767106506055,0.00016861,88982.0,88965.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767106506258,0.00016861,88982.0,88966.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106506755,0.00016861,88982.0,88965.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767106506953,0.00016861,88982.0,88962.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106507658,0.09568,88992.0,88962.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106508558,0.00016861,88986.0,88968.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767106508750,0.00016861,88986.0,88969.0,0.01758979]
["bitfinex-derivatives","BTCF0:USTF0",1767106508945,0.00016861,88986.0,88970.0,0.01758979]
["bitfinex-derivatives","BTCF0:USTF0",1767106509261,0.00016861,88986.0,88926.0,0.07862836]
["bitfinex-derivatives","BTCF0:USTF0",1767106509459,0.15348,88985.0,88947.0,0.02941097]
["bitfinex-derivatives","BTCF0:USTF0",1767106509765,0.15348,88985.0,88948.0,0.14179956]
["bitfinex-derivatives","BTCF0:USTF0",1767106510055,0.15348,88985.0,88949.0,0.18289097]
["bitfinex-derivatives","BTCF0:USTF0",1767106510249,0.0112541,88971.0,88950.0,0.02941097]
["bitfinex-derivatives","BTCF0:USTF0",1767106510450,0.0112541,88971.0,88952.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767106510652,0.15348,88985.0,88952.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767106510947,0.0112532,88977.0,88952.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767106511154,0.0112525,88983.0,88953.0,0.02940172]
["bitfinex-derivatives","BTCF0:USTF0",1767106511353,0.09568,88985.0,88954.0,0.06868307]
["bitfinex-derivatives","BTCF0:USTF0",1767106511558,0.09568,88985.0,88955.0,0.02940172]
["bitfinex-derivatives","BTCF0:USTF0",1767106511749,0.09568,88985.0,88956.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106511948,0.0112544,88968.0,88956.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106512155,0.0112544,88968.0,88953.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106512346,0.00016861,88986.0,88967.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1767106512552,0.00016861,88986.0,88965.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1767106512761,0.00016861,88986.0,88966.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106512961,0.01142071,88986.0,88966.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106513155,0.0112527,88981.0,88956.0,0.03928135]
["bitfinex-derivatives","BTCF0:USTF0",1767106513462,0.01142071,88986.0,88957.0,0.18276848]
["bitfinex-derivatives","BTCF0:USTF0",1767106513657,0.01142071,88986.0,88958.0,0.02936848]
["bitfinex-derivatives","BTCF0:USTF0",1767106513853,0.0112525,88983.0,88952.0,0.01142491]
["bitfinex-derivatives","BTCF0:USTF0",1767106514058,0.05776,88982.0,88959.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106514359,0.00016861,88986.0,88966.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1767106514755,0.00016861,88986.0,88960.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1767106515062,0.00016861,88986.0,88959.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106515063,0.00016861,88986.0,88961.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1767106515464,0.00016861,88986.0,88962.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1767106515666,0.0112522,88985.0,88961.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1767106515961,0.00016861,88986.0,88961.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1767106516663,0.00016861,88986.0,88964.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1767106517450,0.01142081,88986.0,88961.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1767106517657,0.0112533,88976.0,88952.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767106517858,0.0112533,88976.0,88943.0,0.03928135]
["bitfinex-derivatives","BTCF0:USTF0",1767106517859,0.00016861,88986.0,88943.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767106518161,0.00016861,88986.0,88965.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1767106518355,0.00016861,88986.0,88964.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1767106518552,0.00016861,88986.0,88967.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1767106518850,0.00016861,88986.0,88969.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1767106519051,1.0016433,89055.0,88974.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1767106519260,0.0112499,89003.0,88974.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1767106519555,0.0112479,89019.0,88963.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1767106519760,0.0112462,89033.0,88963.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1767106519761,0.0112483,89016.0,88969.0,0.03928135]
["bitfinex-derivatives","BTCF0:USTF0",1767106519970,0.09564,89018.0,88980.0,0.03928135]
["bitfinex-derivatives","BTCF0:USTF0",1767106520264,0.09564,89018.0,88969.0,0.11238922]
["bitfinex-derivatives","BTCF0:USTF0",1767106520265,0.00016861,89008.0,88990.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767106520461,0.00016861,89008.0,88996.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1767106520855,0.00016861,89008.0,88991.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767106521062,0.00016861,89008.0,88992.0,0.04692139]
["bitfinex-derivatives","BTCF0:USTF0",1767106521259,0.00016861,89008.0,88993.0,0.04692139]
["bitfinex-derivatives","BTCF0:USTF0",1767106521462,0.00016861,89008.0,88992.0,0.11235702]
["bitfinex-derivatives","BTCF0:USTF0",1767106521463,0.03617819,89024.0,89009.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1767106521654,0.01144076,89076.0,89010.0,0.07534357]
["bitfinex-derivatives","BTCF0:USTF0",1767106521855,0.5618,89037.0,89017.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1767106522167,0.5618,89037.0,89010.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767106522364,0.5618,89037.0,89011.0,0.01758084]
["bitfinex-derivatives","BTCF0:USTF0",1767106522565,0.00016851,89032.0,89015.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767106523066,0.01141481,89032.0,89015.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767106523266,0.0112471,89026.0,89002.0,0.03928135]
["bitfinex-derivatives","BTCF0:USTF0",1767106523568,0.0112465,89030.0,89003.0,0.01758172]
["bitfinex-derivatives","BTCF0:USTF0",1767106523763,0.09564,89031.0,89004.0,0.01758172]
["bitfinex-derivatives","BTCF0:USTF0",1767106523961,0.0112469,89027.0,89005.0,0.01758172]
["bitfinex-derivatives","BTCF0:USTF0",1767106524160,0.0112469,89027.0,89007.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1767106524368,0.0112469,89027.0,89008.0,0.01758172]
["bitfinex-derivatives","BTCF0:USTF0",1767106524369,0.0112069,89027.0,89008.0,0.01758172]
["bitfinex-derivatives","BTCF0:USTF0",1767106524571,0.0112473,89024.0,89007.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1767106524867,0.09564,89024.0,89008.0,0.01758376]
["bitfinex-derivatives","BTCF0:USTF0",1767106525071,0.0112477,89021.0,89001.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767106525254,0.0112477,89021.0,89002.0,0.01758436]
["bitfinex-derivatives","BTCF0:USTF0",1767106525460,0.0112492,89009.0,88985.0,0.03928135]
["bitfinex-derivatives","BTCF0:USTF0",1767106525660,0.5618,89017.0,88979.0,0.0590206]
["bitfinex-derivatives","BTCF0:USTF0",1767106525661,0.0112512,88993.0,88979.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767106525863,0.09564,88997.0,88979.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767106526056,0.09564,88996.0,88970.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767106526260,0.00016851,88997.0,88964.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106526458,0.09576851,88997.0,88966.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1767106526764,0.00016851,88997.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767106526969,0.0956,88996.0,88973.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1767106527269,8.781e-05,88995.0,88976.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767106527467,0.5618,88985.0,88962.0,0.05893279]
["bitfinex-derivatives","BTCF0:USTF0",1767106527770,0.5618,88985.0,88952.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1767106527967,0.05772,88984.0,88952.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1767106528169,0.05772,88984.0,88952.0,0.05893279]
["bitfinex-derivatives","BTCF0:USTF0",1767106528362,0.05772,88984.0,88944.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767106528363,0.40843,88982.0,88944.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767106528571,0.0001686,88972.0,88954.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1767106528871,0.15332,88971.0,88954.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1767106529063,8.781e-05,88970.0,88954.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1767106529570,8.781e-05,88970.0,88933.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767106529870,0.01134201,88970.0,88931.0,0.164619]
["bitfinex-derivatives","BTCF0:USTF0",1767106530167,0.23908,88969.0,88910.0,0.17406167]
["bitfinex-derivatives","BTCF0:USTF0",1767106530374,0.0001686,88948.0,88906.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1767106530567,0.0958,88947.0,88906.0,0.11241954]
["bitfinex-derivatives","BTCF0:USTF0",1767106530762,0.0112581,88939.0,88909.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1767106530962,0.0001686,88933.0,88908.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1767106531163,0.00013538,88932.0,88910.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1767106531365,5.002e-05,88933.0,88908.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1767106531574,2e-08,88933.0,88910.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1767106531869,2e-08,88933.0,88912.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1767106532056,2e-08,88933.0,88909.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1767106532256,2e-08,88933.0,88899.0,0.19704565]
["bitfinex-derivatives","BTCF0:USTF0",1767106532460,0.15341003,88932.0,88907.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106532872,0.15336,88931.0,88907.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106533257,0.15336,88930.0,88907.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106533457,5.003e-05,88932.0,88907.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106533665,0.15336,88931.0,88907.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106533864,5.003e-05,88932.0,88907.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106534067,5.003e-05,88932.0,88908.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1767106534263,5.003e-05,88932.0,88907.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106534470,0.01130893,88932.0,88907.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106534871,5.003e-05,88932.0,88907.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106535261,0.0112591,88931.0,88907.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106536070,0.0112595,88928.0,88907.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106536375,0.05772,88927.0,88907.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106536569,0.09564,88926.0,88907.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106536759,0.09564,88926.0,88900.0,0.02952599]
["bitfinex-derivatives","BTCF0:USTF0",1767106536760,0.0112604,88921.0,88900.0,0.02952599]
["bitfinex-derivatives","BTCF0:USTF0",1767106536959,5.003e-05,88920.0,88899.0,0.02952599]
["bitfinex-derivatives","BTCF0:USTF0",1767106537165,5.003e-05,88920.0,88891.0,0.02952599]
["bitfinex-derivatives","BTCF0:USTF0",1767106537367,5.003e-05,88920.0,88892.0,0.01760512]
["bitfinex-derivatives","BTCF0:USTF0",1767106537571,5.003e-05,88920.0,88877.0,0.1069058]
["bitfinex-derivatives","BTCF0:USTF0",1767106537572,0.0112613,88913.0,88887.0,0.02952599]
["bitfinex-derivatives","BTCF0:USTF0",1767106537772,0.0112621,88907.0,88884.0,0.02952599]
["bitfinex-derivatives","BTCF0:USTF0",1767106538057,0.10684,88906.0,88880.0,0.02952599]
["bitfinex-derivatives","BTCF0:USTF0",1767106538262,0.10684,88906.0,88878.0,0.02952599]
["bitfinex-derivatives","BTCF0:USTF0",1767106538463,0.0112631,88899.0,88875.0,0.02952599]
["bitfinex-derivatives","BTCF0:USTF0",1767106538665,5.003e-05,88898.0,88873.0,0.02952599]
["bitfinex-derivatives","BTCF0:USTF0",1767106538871,0.0112634,88897.0,88870.0,0.02952599]
["bitfinex-derivatives","BTCF0:USTF0",1767106539067,0.0112638,88894.0,88868.0,0.02952599]
["bitfinex-derivatives","BTCF0:USTF0",1767106539375,0.0112657,88879.0,88856.0,0.02950088]
["bitfinex-derivatives","BTCF0:USTF0",1767106539565,0.0001687,88890.0,88840.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106539766,0.0112652,88883.0,88848.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1767106539970,0.0112658,88878.0,88842.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1767106540167,0.0112679,88861.0,88823.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767106540368,0.00011918,88860.0,88817.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106540569,0.00011918,88860.0,88819.0,0.11253024]
["bitfinex-derivatives","BTCF0:USTF0",1767106540877,0.09568,88859.0,88840.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767106541076,0.1052,88863.0,88840.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767106541374,0.05776,88864.0,88846.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767106541578,1.5,88899.0,88846.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767106541579,0.09568,88868.0,88846.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767106541774,0.09568,88868.0,88851.0,0.02935681]
["bitfinex-derivatives","BTCF0:USTF0",1767106541975,0.0112676,88863.0,88837.0,0.02935681]
["bitfinex-derivatives","BTCF0:USTF0",1767106542274,0.0112694,88849.0,88813.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106542477,0.15344,88848.0,88814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767106542671,0.0112673,88866.0,88825.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1767106542974,0.0112673,88866.0,88814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767106542975,0.0112682,88859.0,88822.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106543182,0.011265,88885.0,88826.0,0.11255494]
["bitfinex-derivatives","BTCF0:USTF0",1767106543473,0.011265,88885.0,88820.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106543474,0.1052,88884.0,88827.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767106543670,0.0112662,88875.0,88827.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767106543975,0.0112662,88875.0,88836.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1767106544166,0.0001688,88864.0,88847.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106545872,0.0001688,88864.0,88837.0,0.0937888]
["bitfinex-derivatives","BTCF0:USTF0",1767106546279,0.0001188,88864.0,88842.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1767106546471,0.23928,88893.0,88837.0,0.0937888]
["bitfinex-derivatives","BTCF0:USTF0",1767106546472,0.0112644,88889.0,88854.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1767106546672,0.0112647,88887.0,88849.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106546871,0.09572,88886.0,88850.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106547078,0.09572,88886.0,88851.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106547273,0.0112664,88873.0,88840.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767106547477,0.0001688,88865.0,88848.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106547970,0.0114362,88865.0,88848.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106548175,0.0114362,88865.0,88827.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1767106548376,0.0114362,88865.0,88831.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1767106548677,0.0001688,88865.0,88825.0,0.112541]
["bitfinex-derivatives","BTCF0:USTF0",1767106548982,0.0112681,88860.0,88827.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767106549182,0.1069881,88860.0,88825.0,0.112541]
["bitfinex-derivatives","BTCF0:USTF0",1767106549379,0.0112689,88854.0,88824.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106549579,0.0112689,88853.0,88824.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106549783,0.09572,88860.0,88824.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106550078,0.09572,88860.0,88815.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106550279,0.0112718,88831.0,88814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767106550472,0.09572,88830.0,88814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767106550678,0.0001688,88846.0,88814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767106550876,0.0112703,88842.0,88814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767106551183,0.0958888,88846.0,88817.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767106551482,0.0958888,88846.0,88816.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767106551680,0.0958888,88846.0,88817.0,0.01761905]
["bitfinex-derivatives","BTCF0:USTF0",1767106551981,0.0958888,88846.0,88816.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767106552278,0.0958888,88846.0,88817.0,0.01761872]
["bitfinex-derivatives","BTCF0:USTF0",1767106552279,0.01127,88845.0,88817.0,0.01761872]
["bitfinex-derivatives","BTCF0:USTF0",1767106552581,0.0958888,88846.0,88814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767106552582,0.0112703,88842.0,88814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767106553381,0.05776,88841.0,88814.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767106553579,0.0001688,88846.0,88815.0,0.01762038]
["bitfinex-derivatives","BTCF0:USTF0",1767106553775,0.09576,88845.0,88816.0,0.01762038]
["bitfinex-derivatives","BTCF0:USTF0",1767106553974,0.09576,88845.0,88817.0,0.01762003]
["bitfinex-derivatives","BTCF0:USTF0",1767106554179,0.09576,88844.0,88824.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767106554485,0.09576,88844.0,88825.0,0.01762002]
["bitfinex-derivatives","BTCF0:USTF0",1767106554682,0.09576,88844.0,88814.0,0.0225138]
["bitfinex-derivatives","BTCF0:USTF0",1767106554882,0.09576,88844.0,88815.0,0.01761862]
["bitfinex-derivatives","BTCF0:USTF0",1767106555072,0.09576,88844.0,88816.0,0.01761862]
["bitfinex-derivatives","BTCF0:USTF0",1767106555276,0.09576,88844.0,88820.0,0.00010842]
["bitfinex-derivatives","BTCF0:USTF0",1767106555480,0.0112709,88838.0,88802.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767106555784,0.09576,88837.0,88810.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1767106555974,0.0112697,88847.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106555975,0.09576,88842.0,88814.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1767106556178,0.0563275,88881.0,88821.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767106556179,0.0578,88851.0,88821.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767106556374,0.09576,88850.0,88818.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767106556574,0.0001688,88843.0,88813.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767106556880,0.0112705,88841.0,88806.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106557079,0.09576,88840.0,88807.0,0.02943476]
["bitfinex-derivatives","BTCF0:USTF0",1767106557278,0.0112707,88839.0,88808.0,0.02943476]
["bitfinex-derivatives","BTCF0:USTF0",1767106557482,0.0112712,88835.0,88809.0,0.02943476]
["bitfinex-derivatives","BTCF0:USTF0",1767106557682,0.0690709,88838.0,88806.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106557882,0.0690709,88838.0,88807.0,0.02947252]
["bitfinex-derivatives","BTCF0:USTF0",1767106558085,0.0112713,88834.0,88806.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106558283,0.0578,88838.0,88807.0,0.02950192]
["bitfinex-derivatives","BTCF0:USTF0",1767106558582,0.0690708,88838.0,88808.0,0.02950192]
["bitfinex-derivatives","BTCF0:USTF0",1767106558786,0.0690708,88838.0,88809.0,0.02950192]
["bitfinex-derivatives","BTCF0:USTF0",1767106559084,0.0112714,88834.0,88810.0,0.06877277]
["bitfinex-derivatives","BTCF0:USTF0",1767106559292,0.0112714,88834.0,88811.0,0.06877277]
["bitfinex-derivatives","BTCF0:USTF0",1767106559491,0.0112719,88830.0,88815.0,0.03927085]
["bitfinex-derivatives","BTCF0:USTF0",1767106559692,0.0112721,88828.0,88816.0,0.02950192]
["bitfinex-derivatives","BTCF0:USTF0",1767106559890,0.0112726,88824.0,88811.0,0.03927085]
["bitfinex-derivatives","BTCF0:USTF0",1767106560187,0.0578,88823.0,88781.0,0.10140565]
["bitfinex-derivatives","BTCF0:USTF0",1767106560380,0.0001689,88811.0,88780.0,0.01139489]
["bitfinex-derivatives","BTCF0:USTF0",1767106560581,0.0112744,88810.0,88780.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1767106560789,0.10452,88809.0,88780.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1767106561087,0.0112755,88801.0,88756.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106561285,0.0112723,88826.0,88780.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1767106561484,0.15356,88825.0,88789.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1767106561786,0.23948,88841.0,88791.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1767106561787,0.0112733,88819.0,88791.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1767106561987,0.09576,88818.0,88791.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1767106562184,0.0112691,88852.0,88780.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106562185,0.00011671,88817.0,88793.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1767106562391,0.0001689,88814.0,88796.0,0.0567489]
["bitfinex-derivatives","BTCF0:USTF0",1767106562690,0.01129323,88855.0,88796.0,0.0567489]
["bitfinex-derivatives","BTCF0:USTF0",1767106562691,0.09576,88837.0,88798.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1767106562878,0.0112702,88843.0,88798.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1767106563077,0.1070701,88844.0,88813.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767106563284,0.0958,88844.0,88813.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767106563480,0.0958,88843.0,88820.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1767106563681,0.0112676,88864.0,88823.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106563884,0.0001689,88852.0,88835.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106564185,0.0958,88851.0,88835.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106564387,0.0958,88851.0,88820.0,0.11255747]
["bitfinex-derivatives","BTCF0:USTF0",1767106564581,0.011272,88829.0,88795.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767106564781,0.1536,88828.0,88800.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767106564977,0.0958,88827.0,88795.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767106565182,0.15364,88826.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767106565382,0.0001689,88824.0,88807.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1767106565580,0.09539028,88823.0,88807.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1767106566190,0.0578,88822.0,88807.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1767106566383,0.0001689,88824.0,88807.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1767106566581,0.10368,88823.0,88807.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1767106566787,0.0958,88822.0,88807.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1767106567493,0.0958,88821.0,88808.0,0.01762208]
["bitfinex-derivatives","BTCF0:USTF0",1767106567686,0.0958,88821.0,88807.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1767106567687,0.0958,88821.0,88799.0,0.19862615]
["bitfinex-derivatives","BTCF0:USTF0",1767106567991,0.0001689,88823.0,88780.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1767106568191,0.0112685,88857.0,88796.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1767106568385,0.0112677,88863.0,88803.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767106568386,0.0112712,88836.0,88803.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767106568587,0.10552,88835.0,88808.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767106568788,0.0001689,88830.0,88813.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106568986,0.0958,88829.0,88813.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106569195,0.0112666,88872.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767106569391,0.011269,88853.0,88814.0,0.11258535]
["bitfinex-derivatives","BTCF0:USTF0",1767106569699,0.0112698,88847.0,88811.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767106569995,0.0958,88846.0,88815.0,0.11258535]
["bitfinex-derivatives","BTCF0:USTF0",1767106570196,0.0958,88846.0,88816.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767106570392,0.0001689,88839.0,88824.0,0.07931286]
["bitfinex-derivatives","BTCF0:USTF0",1767106570791,0.23952,88888.0,88834.0,0.07931286]
["bitfinex-derivatives","BTCF0:USTF0",1767106570997,0.23952,88888.0,88839.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1767106570998,0.16765045,88880.0,88839.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1767106571200,0.16765045,88870.0,88839.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1767106571389,0.1536,88869.0,88840.0,0.07931286]
["bitfinex-derivatives","BTCF0:USTF0",1767106571590,0.1536,88869.0,88839.0,0.07931286]
["bitfinex-derivatives","BTCF0:USTF0",1767106571901,0.0112687,88855.0,88811.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767106572193,0.0112684,88858.0,88812.0,0.12656749]
["bitfinex-derivatives","BTCF0:USTF0",1767106572401,0.10532,88857.0,88813.0,0.03076749]
["bitfinex-derivatives","BTCF0:USTF0",1767106572589,0.0958,88859.0,88838.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767106572795,0.0001688,88857.0,88840.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767106572990,0.0001688,88857.0,88841.0,0.03076749]
["bitfinex-derivatives","BTCF0:USTF0",1767106573196,0.0001688,88857.0,88834.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767106574102,0.0001688,88857.0,88838.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767106574294,0.0958,88860.0,88838.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767106574599,0.0958,88860.0,88837.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767106574797,0.05788,88862.0,88837.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767106574986,0.16765045,88870.0,88837.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1767106575191,0.0112663,88874.0,88842.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1767106575392,0.0001688,88867.0,88849.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106576893,0.0112673,88866.0,88849.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106577088,0.0001688,88867.0,88849.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106577304,0.0001188,88867.0,88849.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106577801,0.16765045,88890.0,88849.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106578096,0.0112645,88888.0,88855.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767106578400,0.0112635,88896.0,88856.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106578592,0.0112643,88890.0,88858.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1767106578792,0.0001688,88883.0,88865.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106578992,0.0959288,88883.0,88865.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106579395,0.0112653,88882.0,88865.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106579593,0.0112653,88882.0,88866.0,0.01761238]
["bitfinex-derivatives","BTCF0:USTF0",1767106579799,0.0959288,88883.0,88867.0,0.01761238]
["bitfinex-derivatives","BTCF0:USTF0",1767106579992,0.107194,88883.0,88868.0,0.01761238]
["bitfinex-derivatives","BTCF0:USTF0",1767106580302,0.0001688,88883.0,88869.0,0.01761238]
["bitfinex-derivatives","BTCF0:USTF0",1767106580600,0.0001688,88883.0,88870.0,0.01761238]
["bitfinex-derivatives","BTCF0:USTF0",1767106580804,0.0001688,88883.0,88871.0,0.01761238]
["bitfinex-derivatives","BTCF0:USTF0",1767106580994,0.0001688,88883.0,88872.0,0.01761238]
["bitfinex-derivatives","BTCF0:USTF0",1767106581301,0.0112657,88879.0,88865.0,0.05955458]
["bitfinex-derivatives","BTCF0:USTF0",1767106581504,0.1537688,88883.0,88865.0,0.05955458]
["bitfinex-derivatives","BTCF0:USTF0",1767106581695,0.0001688,88883.0,88866.0,0.05938578]
["bitfinex-derivatives","BTCF0:USTF0",1767106582401,0.09576,88893.0,88867.0,0.05938578]
["bitfinex-derivatives","BTCF0:USTF0",1767106582701,0.15356,88897.0,88882.0,0.05938578]
["bitfinex-derivatives","BTCF0:USTF0",1767106582898,0.0112628,88902.0,88884.0,0.05938578]
["bitfinex-derivatives","BTCF0:USTF0",1767106583100,0.15356,88901.0,88884.0,0.05938578]
["bitfinex-derivatives","BTCF0:USTF0",1767106583295,0.0112629,88900.0,88884.0,0.05938578]
["bitfinex-derivatives","BTCF0:USTF0",1767106583497,0.0112629,88900.0,88849.0,0.20285164]
["bitfinex-derivatives","BTCF0:USTF0",1767106583498,0.16765045,88894.0,88849.0,0.20285164]
["bitfinex-derivatives","BTCF0:USTF0",1767106583690,0.16765045,88860.0,88829.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106583896,0.05784,88862.0,88830.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106584298,0.05784,88862.0,88839.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1767106584497,0.0001688,88859.0,88842.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106585295,0.0578,88864.0,88851.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1767106585502,0.0578,88864.0,88847.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1767106585803,0.16765045,88880.0,88841.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106586000,0.0112658,88878.0,88848.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1767106586199,0.0001688,88872.0,88854.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106586598,0.0001688,88872.0,88855.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767106586804,0.0001688,88872.0,88854.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106587700,0.16765045,88870.0,88851.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106587900,0.16765045,88870.0,88848.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767106588304,0.16765045,88860.0,88838.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767106588504,0.0578,88878.0,88838.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767106588505,0.05776,88864.0,88850.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1767106588708,0.0112649,88885.0,88856.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1767106588904,0.16765045,88920.0,88850.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106588905,0.16765045,88910.0,88871.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1767106589112,0.16765045,88910.0,88851.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1767106589113,0.0112622,88907.0,88868.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106589410,0.16765045,88910.0,88865.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767106589411,0.1647823,88906.0,88869.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106589603,0.0112593,88929.0,88881.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1767106589804,0.21319948,88948.0,88896.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106589805,0.0001688,88914.0,88896.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106590112,0.15352,88913.0,88896.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106590507,0.05776,88912.0,88896.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106591007,0.0579288,88914.0,88896.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106593007,0.0112622,88906.0,88885.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106593208,0.17891215,88910.0,88886.0,0.01760739]
["bitfinex-derivatives","BTCF0:USTF0",1767106593411,0.17891215,88910.0,88887.0,0.01760739]
["bitfinex-derivatives","BTCF0:USTF0",1767106593609,0.17891215,88910.0,88888.0,0.01760739]
["bitfinex-derivatives","BTCF0:USTF0",1767106593811,0.16765045,88910.0,88889.0,0.01760739]
["bitfinex-derivatives","BTCF0:USTF0",1767106594012,0.16765045,88910.0,88891.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106594210,0.16765045,88910.0,88892.0,0.01760739]
["bitfinex-derivatives","BTCF0:USTF0",1767106594515,0.16765045,88910.0,88893.0,0.01760739]
["bitfinex-derivatives","BTCF0:USTF0",1767106594714,0.16765045,88910.0,88891.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106595010,0.0579288,88914.0,88891.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106595202,0.0579288,88914.0,88891.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1767106595408,0.15348,88913.0,88894.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1767106595712,0.15348,88913.0,88897.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1767106596110,0.15348,88913.0,88891.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106596613,0.0112614,88912.0,88891.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106598119,0.16765045,88910.0,88881.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106599113,0.0001688,88914.0,88887.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106599308,0.1534,88913.0,88894.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1767106599710,0.1534,88913.0,88887.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106600109,0.1534,88913.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767106600516,0.05764,88912.0,88887.0,0.03964176]
["bitfinex-derivatives","BTCF0:USTF0",1767106600722,0.05764,88912.0,88887.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106601016,0.05764,88912.0,88894.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1767106601409,0.05764,88912.0,88890.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1767106601611,0.05764,88912.0,88894.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1767106602410,0.05764,88912.0,88891.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1767106602613,0.05764,88912.0,88891.0,0.1069841]
["bitfinex-derivatives","BTCF0:USTF0",1767106602920,0.05764,88912.0,88891.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106604010,0.0112616,88911.0,88891.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106604207,0.0112622,88906.0,88887.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106604407,0.0112622,88906.0,88877.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1767106604408,0.0112636,88895.0,88874.0,0.05931442]
["bitfinex-derivatives","BTCF0:USTF0",1767106604616,0.15332,88894.0,88872.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1767106604810,0.0576,88896.0,88869.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106605015,0.0576,88896.0,88884.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1767106605216,0.0112612,88914.0,88884.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1767106605420,0.0001687,88908.0,88890.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767106605617,0.15332,88907.0,88890.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1767106606322,0.15332,88907.0,88880.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1767106606721,0.15332,88907.0,88881.0,0.01760772]
["bitfinex-derivatives","BTCF0:USTF0",1767106606921,0.15332,88907.0,88882.0,0.02887282]
["bitfinex-derivatives","BTCF0:USTF0",1767106607224,0.15332,88907.0,88883.0,0.01760732]
["bitfinex-derivatives","BTCF0:USTF0",1767106607413,0.16765045,88900.0,88874.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106607612,0.16765045,88900.0,88841.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1767106607613,0.0112636,88895.0,88865.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767106607808,0.0576,88899.0,88841.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1767106607809,0.011433,88889.0,88859.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1767106608016,0.011433,88889.0,88845.0,0.13816955]
["bitfinex-derivatives","BTCF0:USTF0",1767106608017,0.0576,88888.0,88861.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1767106608414,0.0576,88888.0,88864.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1767106608716,0.0576,88888.0,88857.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106608917,0.0576,88888.0,88858.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1767106609119,0.0688647,88887.0,88857.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106609312,0.0112649,88885.0,88857.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106609513,0.0001687,88889.0,88866.0,0.02971399]
["bitfinex-derivatives","BTCF0:USTF0",1767106609719,0.0001687,88889.0,88873.0,0.02971399]
["bitfinex-derivatives","BTCF0:USTF0",1767106609922,0.0001687,88889.0,88878.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1767106610112,0.0576,88890.0,88878.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1767106610618,0.09572,88892.0,88877.0,0.04097979]
["bitfinex-derivatives","BTCF0:USTF0",1767106610814,0.09572,88892.0,88875.0,0.02971399]
["bitfinex-derivatives","BTCF0:USTF0",1767106611119,0.0958887,88892.0,88875.0,0.02988269]
["bitfinex-derivatives","BTCF0:USTF0",1767106611315,0.0958887,88892.0,88876.0,0.02971399]
["bitfinex-derivatives","BTCF0:USTF0",1767106611520,0.0958887,88892.0,88881.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1767106611718,0.16765045,88920.0,88882.0,0.02971399]
["bitfinex-derivatives","BTCF0:USTF0",1767106611920,0.15328,88919.0,88888.0,0.02971399]
["bitfinex-derivatives","BTCF0:USTF0",1767106612121,0.09572,88918.0,88891.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1767106612622,0.0112608,88917.0,88888.0,0.02971399]
["bitfinex-derivatives","BTCF0:USTF0",1767106612821,0.0001687,88911.0,88894.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106613313,0.0001687,88911.0,88898.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1767106613518,0.0001687,88911.0,88901.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1767106613719,0.0001687,88911.0,88897.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1767106613920,0.0001687,88911.0,88900.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767106614220,0.0001687,88911.0,88896.0,0.02971399]
["bitfinex-derivatives","BTCF0:USTF0",1767106614415,0.0001687,88911.0,88898.0,0.02971399]
["bitfinex-derivatives","BTCF0:USTF0",1767106614616,0.0001687,88911.0,88899.0,0.02971399]
["bitfinex-derivatives","BTCF0:USTF0",1767106614921,0.0001687,88911.0,88901.0,0.02971399]
["bitfinex-derivatives","BTCF0:USTF0",1767106615119,0.0001687,88911.0,88902.0,0.02971399]
["bitfinex-derivatives","BTCF0:USTF0",1767106615314,0.0001687,88911.0,88903.0,0.02971399]
["bitfinex-derivatives","BTCF0:USTF0",1767106615511,0.05756,88917.0,88907.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1767106615822,0.05756,88922.0,88907.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1767106616326,0.05756,88922.0,88907.0,0.04097609]
["bitfinex-derivatives","BTCF0:USTF0",1767106616519,0.23932,88944.0,88907.0,0.04097609]
["bitfinex-derivatives","BTCF0:USTF0",1767106616520,0.0001687,88923.0,88907.0,0.02971399]
["bitfinex-derivatives","BTCF0:USTF0",1767106616725,0.05752,88928.0,88913.0,0.02971399]
["bitfinex-derivatives","BTCF0:USTF0",1767106616921,0.05752,88931.0,88914.0,0.02971399]
["bitfinex-derivatives","BTCF0:USTF0",1767106617425,0.05752,88931.0,88916.0,0.02971399]
["bitfinex-derivatives","BTCF0:USTF0",1767106617727,0.0001687,88932.0,88916.0,0.04097489]
["bitfinex-derivatives","BTCF0:USTF0",1767106618023,0.05752,88931.0,88906.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767106618325,0.05752,88931.0,88911.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1767106618526,0.05752,88931.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767106619129,0.16765045,88930.0,88910.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106619330,0.16765045,88920.0,88911.0,0.01760388]
["bitfinex-derivatives","BTCF0:USTF0",1767106619530,0.011261,88916.0,88884.0,0.09022839]
["bitfinex-derivatives","BTCF0:USTF0",1767106619715,0.16765045,88910.0,88885.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106619919,0.05752,88909.0,88885.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106620120,0.05752,88909.0,88884.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106620326,0.0001687,88905.0,88888.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106620529,0.05752,88909.0,88893.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1767106620725,0.3304582,88938.0,88888.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106620726,0.0112589,88933.0,88888.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106620928,0.15324,88932.0,88904.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767106621127,0.0112553,88961.0,88900.0,0.16765045]
["bitfinex-derivatives","BTCF0:USTF0",1767106621330,0.0112566,88950.0,88922.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1767106621628,0.0001687,88945.0,88928.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1767106621822,0.0001687,88945.0,88927.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106621823,0.09572,88956.0,88927.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106622023,0.05752,88957.0,88933.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767106622219,0.05752,88957.0,88927.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767106622424,0.011252,88987.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767106622626,0.15324,88986.0,88960.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1767106622834,0.09572,88985.0,88946.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106623031,0.00016858,88982.0,88964.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106623234,0.0112546,88966.0,88935.0,0.07896349]
["bitfinex-derivatives","BTCF0:USTF0",1767106623429,0.0112549,88964.0,88936.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767106623636,0.0112522,88985.0,88933.0,0.07896349]
["bitfinex-derivatives","BTCF0:USTF0",1767106623637,0.0112515,88991.0,88937.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106623829,0.0112497,89005.0,88937.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106623830,0.15324,88990.0,88937.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106624036,0.0112531,88979.0,88945.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1767106624230,0.00016858,88971.0,88953.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106624432,0.16765045,88970.0,88953.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106624637,0.0112543,88969.0,88945.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106625030,0.16765045,88970.0,88934.0,0.05918865]
["bitfinex-derivatives","BTCF0:USTF0",1767106625230,0.0112544,88968.0,88935.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106625433,0.16765045,88970.0,88935.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106625628,0.0112552,88962.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106625821,0.15316,88961.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106626631,0.05748,88963.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106628035,0.01142258,88971.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106628337,0.0112544,88968.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106628739,0.22513045,88970.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106628937,0.0112547,88966.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106629340,0.22513045,88970.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106629341,0.0112548,88965.0,88944.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106629634,0.16765045,88960.0,88925.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1767106629939,0.15316,88959.0,88926.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767106630440,0.0112563,88953.0,88926.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767106630637,0.00016858,88948.0,88931.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106631540,0.00016858,88948.0,88932.0,0.01759855]
["bitfinex-derivatives","BTCF0:USTF0",1767106631742,0.00016858,88948.0,88931.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106631936,0.15332858,88948.0,88932.0,0.01759854]
["bitfinex-derivatives","BTCF0:USTF0",1767106632137,0.15332858,88948.0,88917.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106632344,0.011257,88947.0,88921.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1767106632640,0.15332858,88948.0,88917.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106632832,0.0112577,88942.0,88917.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106633029,0.0112572,88946.0,88921.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1767106633244,0.011257,88947.0,88921.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1767106633539,0.16458558,88948.0,88921.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1767106633731,0.00016858,88948.0,88930.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1767106634036,0.00016858,88948.0,88917.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1767106634242,0.00016858,88948.0,88939.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767106634542,0.09568,88966.0,88940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767106634844,0.15316,88975.0,88956.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1767106635036,0.06302787,89001.0,88951.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106635337,0.00016858,88985.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106635543,0.14708,88984.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106635738,0.00016858,88985.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106635739,0.15316,88983.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106636039,0.1644126,88983.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106636238,0.0112529,88980.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106636542,0.011253,88979.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106636742,0.15316,88983.0,88967.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106637245,0.15316,88983.0,88957.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1767106637435,0.15316,88983.0,88953.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767106637742,0.0112532,88977.0,88953.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767106637940,0.15316,88983.0,88944.0,0.03939662]
["bitfinex-derivatives","BTCF0:USTF0",1767106638128,0.15316,88983.0,88912.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1767106638129,0.15316,88983.0,88957.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1767106638328,0.15316,88983.0,88954.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106638329,0.00016858,88979.0,88954.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106638538,0.00016858,88979.0,88955.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106638741,0.09584,88995.0,88975.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1767106639041,0.15312,88996.0,88973.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1767106639234,0.15312,88996.0,88976.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1767106639434,0.05744,88996.0,88974.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1767106639834,0.00016858,88994.0,88976.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106641240,0.09568,89003.0,88987.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767106641435,0.09568,89007.0,88981.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106641738,0.09564,89007.0,88982.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1767106642042,0.09564,89007.0,88981.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106642246,0.00016858,89003.0,88985.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106642540,0.00016858,89003.0,88968.0,0.05918865]
["bitfinex-derivatives","BTCF0:USTF0",1767106642541,0.00016858,89003.0,88960.0,0.03939662]
["bitfinex-derivatives","BTCF0:USTF0",1767106642740,0.0112515,88991.0,88961.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767106642939,0.15308,88992.0,88962.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767106643139,0.15308,88992.0,88970.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1767106643441,0.00016858,88990.0,88972.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106643637,0.15308,89008.0,88973.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106643842,0.15308,89008.0,88988.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1767106644145,0.0112476,89022.0,88990.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1767106644332,0.15308,89021.0,88991.0,0.01758629]
["bitfinex-derivatives","BTCF0:USTF0",1767106644535,0.00016858,89015.0,88997.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106644940,0.00016858,89015.0,88997.0,0.01141918]
["bitfinex-derivatives","BTCF0:USTF0",1767106645144,0.00016858,89015.0,88999.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1767106645335,0.00016858,89015.0,89000.0,0.01758556]
["bitfinex-derivatives","BTCF0:USTF0",1767106645534,0.00016858,89015.0,89001.0,0.01758556]
["bitfinex-derivatives","BTCF0:USTF0",1767106645731,0.00016858,89015.0,89002.0,0.01758556]
["bitfinex-derivatives","BTCF0:USTF0",1767106645936,0.00016858,89015.0,89003.0,0.01758556]
["bitfinex-derivatives","BTCF0:USTF0",1767106646137,0.00016858,89015.0,89004.0,0.01758556]
["bitfinex-derivatives","BTCF0:USTF0",1767106646347,0.09564,89024.0,89005.0,0.01758556]
["bitfinex-derivatives","BTCF0:USTF0",1767106646648,0.09564,89039.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767106646839,0.0112457,89037.0,89011.0,0.01758556]
["bitfinex-derivatives","BTCF0:USTF0",1767106647144,0.0112457,89037.0,89006.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106647145,0.09564,89038.0,89012.0,0.01758556]
["bitfinex-derivatives","BTCF0:USTF0",1767106647345,0.0112401,89081.0,89016.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106647346,0.23912,89075.0,89016.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106647642,0.23912,89075.0,89030.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767106647643,0.15308,89067.0,89030.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767106647841,0.15308,89067.0,89038.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1767106648047,0.09564,89067.0,89039.0,0.11322556]
["bitfinex-derivatives","BTCF0:USTF0",1767106648247,0.09564,89067.0,89040.0,0.01758556]
["bitfinex-derivatives","BTCF0:USTF0",1767106648439,0.00016849,89062.0,89045.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106649241,0.00016849,89062.0,89046.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106649641,0.00016849,89062.0,89002.0,0.03939662]
["bitfinex-derivatives","BTCF0:USTF0",1767106649845,0.0112423,89064.0,89004.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1767106650047,0.0112428,89060.0,89028.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1767106650352,0.0686804,89079.0,89004.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1767106650353,0.0112422,89064.0,89030.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767106650643,0.00016849,89056.0,89038.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106650848,0.00016849,89056.0,89039.0,0.01757667]
["bitfinex-derivatives","BTCF0:USTF0",1767106651047,0.00016849,89056.0,89038.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106651239,0.00016849,89056.0,89035.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106651436,0.00016849,89056.0,89003.0,0.03939662]
["bitfinex-derivatives","BTCF0:USTF0",1767106651640,0.0112444,89048.0,89014.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1767106651840,0.0112444,89048.0,89019.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1767106652046,0.0112444,89048.0,89020.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767106652363,0.00016849,89043.0,89019.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106652652,0.0112453,89040.0,89019.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106652859,0.0956,89042.0,89019.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106653157,0.00016849,89043.0,89019.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106653342,0.00016849,89043.0,89022.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106653547,0.00016849,89043.0,89018.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106653847,0.0112458,89036.0,89007.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767106654049,0.0112453,89040.0,89008.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767106654356,0.00016849,89043.0,89012.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1767106654357,0.0112454,89039.0,89012.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1767106654656,0.00016849,89034.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767106655251,0.00016849,89034.0,89014.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1767106655956,0.0112484,89016.0,88981.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1767106656148,0.153,89033.0,88982.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767106656149,0.00016849,89007.0,88982.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767106656349,0.0956,89019.0,89004.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1767106656657,0.0956,89026.0,89000.0,0.1068503]
["bitfinex-derivatives","BTCF0:USTF0",1767106656858,0.0956,89026.0,89001.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1767106657059,0.0956,89026.0,88999.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106657060,0.0956,89026.0,89004.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1767106657247,0.00016849,89024.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106658052,0.00016849,89024.0,89006.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1767106658549,0.01136579,89024.0,88997.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1767106658746,0.00011849,89024.0,88997.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1767106659263,9e-08,89024.0,89020.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1767106659458,9e-08,89024.0,89015.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106659650,9e-08,89024.0,89016.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1767106660053,9e-08,89024.0,89015.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106660662,9e-08,89024.0,89011.0,0.01141725]
["bitfinex-derivatives","BTCF0:USTF0",1767106660957,9e-08,89024.0,89020.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1767106661157,9e-08,89043.0,89022.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767106661460,9e-08,89043.0,89041.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1767106662358,9e-08,89043.0,89037.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1767106662557,9e-08,89043.0,89035.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767106662958,9e-08,89043.0,89036.0,0.01757668]
["bitfinex-derivatives","BTCF0:USTF0",1767106663169,9e-08,89043.0,89037.0,0.01757668]
["bitfinex-derivatives","BTCF0:USTF0",1767106663455,9e-08,89043.0,89038.0,0.01757668]
["bitfinex-derivatives","BTCF0:USTF0",1767106663658,9e-08,89043.0,89033.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106663854,9e-08,89043.0,89022.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106664050,9e-08,89043.0,89024.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1767106664253,9e-08,89043.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767106664454,9e-08,89043.0,89022.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106664964,0.0956,89058.0,89036.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1767106665163,0.0956,89057.0,89039.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1767106665354,0.0956,89057.0,89035.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1767106665761,0.0956,89057.0,89033.0,0.1068461]
["bitfinex-derivatives","BTCF0:USTF0",1767106666059,0.0956,89057.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106666060,0.00016849,89054.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106666850,0.0112437,89053.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106667152,0.00016849,89054.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106667560,0.0112442,89048.0,89020.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1767106667758,0.1068045,89047.0,89018.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106667950,0.09556,89046.0,89018.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106668154,0.09556,89045.0,89027.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1767106668358,0.09556,89045.0,89031.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1767106668567,0.09556,89045.0,89022.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1767106668767,0.09556,89045.0,89021.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1767106669069,0.0112452,89041.0,89018.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106669258,0.1068047,89045.0,89018.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106669453,0.09556,89045.0,89018.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106669659,0.0112454,89039.0,89018.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106669862,0.0112449,89043.0,89011.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767106670057,0.00016849,89036.0,89013.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1767106670263,0.15296,89035.0,89007.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767106670465,0.15296,89035.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767106670763,0.15296,89035.0,89014.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1767106671159,0.011246,89034.0,89008.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1767106671360,0.15296,89035.0,89020.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1767106671565,0.15296,89035.0,89018.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1767106671757,0.15296,89035.0,89022.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767106671961,0.00016849,89036.0,89007.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767106672162,0.09556,89074.0,89016.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1767106672362,0.15296,89074.0,89048.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1767106672668,0.15296,89074.0,89039.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1767106672865,0.15296,89074.0,89041.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1767106673066,0.00016849,89063.0,89046.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106673474,0.0112425,89062.0,89046.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106673667,0.01141089,89063.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106673867,0.56168,89058.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106674261,0.0112431,89057.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106674467,0.56168,89058.0,89035.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106674666,0.0112436,89054.0,89034.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106674973,0.01141199,89055.0,89034.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106675167,0.00016849,89055.0,89034.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106675369,0.00016849,89055.0,89035.0,0.11229898]
["bitfinex-derivatives","BTCF0:USTF0",1767106675570,0.00016849,89055.0,89036.0,0.01757528]
["bitfinex-derivatives","BTCF0:USTF0",1767106675763,0.00016849,89055.0,89037.0,0.01757528]
["bitfinex-derivatives","BTCF0:USTF0",1767106675964,0.00016849,89055.0,89038.0,0.01757528]
["bitfinex-derivatives","BTCF0:USTF0",1767106676164,0.00016849,89055.0,89048.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1767106676364,0.00016849,89055.0,89049.0,0.01757528]
["bitfinex-derivatives","BTCF0:USTF0",1767106676564,0.00016849,89055.0,89048.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1767106676764,0.00016849,89055.0,89047.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767106677779,0.00016849,89055.0,89048.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1767106677971,0.56168,89054.0,89045.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767106678171,0.09556,89074.0,89048.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1767106678378,0.31144234,89067.0,89048.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1767106678885,0.09556,89074.0,89048.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1767106679184,0.31161083,89067.0,89049.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106680084,0.011242,89066.0,89049.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106680481,0.31161083,89067.0,89049.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106680672,0.05736,89066.0,89025.0,0.03939662]
["bitfinex-derivatives","BTCF0:USTF0",1767106680872,0.05736,89066.0,89018.0,0.05918865]
["bitfinex-derivatives","BTCF0:USTF0",1767106680873,0.31144234,89052.0,89018.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767106681082,0.15292,89051.0,89018.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767106681282,0.15292,89050.0,89032.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1767106681476,0.0112442,89048.0,89020.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1767106681678,0.00016849,89043.0,89018.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767106681878,0.0112456,89038.0,89018.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767106682187,0.09556,89038.0,89018.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767106682780,0.09556,89038.0,89012.0,0.00014219]
["bitfinex-derivatives","BTCF0:USTF0",1767106682988,0.09556,89038.0,88995.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1767106682989,0.011246,89035.0,88995.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1767106683182,0.00016849,89024.0,88996.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1767106683387,0.00016849,89024.0,89011.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1767106683683,9e-08,89024.0,89008.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767106683882,9e-08,89024.0,89009.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767106684077,1e-08,89023.0,89017.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1767106684283,9e-08,89024.0,89022.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1767106684479,0.09556,89054.0,89023.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767106684679,0.31144234,89054.0,89023.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767106685185,0.15292,89053.0,89023.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767106685382,0.00016849,89047.0,89029.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106686288,0.01141289,89047.0,89029.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106686584,0.00016849,89047.0,89022.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767106686778,0.0112449,89043.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767106686977,0.09556,89042.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767106687183,0.05736,89041.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767106687381,0.05736,89041.0,89004.0,0.11231159]
["bitfinex-derivatives","BTCF0:USTF0",1767106687382,0.05736,89041.0,89008.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767106687583,0.05742734,89040.0,88996.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1767106687786,0.00016849,89033.0,89008.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1767106687985,0.0112465,89031.0,89008.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1767106688189,0.09556,89030.0,89008.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1767106688383,0.1068065,89030.0,89006.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767106688585,0.0112469,89028.0,89007.0,0.01758232]
["bitfinex-derivatives","BTCF0:USTF0",1767106688888,0.09556,89030.0,89008.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767106689094,6.734e-05,89027.0,88982.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1767106689296,6.734e-05,89027.0,88979.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1767106689482,0.0112501,89002.0,88978.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106689680,0.00016849,88999.0,88979.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1767106689984,0.08064239,89071.0,88978.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106690183,0.0112409,89075.0,88978.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106690184,0.0112452,89040.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767106690488,0.0112417,89068.0,88997.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1767106690696,0.0112438,89052.0,89024.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1767106690894,0.0112451,89042.0,89012.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106691094,0.00016849,89036.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106691291,0.09572849,89036.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106691688,0.09572849,89036.0,89019.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1767106691889,0.00016849,89036.0,89025.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1767106692092,0.00016849,89036.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106692093,0.00016849,89036.0,89021.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1767106692389,0.00016849,89036.0,89019.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1767106692585,9e-08,89036.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106692785,9e-08,89036.0,89032.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1767106692992,0.09556,89053.0,89028.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1767106693393,0.09556,89053.0,89024.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106693596,0.1068037,89053.0,89026.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1767106693798,0.1068037,89053.0,89025.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1767106694091,0.00016849,89047.0,89019.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1767106694299,0.0112445,89046.0,89019.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1767106694496,0.0112448,89044.0,89018.0,0.15308849]
["bitfinex-derivatives","BTCF0:USTF0",1767106694794,0.00016849,89047.0,89021.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1767106695193,0.0112452,89041.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106695396,0.15292,89040.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106695598,0.0112452,89041.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106695790,0.09556,89040.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106696189,0.09556,89040.0,89023.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1767106696398,0.09556,89040.0,89019.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1767106696596,0.09556,89040.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106696597,0.09556,89040.0,89018.0,0.01141639]
["bitfinex-derivatives","BTCF0:USTF0",1767106696893,0.09556,89040.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106697093,0.09556,89040.0,89019.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1767106697291,0.00016849,89047.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106697493,0.00016849,89047.0,89038.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1767106697796,9e-08,89047.0,89029.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767106699197,9e-08,89047.0,89022.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767106699401,9e-08,89047.0,89020.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1767106699604,0.01124449,89047.0,89020.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1767106699792,0.0112448,89044.0,89018.0,0.05752849]
["bitfinex-derivatives","BTCF0:USTF0",1767106699991,9e-08,89047.0,89018.0,0.05752849]
["bitfinex-derivatives","BTCF0:USTF0",1767106699992,0.0112454,89039.0,89018.0,0.05752849]
["bitfinex-derivatives","BTCF0:USTF0",1767106700192,0.1641649,89043.0,89019.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1767106700593,0.1641649,89043.0,89018.0,0.05752849]
["bitfinex-derivatives","BTCF0:USTF0",1767106700794,0.0112453,89040.0,89018.0,0.05752849]
["bitfinex-derivatives","BTCF0:USTF0",1767106700994,0.15292,89043.0,89019.0,0.01758056]
["bitfinex-derivatives","BTCF0:USTF0",1767106701199,9e-08,89047.0,89027.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1767106701397,0.09556,89046.0,89029.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1767106701593,0.09556,89046.0,89030.0,0.01757956]
["bitfinex-derivatives","BTCF0:USTF0",1767106701793,0.15292,89045.0,89018.0,0.05752849]
["bitfinex-derivatives","BTCF0:USTF0",1767106701995,0.15292,89045.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106702299,0.0112476,89022.0,88997.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1767106702597,0.16684394,89020.0,88995.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1767106702898,0.1641677,89021.0,88995.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1767106703203,0.00016849,89017.0,88999.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106703701,9e-08,89017.0,89006.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1767106704205,9e-08,89017.0,88999.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106705295,9e-08,89017.0,89003.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1767106705494,9e-08,89017.0,88999.0,0.01141879]
["bitfinex-derivatives","BTCF0:USTF0",1767106705697,9e-08,89017.0,88999.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106705896,9e-08,89017.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767106706094,9e-08,89017.0,88989.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767106706497,9e-08,89017.0,88990.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1767106706697,9e-08,89017.0,88992.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1767106706896,9e-08,89017.0,88996.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106707101,0.01124829,89017.0,88996.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106707301,9e-08,89017.0,88996.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106708006,9e-08,89017.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767106708700,9e-08,89017.0,88996.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106708902,0.0112487,89013.0,88996.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106709205,0.0112484,89015.0,88990.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1767106709406,0.1642083,89016.0,88992.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1767106709607,0.1642083,89016.0,88988.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1767106709608,0.0112488,89012.0,88988.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1767106709797,0.15296,89016.0,88984.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1767106709998,0.15296,89016.0,89001.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1767106710305,9e-08,89017.0,89008.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1767106710600,9e-08,89018.0,89000.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767106710801,0.15296,89017.0,89005.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1767106711007,0.15296,89017.0,89004.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1767106711202,0.15296,89017.0,88989.0,0.03953125]
["bitfinex-derivatives","BTCF0:USTF0",1767106711408,0.15296,89017.0,88995.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767106711709,0.16684394,89010.0,88995.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767106712008,0.0112516,88990.0,88955.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106712211,0.00016858,88981.0,88965.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1767106712605,0.05736,88980.0,88960.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1767106712803,0.0956,88979.0,88963.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1767106713101,0.00011492,88978.0,88959.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1767106713705,0.0112533,88977.0,88946.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106713900,0.00016858,88970.0,88955.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1767106714099,0.0956,88969.0,88956.0,0.01759321]
["bitfinex-derivatives","BTCF0:USTF0",1767106714298,0.0956,88969.0,88951.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1767106714503,0.15296,88968.0,88952.0,0.05712539]
["bitfinex-derivatives","BTCF0:USTF0",1767106714704,0.15296,88968.0,88952.0,0.03953125]
["bitfinex-derivatives","BTCF0:USTF0",1767106714903,0.00016858,88970.0,88953.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1767106715104,2e-08,88978.0,88954.0,0.01759312]
["bitfinex-derivatives","BTCF0:USTF0",1767106715312,2e-08,88978.0,88960.0,0.16684394]
["bitfinex-derivatives","BTCF0:USTF0",1767106715510,0.0956,88992.0,88961.0,0.01759312]
["bitfinex-derivatives","BTCF0:USTF0",1767106715711,0.0956,88992.0,88972.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1767106715909,0.05736,88997.0,88976.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1767106716104,0.0956,88996.0,88977.0,0.01759312]
["bitfinex-derivatives","BTCF0:USTF0",1767106716414,0.00016858,88995.0,88978.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106717009,0.05736,88994.0,88978.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106717207,0.05752858,88995.0,88987.0,0.03953125]
["bitfinex-derivatives","BTCF0:USTF0",1767106717406,0.0112494,89008.0,88979.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1767106717603,0.0112496,89006.0,88978.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106717909,0.0112492,89009.0,88978.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106718110,0.15296,89008.0,88978.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106718412,0.00016858,89002.0,88979.0,0.02884122]
["bitfinex-derivatives","BTCF0:USTF0",1767106718612,0.00016858,89002.0,88978.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106718810,0.16684394,89000.0,88978.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106719509,0.05736,88999.0,88978.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106719716,0.0956,88998.0,88978.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106720402,0.00016858,89002.0,88984.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1767106720605,0.00016858,89002.0,88978.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106720606,8e-08,89002.0,88998.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1767106720810,8e-08,89002.0,88981.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1767106720811,0.05736,89014.0,88992.0,0.03953125]
["bitfinex-derivatives","BTCF0:USTF0",1767106721007,0.05736,89014.0,88995.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1767106721213,0.05736,89014.0,88992.0,0.03953125]
["bitfinex-derivatives","BTCF0:USTF0",1767106721413,0.05736,89014.0,88993.0,0.01758583]
["bitfinex-derivatives","BTCF0:USTF0",1767106721609,0.05736,89014.0,88992.0,0.03953125]
["bitfinex-derivatives","BTCF0:USTF0",1767106721811,0.05736,89013.0,88997.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1767106722010,0.05736,89012.0,88997.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1767106722412,0.05736,89012.0,89000.0,0.03953125]
["bitfinex-derivatives","BTCF0:USTF0",1767106722614,0.16684394,89020.0,89000.0,0.03953125]
["bitfinex-derivatives","BTCF0:USTF0",1767106722815,0.0112483,89016.0,88992.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1767106723015,0.0112487,89013.0,88991.0,0.03953125]
["bitfinex-derivatives","BTCF0:USTF0",1767106723210,0.0112487,89013.0,88991.0,0.05078265]
["bitfinex-derivatives","BTCF0:USTF0",1767106723416,0.0112483,89017.0,88991.0,0.05078265]
["bitfinex-derivatives","BTCF0:USTF0",1767106723809,0.0112485,89014.0,88995.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106724212,0.011249,89011.0,88991.0,0.03953125]
["bitfinex-derivatives","BTCF0:USTF0",1767106724412,0.15312858,89019.0,88982.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106724413,0.0112492,89009.0,88982.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106724613,0.0112495,89007.0,88987.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767106724808,0.0956,89008.0,88976.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106725015,0.0956,89008.0,88989.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1767106725411,0.0956,89008.0,88990.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106725412,0.00016858,89007.0,88990.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106727523,8e-08,89007.0,89004.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1767106727711,8e-08,89018.0,89011.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1767106727911,0.0956,89025.0,89015.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1767106728221,0.0956,89025.0,88993.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1767106728222,0.05736,89024.0,89011.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1767106728420,0.0112447,89044.0,89020.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1767106728722,0.0112447,89044.0,89001.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1767106728723,0.00016849,89041.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106728918,0.01141359,89041.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106729321,0.00016849,89041.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106729620,0.16684394,89040.0,89005.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1767106729827,0.0112464,89032.0,89012.0,0.03953125]
["bitfinex-derivatives","BTCF0:USTF0",1767106730126,0.0112466,89030.0,89012.0,0.03953125]
["bitfinex-derivatives","BTCF0:USTF0",1767106730313,0.0112469,89027.0,89012.0,0.03953125]
["bitfinex-derivatives","BTCF0:USTF0",1767106730518,0.16684394,89030.0,89012.0,0.03953125]
["bitfinex-derivatives","BTCF0:USTF0",1767106730717,0.00016849,89030.0,89012.0,0.03969974]
["bitfinex-derivatives","BTCF0:USTF0",1767106730917,0.0112471,89026.0,89012.0,0.03969974]
["bitfinex-derivatives","BTCF0:USTF0",1767106731128,0.0112471,89026.0,89012.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106731325,0.01141509,89030.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767106731525,0.0112469,89028.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767106731926,0.16701243,89030.0,89002.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106732124,0.17825903,89030.0,89008.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767106732328,0.01141509,89030.0,89010.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106732526,0.0112469,89027.0,89010.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106732726,0.00016849,89030.0,89011.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1767106733030,0.16684394,89050.0,89030.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767106733221,0.15296,89049.0,89013.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1767106733415,0.15296,89048.0,89032.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1767106733719,0.15296,89048.0,89024.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1767106733720,0.0956,89047.0,89024.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1767106733924,0.0956,89047.0,89026.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1767106734122,0.0956,89047.0,89028.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106734123,0.00016849,89045.0,89028.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106735029,0.0112448,89044.0,89022.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1767106735224,0.16684394,89040.0,89012.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106735426,0.0112468,89028.0,89013.0,0.01758179]
["bitfinex-derivatives","BTCF0:USTF0",1767106735728,0.0112472,89025.0,88999.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106736027,0.00016849,89021.0,89003.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106736227,0.01141619,89021.0,89004.0,0.01758393]
["bitfinex-derivatives","BTCF0:USTF0",1767106736433,0.01141619,89021.0,89003.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1767106736726,0.01141619,89021.0,88987.0,0.0590898]
["bitfinex-derivatives","BTCF0:USTF0",1767106736727,0.0112482,89017.0,88972.0,0.0590898]
["bitfinex-derivatives","BTCF0:USTF0",1767106736931,0.00016849,89021.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767106736932,0.0112523,88985.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767106737128,0.0112523,88985.0,88958.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106737129,0.05736,88984.0,88966.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1767106737522,0.05736,88984.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767106737827,0.0112531,88978.0,88946.0,0.0590898]
["bitfinex-derivatives","BTCF0:USTF0",1767106738128,0.0112531,88978.0,88947.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106738645,0.0112535,88975.0,88947.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106738835,0.15296,88974.0,88949.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1767106739331,0.15308686,88973.0,88948.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1767106739530,0.00016859,88969.0,88948.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1767106739922,0.00016859,88969.0,88935.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106740123,0.0112545,88967.0,88944.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1767106740431,9e-08,88969.0,88945.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106740733,9e-08,88969.0,88948.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1767106741025,9e-08,88969.0,88958.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1767106741225,9e-08,88969.0,88955.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767106741431,9e-08,88969.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767106741628,0.011255,88963.0,88923.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106741827,0.0112566,88951.0,88924.0,0.03945379]
["bitfinex-derivatives","BTCF0:USTF0",1767106742024,0.0112569,88949.0,88923.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767106742220,0.0956,88948.0,88920.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106742424,0.00016859,88943.0,88927.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1767106742624,0.00016859,88943.0,88922.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1767106742821,0.00016859,88943.0,88926.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1767106743218,0.00016859,88943.0,88920.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106743419,0.00016859,88943.0,88916.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767106743420,0.00016859,88943.0,88916.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1767106743638,0.00016859,88943.0,88919.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1767106744026,0.00016859,88943.0,88902.0,0.03945379]
["bitfinex-derivatives","BTCF0:USTF0",1767106744027,0.00016859,88943.0,88921.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1767106744226,0.00016859,88943.0,88925.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1767106744430,4e-08,88943.0,88940.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1767106744622,0.0686157,88958.0,88931.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106744826,0.0112562,88954.0,88930.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106745438,9.042e-05,88953.0,88930.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106745632,0.00016869,88950.0,88934.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1767106745832,0.00016869,88950.0,88938.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1767106746147,0.00016869,88950.0,88941.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1767106746325,9e-08,88950.0,88935.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1767106746530,0.0112542,88969.0,88939.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767106746734,0.0112542,88969.0,88941.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1767106746933,0.0112547,88966.0,88939.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767106747236,0.0112547,88966.0,88941.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1767106747437,0.00016869,88962.0,88940.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1767106747630,0.00016869,88962.0,88943.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1767106748941,0.00016869,88962.0,88946.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767106749236,9e-08,88962.0,88956.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1767106749439,0.068613,88979.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767106750026,0.068613,88979.0,88953.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106750430,0.00016869,88975.0,88957.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106751036,9e-08,88979.0,88959.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1767106751626,0.0112531,88978.0,88959.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1767106751833,0.0112531,88978.0,88957.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106752032,9e-08,88979.0,88958.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1767106752033,0.0112535,88975.0,88958.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1767106752442,0.00016869,88976.0,88962.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1767106753231,0.01142209,88976.0,88962.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1767106753432,0.0112538,88972.0,88962.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1767106753744,0.0112538,88973.0,88962.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1767106753935,0.01142209,88976.0,88962.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1767106754239,0.00016869,88976.0,88957.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106754431,0.00016869,88976.0,88913.0,0.07887306]
["bitfinex-derivatives","BTCF0:USTF0",1767106754432,0.00016869,88976.0,88943.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1767106754632,0.011255,88963.0,88944.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767106755038,0.1068946,88967.0,88948.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1767106755239,0.09564,88967.0,88944.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1767106755436,0.0112547,88965.0,88928.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106755629,0.0112562,88954.0,88932.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1767106755837,0.0112566,88951.0,88930.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106756136,0.09564,88956.0,88931.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106756342,0.00016869,88952.0,88936.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1767106757039,9e-08,88952.0,88935.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106757736,9e-08,88952.0,88939.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1767106758137,9e-08,88952.0,88938.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106758736,9e-08,88952.0,88936.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767106758938,9e-08,88952.0,88937.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106759342,9e-08,88952.0,88935.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106759549,9e-08,88952.0,88935.0,0.01142709]
["bitfinex-derivatives","BTCF0:USTF0",1767106760243,0.01125659,88952.0,88935.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106760548,9e-08,88952.0,88935.0,0.01142719]
["bitfinex-derivatives","BTCF0:USTF0",1767106761243,9e-08,88952.0,88945.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1767106761444,0.011255,88963.0,88943.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1767106761643,0.0112556,88959.0,88935.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106761840,0.153,88964.0,88941.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1767106762149,0.011255,88963.0,88944.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1767106762348,0.00016869,88962.0,88944.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1767106762745,0.00016869,88962.0,88947.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1767106763044,0.00016869,88962.0,88935.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106763045,0.00016869,88962.0,88949.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1767106763248,0.06281745,88983.0,88949.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1767106763249,0.09564,88975.0,88967.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1767106763443,0.09564,88980.0,88950.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106763649,0.09564,88981.0,88966.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1767106763851,0.09564,88981.0,88953.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1767106764052,0.09564,88988.0,88978.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1767106764246,0.00016859,88992.0,88981.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1767106764554,0.00016859,88992.0,88974.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767106765246,0.00016859,88992.0,88975.0,0.01759105]
["bitfinex-derivatives","BTCF0:USTF0",1767106765449,0.00016859,88992.0,88976.0,0.01759105]
["bitfinex-derivatives","BTCF0:USTF0",1767106765650,0.00016859,88992.0,88975.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1767106765849,0.00016859,88992.0,88974.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767106765850,0.00016859,88992.0,88976.0,0.017591]
["bitfinex-derivatives","BTCF0:USTF0",1767106766045,0.00016859,88992.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1767106766246,0.00016859,88992.0,88979.0,0.017591]
["bitfinex-derivatives","BTCF0:USTF0",1767106766446,0.00016859,88992.0,88980.0,0.017591]
["bitfinex-derivatives","BTCF0:USTF0",1767106766648,0.00016859,88992.0,88974.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767106766649,0.00016859,88992.0,88974.0,0.01142209]
["bitfinex-derivatives","BTCF0:USTF0",1767106766847,0.00016859,88992.0,88975.0,0.017591]
["bitfinex-derivatives","BTCF0:USTF0",1767106767047,0.00016859,88992.0,88976.0,0.017591]
["bitfinex-derivatives","BTCF0:USTF0",1767106767248,0.00016859,88992.0,88980.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1767106767547,0.00016859,88992.0,88974.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767106767752,9e-08,88992.0,88987.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1767106767943,0.09547041,88998.0,88983.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1767106768143,0.05736,88999.0,88985.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1767106768343,0.05736,88999.0,88986.0,0.01759023]
["bitfinex-derivatives","BTCF0:USTF0",1767106768545,0.0112475,89023.0,88972.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106768546,0.0112488,89012.0,88991.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1767106768755,0.153,89011.0,88983.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106768947,0.00016859,89006.0,88988.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767106769255,0.00016859,89006.0,88989.0,0.01758852]
["bitfinex-derivatives","BTCF0:USTF0",1767106769444,0.00016859,89006.0,88990.0,0.02883963]
["bitfinex-derivatives","BTCF0:USTF0",1767106769650,0.00016859,89006.0,88990.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1767106770153,9e-08,89006.0,88991.0,0.01758799]
["bitfinex-derivatives","BTCF0:USTF0",1767106770347,9e-08,89006.0,88992.0,0.01758799]
["bitfinex-derivatives","BTCF0:USTF0",1767106770542,0.01124969,89006.0,88988.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767106770847,9e-08,89006.0,88988.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767106771048,0.011251,88995.0,88988.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767106771254,0.011251,88995.0,88945.0,0.05462999]
["bitfinex-derivatives","BTCF0:USTF0",1767106771255,0.0112511,88994.0,88975.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1767106771553,0.0112511,88994.0,88976.0,0.01758959]
["bitfinex-derivatives","BTCF0:USTF0",1767106771752,0.0112507,88998.0,88977.0,0.01758959]
["bitfinex-derivatives","BTCF0:USTF0",1767106772052,0.011251,88995.0,88978.0,0.01758959]
["bitfinex-derivatives","BTCF0:USTF0",1767106772256,0.011251,88995.0,88978.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767106772257,0.0112514,88992.0,88978.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767106772554,0.05736,88992.0,88948.0,0.03945379]
["bitfinex-derivatives","BTCF0:USTF0",1767106772747,0.05736,88992.0,88949.0,0.01759096]
["bitfinex-derivatives","BTCF0:USTF0",1767106772949,0.0112539,88972.0,88938.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106773144,0.0112556,88958.0,88934.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1767106773347,0.0112559,88956.0,88934.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1767106773552,0.00016859,88954.0,88936.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1767106773751,0.0112587,88934.0,88912.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106773941,0.09564,88934.0,88911.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1767106774145,0.0112592,88930.0,88907.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106774351,0.0112596,88927.0,88907.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106774654,0.00016869,88926.0,88908.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106776047,0.01142849,88926.0,88908.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106776653,0.0112602,88922.0,88908.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106776855,0.0112605,88920.0,88900.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106777047,0.0001115,88921.0,88900.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767106777247,0.0112604,88920.0,88895.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1767106777751,0.0001115,88921.0,88900.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767106777958,0.0001115,88921.0,88902.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106778961,0.0001115,88921.0,88903.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1767106779157,0.0112578,88941.0,88916.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1767106779361,0.0112581,88939.0,88900.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767106779566,0.0112584,88936.0,88901.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106779760,0.09568,88935.0,88901.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106780058,0.05736,88934.0,88901.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106780261,0.0112602,88922.0,88909.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106780459,0.00016869,88926.0,88866.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767106780460,0.15304,88921.0,88866.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767106780658,0.0112613,88913.0,88873.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767106780862,0.0112613,88913.0,88889.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1767106781058,0.0112618,88910.0,88871.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1767106781257,0.15304,88909.0,88873.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106781564,0.00016869,88900.0,88882.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106781756,0.09568,88899.0,88882.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106781964,0.0112636,88895.0,88871.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767106782267,0.09568,88899.0,88871.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767106782268,0.0112639,88893.0,88871.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767106782455,0.05736,88894.0,88871.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767106782760,0.00016869,88900.0,88880.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1767106783065,0.15310381,88899.0,88881.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106783253,6.381e-05,88899.0,88881.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106783454,0.0112613,88913.0,88886.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767106783673,0.14476,88912.0,88886.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767106784462,0.0562757,88962.0,88896.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1767106784663,0.01126,88924.0,88896.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1767106784867,0.0112602,88922.0,88896.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1767106785165,0.0112605,88920.0,88896.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1767106785760,0.0112605,88920.0,88899.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106786156,0.00016869,88931.0,88899.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106786355,0.0112598,88926.0,88899.0,0.01143169]
["bitfinex-derivatives","BTCF0:USTF0",1767106786560,0.0112601,88923.0,88899.0,0.01143169]
["bitfinex-derivatives","BTCF0:USTF0",1767106786865,0.00016869,88931.0,88903.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1767106787068,0.1450992,88930.0,88902.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1767106787264,0.1450992,88930.0,88899.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106787569,0.0112595,88928.0,88899.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106787764,0.0112595,88928.0,88903.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1767106788665,0.0112595,88928.0,88906.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1767106788869,0.0112604,88920.0,88899.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106789065,0.09568,88919.0,88900.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767106789372,0.05736,88918.0,88900.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767106789558,0.05736,88918.0,88899.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106789762,0.05736,88918.0,88899.0,0.01143169]
["bitfinex-derivatives","BTCF0:USTF0",1767106789962,0.05736,88918.0,88903.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1767106790164,0.0112593,88929.0,88906.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1767106790364,0.00016869,88931.0,88913.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1767106790563,0.15308,88928.0,88909.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1767106791359,0.00016869,88931.0,88899.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106791565,9e-08,88931.0,88901.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1767106791762,9e-08,88931.0,88902.0,0.01760315]
["bitfinex-derivatives","BTCF0:USTF0",1767106791964,9e-08,88931.0,88903.0,0.01760315]
["bitfinex-derivatives","BTCF0:USTF0",1767106792167,9e-08,88931.0,88930.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1767106792364,0.09572,88951.0,88921.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106792564,0.09572,88951.0,88933.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767106792764,0.09572,88951.0,88921.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106792963,0.0112566,88950.0,88927.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1767106793367,0.0112575,88944.0,88892.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1767106793663,0.01126,88924.0,88898.0,0.1124404]
["bitfinex-derivatives","BTCF0:USTF0",1767106793868,0.0112595,88928.0,88899.0,0.01760071]
["bitfinex-derivatives","BTCF0:USTF0",1767106794062,0.0112602,88922.0,88900.0,0.01760071]
["bitfinex-derivatives","BTCF0:USTF0",1767106794269,0.09572,88928.0,88896.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1767106794474,0.00016869,88921.0,88905.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767106794876,0.0112605,88920.0,88903.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106795070,0.00016869,88921.0,88903.0,0.01143129]
["bitfinex-derivatives","BTCF0:USTF0",1767106795272,0.0112578,88942.0,88918.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1767106795573,0.11788,88941.0,88923.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1767106795874,0.09568,88940.0,88923.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1767106796074,0.1069379,88940.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767106796371,0.00016869,88936.0,88919.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106797875,0.23928,88961.0,88919.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106797876,0.011257,88948.0,88919.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106798068,0.0112572,88946.0,88924.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1767106798375,0.09568,88945.0,88926.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1767106798580,0.09568,88945.0,88919.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106798875,0.00016869,88941.0,88920.0,0.01760019]
["bitfinex-derivatives","BTCF0:USTF0",1767106799068,0.00016869,88941.0,88919.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106799268,0.00016869,88941.0,88923.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767106799669,0.00016869,88941.0,88919.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106799870,0.0112585,88935.0,88919.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106800071,0.0112581,88939.0,88919.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106800372,0.00016869,88941.0,88919.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106800571,0.00016869,88941.0,88906.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1767106800572,0.0112594,88928.0,88906.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1767106800768,0.0112605,88919.0,88907.0,0.01760321]
["bitfinex-derivatives","BTCF0:USTF0",1767106800980,0.0112605,88919.0,88908.0,0.01760321]
["bitfinex-derivatives","BTCF0:USTF0",1767106800981,0.0112607,88919.0,88908.0,0.01760321]
["bitfinex-derivatives","BTCF0:USTF0",1767106801169,0.0112603,88921.0,88909.0,0.01760321]
["bitfinex-derivatives","BTCF0:USTF0",1767106801370,0.09568,88922.0,88895.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106801371,0.0112607,88919.0,88900.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1767106801567,0.00016869,88918.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767106801775,0.09568,88917.0,88905.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767106801978,0.0112562,88953.0,88916.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1767106802167,0.0112572,88946.0,88904.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767106802368,0.0112546,88966.0,88943.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1767106802567,0.09568,88965.0,88928.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106802774,0.0112496,89006.0,88920.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1767106802775,0.05736,88978.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767106802974,0.0112487,89013.0,88953.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1767106803176,7e-08,88979.0,88976.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1767106803373,0.09568,88991.0,88954.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106803676,0.06244357,89014.0,88979.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1767106803677,0.0112495,89007.0,88979.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1767106803873,0.0112495,89007.0,88946.0,0.0592827]
["bitfinex-derivatives","BTCF0:USTF0",1767106803874,0.08064239,89054.0,88985.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1767106804075,0.0112428,89060.0,88987.0,0.05070569]
["bitfinex-derivatives","BTCF0:USTF0",1767106804076,0.0112456,89038.0,88987.0,0.05070569]
["bitfinex-derivatives","BTCF0:USTF0",1767106804278,0.00016857,89021.0,89004.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767106804582,0.09568,89061.0,89005.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767106804780,0.09568,89060.0,89005.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767106804981,0.09568,89059.0,89035.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1767106805181,0.09568,89059.0,89030.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106805383,0.0112405,89078.0,89030.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106805577,0.10476,89077.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767106805783,0.00016847,89064.0,89046.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767106805979,0.00016847,89064.0,89046.0,0.01141287]
["bitfinex-derivatives","BTCF0:USTF0",1767106806201,0.00016847,89064.0,89046.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767106806397,7e-08,89064.0,89046.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767106806599,7e-08,89064.0,89047.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1767106806798,7e-08,89064.0,89054.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1767106807008,7e-08,89064.0,89046.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767106807301,7e-08,89064.0,89047.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106807490,7e-08,89064.0,89047.0,0.20797015]
["bitfinex-derivatives","BTCF0:USTF0",1767106808298,7e-08,89064.0,89053.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1767106808602,0.09564,89089.0,89058.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767106808795,0.09564,89089.0,89059.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106808995,0.09564,89089.0,89031.0,0.0224763]
["bitfinex-derivatives","BTCF0:USTF0",1767106808996,0.09564,89089.0,89048.0,0.11228574]
["bitfinex-derivatives","BTCF0:USTF0",1767106809196,0.09564,89089.0,89031.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767106809398,0.23912,89101.0,89032.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106809603,0.15296,89100.0,89033.0,0.0562305]
["bitfinex-derivatives","BTCF0:USTF0",1767106809804,0.15296,89100.0,89058.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767106810108,0.0112385,89094.0,89059.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106810605,0.001,89111.0,89059.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106810606,0.05444,89102.0,89059.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1767106810794,0.0112374,89094.0,89059.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106810998,0.1068764,89101.0,89065.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1767106811209,0.09564,89101.0,89059.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106811408,0.0112363,89103.0,89064.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1767106811605,0.001,89111.0,89066.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1767106811908,0.0956,89110.0,89080.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106812213,0.001,89111.0,89081.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106812804,0.001,89111.0,89080.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106813106,0.001,89111.0,89082.0,0.12347728]
["bitfinex-derivatives","BTCF0:USTF0",1767106813300,0.001,89111.0,89083.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106813497,0.0112319,89137.0,89083.0,0.20783848]
["bitfinex-derivatives","BTCF0:USTF0",1767106813797,0.0112332,89127.0,89101.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106814009,0.05732,89142.0,89101.0,0.09576837]
["bitfinex-derivatives","BTCF0:USTF0",1767106814010,0.0956,89126.0,89101.0,0.09576837]
["bitfinex-derivatives","BTCF0:USTF0",1767106814215,0.0956,89134.0,89101.0,0.09576837]
["bitfinex-derivatives","BTCF0:USTF0",1767106814511,0.0112323,89134.0,89101.0,0.09576837]
["bitfinex-derivatives","BTCF0:USTF0",1767106814813,0.0956,89136.0,89102.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1767106815003,0.0956,89136.0,89110.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106815204,0.0956,89136.0,89111.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767106815905,0.0112342,89119.0,89110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106816109,0.05728,89143.0,89096.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106816110,0.0112348,89114.0,89096.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106816405,0.16654276,89120.0,89070.0,0.40550276]
["bitfinex-derivatives","BTCF0:USTF0",1767106816406,0.0112344,89117.0,89093.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106816607,0.09556,89118.0,89090.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106816909,0.0112324,89133.0,89097.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1767106817107,0.23896,89154.0,89106.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106817108,0.00016804,89124.0,89106.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106817411,0.0112342,89119.0,89082.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1767106817601,0.0112335,89125.0,89090.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1767106817802,0.09556,89130.0,89092.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1767106817998,0.26210276,89130.0,89083.0,0.11223281]
["bitfinex-derivatives","BTCF0:USTF0",1767106818209,0.011234,89121.0,89085.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1767106818414,0.16654276,89110.0,89094.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106818712,0.09572837,89112.0,89085.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106818911,0.0112366,89100.0,89085.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106819107,0.0112366,89100.0,89074.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106819108,0.16654276,89100.0,89074.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106819297,0.16654276,89100.0,89015.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1767106819298,0.0112399,89074.0,89040.0,0.106804]
["bitfinex-derivatives","BTCF0:USTF0",1767106819505,0.0112366,89100.0,89050.0,0.16654276]
["bitfinex-derivatives","BTCF0:USTF0",1767106819704,0.09556,89099.0,89067.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1767106820003,0.0112345,89117.0,89074.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1767106820004,0.09556,89112.0,89074.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1767106820200,0.011236,89105.0,89075.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767106820403,0.09556,89112.0,89075.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767106820404,9.819e-05,89104.0,89075.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767106820601,0.09556,89112.0,89085.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1767106820809,0.0112347,89115.0,89086.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106821009,0.16654276,89110.0,89081.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106821209,0.1067955,89109.0,89081.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106821415,0.09556,89109.0,89081.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106821714,0.0112368,89098.0,89081.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106821912,0.00016804,89104.0,89076.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106821913,0.0112373,89094.0,89076.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106822112,0.09556,89109.0,89076.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106822507,0.0112362,89103.0,89076.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106822714,0.0112367,89100.0,89076.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106823015,0.0112374,89094.0,89079.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106823202,0.09572837,89097.0,89079.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106823410,0.0112337,89123.0,89093.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1767106823708,0.011235,89113.0,89081.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1767106823908,0.011235,89113.0,89084.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1767106824116,0.011235,89113.0,89085.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767106824311,0.0112355,89109.0,89086.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767106824508,0.00016804,89106.0,89093.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1767106824707,0.09552,89116.0,89089.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106824902,0.0112348,89114.0,89089.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106825416,0.09552,89116.0,89089.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106827511,0.09552,89116.0,89090.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1767106827724,0.1067546,89116.0,89089.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106828209,0.011235,89113.0,89089.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106828404,0.0112357,89107.0,89089.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106828612,0.16654276,89110.0,89050.0,0.05354531]
["bitfinex-derivatives","BTCF0:USTF0",1767106828911,0.05724,89109.0,89071.0,0.11223596]
["bitfinex-derivatives","BTCF0:USTF0",1767106829220,0.05724,89109.0,89051.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1767106829221,0.0112358,89106.0,89072.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1767106829521,0.09552,89105.0,89073.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767106829816,0.01140517,89098.0,89080.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106830023,0.0112391,89080.0,89053.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1767106830218,0.011239,89081.0,89056.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767106830514,0.01124,89073.0,89051.0,0.1122473]
["bitfinex-derivatives","BTCF0:USTF0",1767106830718,0.16654276,89070.0,89039.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1767106830908,0.0112412,89063.0,89039.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1767106831107,0.00016837,89060.0,89045.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1767106831420,0.0112426,89052.0,89042.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106831619,0.09552,89057.0,89039.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1767106831811,0.16654276,89070.0,89039.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1767106832007,0.09552,89069.0,89044.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1767106832208,0.3192,89098.0,89048.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106832413,0.0112392,89079.0,89051.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1767106832610,0.40538276,89100.0,89054.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1767106832611,0.15276,89078.0,89054.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1767106832922,0.0112401,89072.0,89048.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767106833123,0.0112401,89072.0,89049.0,0.0175737]
["bitfinex-derivatives","BTCF0:USTF0",1767106833328,0.0112401,89072.0,89052.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767106833514,0.0112401,89072.0,89053.0,0.0175737]
["bitfinex-derivatives","BTCF0:USTF0",1767106833714,0.0112401,89072.0,89054.0,0.0175737]
["bitfinex-derivatives","BTCF0:USTF0",1767106834019,0.09552,89073.0,89055.0,0.0175737]
["bitfinex-derivatives","BTCF0:USTF0",1767106834218,0.05728,89074.0,89056.0,0.0175737]
["bitfinex-derivatives","BTCF0:USTF0",1767106834419,0.09552,89073.0,89057.0,0.0175737]
["bitfinex-derivatives","BTCF0:USTF0",1767106834723,0.16654276,89067.0,89035.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106834915,0.0112448,89035.0,89016.0,0.03903313]
["bitfinex-derivatives","BTCF0:USTF0",1767106835123,0.0112448,89035.0,89007.0,0.03903313]
["bitfinex-derivatives","BTCF0:USTF0",1767106835316,0.0112448,89035.0,89009.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1767106835516,0.09552,89038.0,89013.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1767106835821,0.01141337,89034.0,89017.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767106836123,0.0112453,89031.0,89017.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767106836323,0.00016847,89034.0,89017.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767106836820,8.279e-05,89037.0,89017.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767106837027,0.0112454,89031.0,89017.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767106837225,0.0112457,89028.0,89005.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767106837415,0.0112457,89028.0,89001.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1767106837818,0.09552,89031.0,88992.0,0.03903313]
["bitfinex-derivatives","BTCF0:USTF0",1767106837819,0.16654276,89030.0,88992.0,0.03903313]
["bitfinex-derivatives","BTCF0:USTF0",1767106838023,0.16654276,89030.0,88989.0,0.03903313]
["bitfinex-derivatives","BTCF0:USTF0",1767106838227,0.01141547,89018.0,89001.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767106838422,0.15284,89017.0,89001.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767106838618,0.0112476,89013.0,89001.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767106838818,0.15284,89017.0,88988.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106839016,0.09572847,89018.0,88983.0,0.03903313]
["bitfinex-derivatives","BTCF0:USTF0",1767106839320,0.0112472,89016.0,88979.0,0.03903313]
["bitfinex-derivatives","BTCF0:USTF0",1767106839520,0.09572847,89018.0,88980.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767106839721,0.09572847,89018.0,88990.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767106839914,0.0112471,89017.0,88990.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767106840119,0.05744847,89018.0,88992.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1767106840321,0.05744847,89018.0,88990.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767106840520,0.16654276,89010.0,88990.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767106840715,0.09556,89009.0,88990.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767106840927,0.09556,89008.0,88970.0,0.03903313]
["bitfinex-derivatives","BTCF0:USTF0",1767106841124,0.09556,89008.0,88950.0,0.21908122]
["bitfinex-derivatives","BTCF0:USTF0",1767106841125,0.15284,89007.0,88976.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767106841332,0.0112509,88987.0,88965.0,0.03903313]
["bitfinex-derivatives","BTCF0:USTF0",1767106841627,0.15284,88995.0,88969.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106841824,0.10681,88994.0,88969.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106842029,0.00016858,88993.0,88969.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106842229,0.0112507,88988.0,88954.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1767106842434,0.0112512,88984.0,88950.0,0.05253846]
["bitfinex-derivatives","BTCF0:USTF0",1767106842627,0.05728,88983.0,88951.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106842929,0.09556,88987.0,88966.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1767106843127,8.047e-05,88986.0,88968.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106843425,0.09564047,88986.0,88968.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106843730,0.09564047,88986.0,88968.0,6.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767106843928,5e-08,88993.0,88970.0,0.16654276]
["bitfinex-derivatives","BTCF0:USTF0",1767106844225,5e-08,88993.0,88971.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767106844530,0.09556,89006.0,88971.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767106844531,0.10675855,89006.0,88977.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1767106844929,4.668e-05,89005.0,88978.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106845235,0.0112487,89004.0,88978.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767106845436,0.0112493,88999.0,88968.0,6.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767106845730,0.0112498,88996.0,88968.0,6.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767106845931,0.0112503,88992.0,88968.0,6.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767106846232,4.668e-05,88991.0,88968.0,6.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767106847235,0.0112505,88990.0,88968.0,6.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767106847531,0.0112523,88976.0,88956.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767106847732,0.0112525,88974.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767106847934,0.16654276,88970.0,88947.0,0.01759021]
["bitfinex-derivatives","BTCF0:USTF0",1767106848235,0.0956,88969.0,88950.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1767106848432,4.668e-05,88975.0,88952.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1767106848635,0.00016858,88968.0,88951.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106848932,0.15288,88967.0,88937.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1767106849235,4.668e-05,88966.0,88932.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767106849427,4.668e-05,88966.0,88927.0,0.1124107]
["bitfinex-derivatives","BTCF0:USTF0",1767106849629,0.0112552,88953.0,88925.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1767106849934,0.00016858,88948.0,88930.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1767106850137,0.00016858,88948.0,88930.0,0.01142648]
["bitfinex-derivatives","BTCF0:USTF0",1767106850540,0.00016858,88948.0,88900.0,0.16654276]
["bitfinex-derivatives","BTCF0:USTF0",1767106850832,0.00016858,88948.0,88912.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1767106850833,0.0112564,88944.0,88912.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1767106851430,0.0112567,88941.0,88919.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1767106851627,0.15304876,88943.0,88919.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1767106852146,0.15304876,88943.0,88908.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106852147,0.16654276,88940.0,88908.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106852332,0.0112579,88932.0,88908.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106852637,0.0112581,88930.0,88901.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1767106852831,0.15292,88929.0,88901.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1767106853028,0.00016869,88924.0,88901.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1767106853234,0.00016869,88924.0,88905.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1767106853434,0.00016869,88924.0,88896.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767106853737,0.00016869,88924.0,88886.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1767106853738,0.16654276,88920.0,88886.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1767106853939,0.0112593,88920.0,88881.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1767106854138,0.00016869,88909.0,88884.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1767106854436,0.00016869,88909.0,88876.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767106854437,0.15310512,88908.0,88883.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1767106854639,0.15310512,88908.0,88876.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767106854640,0.00014512,88908.0,88876.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767106854843,0.23912,88933.0,88876.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767106854844,0.09564,88923.0,88905.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1767106855044,0.0112573,88936.0,88905.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1767106855238,0.16654276,88940.0,88909.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1767106855439,0.05732,88935.0,88892.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106855742,0.16654276,88910.0,88883.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106855939,0.0112622,88897.0,88865.0,0.0496703]
["bitfinex-derivatives","BTCF0:USTF0",1767106856238,0.15300434,88896.0,88865.0,0.0496703]
["bitfinex-derivatives","BTCF0:USTF0",1767106856542,0.0112631,88890.0,88865.0,0.0384042]
["bitfinex-derivatives","BTCF0:USTF0",1767106856737,0.16654276,88890.0,88865.0,0.0384042]
["bitfinex-derivatives","BTCF0:USTF0",1767106856930,0.16654276,88880.0,88865.0,0.0384042]
["bitfinex-derivatives","BTCF0:USTF0",1767106857136,0.15296,88879.0,88852.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767106857336,0.00016869,88886.0,88857.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767106857542,0.15296,88885.0,88844.0,0.11245935]
["bitfinex-derivatives","BTCF0:USTF0",1767106857744,0.00012837,88884.0,88856.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767106858145,0.00012837,88884.0,88856.0,0.0100174]
["bitfinex-derivatives","BTCF0:USTF0",1767106858347,0.00012837,88884.0,88860.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1767106858537,0.00012837,88884.0,88845.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767106858737,0.16654276,88860.0,88845.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1767106858940,0.0001018,88859.0,88832.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106859141,0.0001018,88859.0,88841.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1767106859342,0.0001018,88859.0,88836.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1767106859846,0.0001018,88859.0,88832.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106859847,0.0001018,88859.0,88848.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767106860047,0.0001018,88859.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767106860443,0.0112643,88881.0,88840.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106860745,0.16654276,88870.0,88839.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106860943,0.0112664,88864.0,88835.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106861132,0.15304,88869.0,88825.0,0.12380724]
["bitfinex-derivatives","BTCF0:USTF0",1767106861133,0.16654276,88850.0,88825.0,0.12380724]
["bitfinex-derivatives","BTCF0:USTF0",1767106861332,8.42e-05,88849.0,88826.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767106861533,0.0112646,88879.0,88830.0,0.16654276]
["bitfinex-derivatives","BTCF0:USTF0",1767106861843,0.15304,88878.0,88846.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767106862142,0.16654276,88870.0,88843.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106862341,0.16654276,88860.0,88810.0,0.17781596]
["bitfinex-derivatives","BTCF0:USTF0",1767106862538,0.0001688,88844.0,88826.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106862736,0.16654276,88840.0,88826.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106862941,0.16654276,88830.0,88809.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1767106863145,0.0001688,88844.0,88799.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767106863344,0.09572,88850.0,88810.0,0.11256824]
["bitfinex-derivatives","BTCF0:USTF0",1767106863540,0.09572,88850.0,88797.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767106863541,0.26226276,88850.0,88818.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1767106863746,0.26226276,88850.0,88811.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106864040,8.509e-05,88849.0,88822.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106864242,0.16654276,88870.0,88823.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767106864441,0.15308,88869.0,88823.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767106864635,0.16654276,88860.0,88823.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767106864841,0.15308,88869.0,88824.0,0.11256951]
["bitfinex-derivatives","BTCF0:USTF0",1767106864842,0.09572,88859.0,88824.0,0.11256951]
["bitfinex-derivatives","BTCF0:USTF0",1767106865033,0.09572,88859.0,88833.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106865242,0.16654276,88850.0,88833.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106865441,0.16654276,88840.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767106865647,0.09572,88847.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767106865948,0.09572,88847.0,88818.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1767106866342,0.0001688,88841.0,88824.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106866538,0.0001688,88841.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767106866539,0.16654276,88840.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767106866746,0.16654276,88830.0,88803.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767106866936,0.16654276,88820.0,88797.0,0.11257077]
["bitfinex-derivatives","BTCF0:USTF0",1767106867137,0.17781616,88810.0,88786.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106867346,0.15308,88815.0,88786.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106867646,0.0001689,88809.0,88792.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106867949,0.16654276,88840.0,88800.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767106868147,0.07386104,88858.0,88803.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767106868148,0.16654276,88830.0,88803.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767106868344,0.16654276,88830.0,88799.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767106868345,0.15312,88829.0,88799.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767106868544,0.15312,88829.0,88786.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767106868545,0.17781476,88820.0,88788.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767106868742,0.16654276,88820.0,88791.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767106869052,0.0001689,88814.0,88797.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106869749,0.0001689,88814.0,88790.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106869952,0.0001689,88814.0,88795.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767106870247,0.16654276,88830.0,88801.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767106870444,0.0574,88829.0,88803.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1767106871144,0.0574,88829.0,88806.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767106871340,0.0001689,88826.0,88809.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106871846,0.0112681,88851.0,88809.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106872038,0.0112681,88851.0,88797.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767106872039,0.0112687,88846.0,88810.0,0.26575042]
["bitfinex-derivatives","BTCF0:USTF0",1767106872243,0.16654276,88840.0,88815.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767106872437,0.0574,88839.0,88815.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767106872741,0.0574,88839.0,88795.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106872742,0.16654276,88830.0,88795.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106872942,0.16654276,88840.0,88807.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767106872943,0.0001689,88821.0,88807.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767106873140,0.0112698,88837.0,88809.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767106873445,0.15316,88836.0,88805.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1767106873650,0.16654276,88830.0,88804.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106873845,0.0574,88829.0,88814.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767106874049,0.95784,88871.0,88797.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767106874050,0.0112692,88842.0,88813.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1767106874243,0.0001689,88836.0,88820.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767106874445,0.01151052,88880.0,88820.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767106874446,0.0112666,88863.0,88820.0,0.16654276]
["bitfinex-derivatives","BTCF0:USTF0",1767106874650,0.0112676,88855.0,88831.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767106874848,0.09576,88854.0,88831.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767106875243,0.16654276,88860.0,88821.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106875445,0.0001689,88849.0,88832.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106875948,0.0001689,88849.0,88832.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1767106876148,0.0001689,88849.0,88832.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106876446,0.0001689,88849.0,88821.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106876447,0.15316,88848.0,88821.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106877046,0.0001689,88849.0,88822.0,0.0176169]
["bitfinex-derivatives","BTCF0:USTF0",1767106877249,0.15316,88848.0,88823.0,0.0176169]
["bitfinex-derivatives","BTCF0:USTF0",1767106877469,0.011267,88860.0,88821.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106877470,0.0675609,88914.0,88827.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106877648,0.011266,88868.0,88839.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1767106877839,0.05631,88899.0,88828.0,0.0750182]
["bitfinex-derivatives","BTCF0:USTF0",1767106877840,0.0112672,88858.0,88834.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106878153,0.09576,88860.0,88836.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1767106878349,0.0112648,88877.0,88849.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1767106878548,0.0112579,88932.0,88834.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767106878549,0.0001688,88872.0,88854.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767106878742,0.09576,88871.0,88828.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1767106878944,0.09576,88871.0,88829.0,0.0176149]
["bitfinex-derivatives","BTCF0:USTF0",1767106878945,0.0112675,88855.0,88829.0,0.0176149]
["bitfinex-derivatives","BTCF0:USTF0",1767106879148,0.0112656,88870.0,88829.0,0.0176149]
["bitfinex-derivatives","BTCF0:USTF0",1767106879149,0.1070275,88856.0,88830.0,0.0176149]
["bitfinex-derivatives","BTCF0:USTF0",1767106879349,0.09576,88856.0,88836.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1767106879545,0.09576,88856.0,88837.0,0.0176149]
["bitfinex-derivatives","BTCF0:USTF0",1767106879745,0.0001688,88855.0,88838.0,0.0177837]
["bitfinex-derivatives","BTCF0:USTF0",1767106879946,0.0112647,88878.0,88839.0,0.0176149]
["bitfinex-derivatives","BTCF0:USTF0",1767106880154,0.011266,88867.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767106880450,0.09576,88866.0,88791.0,0.05301177]
["bitfinex-derivatives","BTCF0:USTF0",1767106880648,0.0112708,88830.0,88804.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767106880845,0.0112709,88829.0,88805.0,0.1070338]
["bitfinex-derivatives","BTCF0:USTF0",1767106881049,0.0112709,88829.0,88791.0,0.05301177]
["bitfinex-derivatives","BTCF0:USTF0",1767106881050,0.0001689,88826.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106881247,0.09576,88825.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106881650,0.0112715,88824.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106881846,0.09576,88825.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106882046,0.09576,88825.0,88813.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1767106882251,0.09576,88825.0,88809.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767106882451,0.09576,88825.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106882851,0.09576,88825.0,88768.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767106883155,0.0112727,88815.0,88786.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767106883456,0.0112736,88808.0,88779.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1767106883651,0.09576,88810.0,88783.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767106884056,0.0112741,88804.0,88788.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106884253,0.0112767,88783.0,88767.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1767106884453,0.0112767,88783.0,88747.0,0.07822972]
["bitfinex-derivatives","BTCF0:USTF0",1767106884454,0.0958,88782.0,88747.0,0.07822972]
["bitfinex-derivatives","BTCF0:USTF0",1767106884661,0.05744,88781.0,88734.0,0.07822972]
["bitfinex-derivatives","BTCF0:USTF0",1767106884963,0.15156,88780.0,88749.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767106885258,1e-07,88773.0,88769.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1767106885445,0.0112741,88804.0,88759.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767106885652,0.0112745,88800.0,88768.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767106885850,0.0112752,88795.0,88763.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767106886052,0.0958,88799.0,88759.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767106886257,0.0112763,88787.0,88753.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767106886560,0.0112729,88813.0,88735.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767106886561,0.0112785,88769.0,88735.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767106886758,0.000169,88779.0,88729.0,0.1126329]
["bitfinex-derivatives","BTCF0:USTF0",1767106886759,0.0958,88779.0,88736.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767106887153,0.0958,88779.0,88744.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767106887460,0.000169,88770.0,88705.0,0.07822972]
["bitfinex-derivatives","BTCF0:USTF0",1767106887661,0.000169,88770.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767106887662,0.0112802,88756.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767106887958,0.05752,88755.0,88711.0,0.03986651]
["bitfinex-derivatives","BTCF0:USTF0",1767106888154,0.0112812,88748.0,88712.0,0.11266653]
["bitfinex-derivatives","BTCF0:USTF0",1767106888349,0.15332,88747.0,88711.0,0.02858081]
["bitfinex-derivatives","BTCF0:USTF0",1767106888550,0.15332,88746.0,88720.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767106888754,0.000169,88738.0,88720.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767106889355,0.000169,88738.0,88701.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767106889356,0.000169,88738.0,88678.0,0.0564497]
["bitfinex-derivatives","BTCF0:USTF0",1767106889553,0.15332,88737.0,88703.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767106889753,0.057689,88738.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767106889955,0.0958,88736.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767106890155,0.0112791,88765.0,88715.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767106890356,0.15332,88764.0,88715.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767106890563,0.0112793,88763.0,88715.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767106890757,0.0001691,88748.0,88730.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767106890960,0.09595303,88747.0,88716.0,0.11270971]
["bitfinex-derivatives","BTCF0:USTF0",1767106891158,0.09595303,88747.0,88711.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106891859,0.05752,88746.0,88718.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767106892061,0.15336,88746.0,88719.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767106892468,0.00011303,88747.0,88722.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767106892652,0.011278,88773.0,88720.0,0.18785911]
["bitfinex-derivatives","BTCF0:USTF0",1767106892653,0.011278,88773.0,88724.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767106892865,0.09584,88772.0,88731.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767106893063,0.09584,88771.0,88732.0,0.01763639]
["bitfinex-derivatives","BTCF0:USTF0",1767106893259,0.09584,88771.0,88733.0,0.01763639]
["bitfinex-derivatives","BTCF0:USTF0",1767106893570,0.09584,88771.0,88734.0,0.11347639]
["bitfinex-derivatives","BTCF0:USTF0",1767106893754,0.0112797,88760.0,88735.0,0.01763581]
["bitfinex-derivatives","BTCF0:USTF0",1767106893954,0.0112803,88755.0,88722.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767106894159,0.09584,88754.0,88723.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106894665,0.05756,88754.0,88724.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767106894863,0.9699158,88791.0,88724.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767106894864,0.0112768,88782.0,88724.0,0.11267923]
["bitfinex-derivatives","BTCF0:USTF0",1767106895055,0.105,88781.0,88743.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767106895256,0.24587184,88810.0,88748.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767106895461,0.39304,88809.0,88753.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767106895660,0.0112705,88832.0,88749.0,0.11269002]
["bitfinex-derivatives","BTCF0:USTF0",1767106895661,0.24587184,88820.0,88749.0,0.11269002]
["bitfinex-derivatives","BTCF0:USTF0",1767106895864,0.000169,88790.0,88773.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767106896064,0.000169,88790.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767106896065,0.096009,88790.0,88763.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106896658,0.096009,88790.0,88763.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1767106896865,0.000119,88790.0,88770.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767106897173,0.23964,88828.0,88774.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1767106897370,0.0112737,88807.0,88775.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106897668,0.09584,88813.0,88781.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767106898173,0.0001689,88806.0,88788.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106898878,0.0112739,88805.0,88788.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106899071,0.0001689,88806.0,88768.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767106899072,0.0112741,88803.0,88768.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767106899273,0.0112748,88798.0,88765.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106899574,0.0112753,88794.0,88765.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106899776,0.09584,88793.0,88765.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106899978,0.0001689,88788.0,88766.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767106900373,0.0001689,88788.0,88770.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1767106900562,0.0112728,88814.0,88777.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1767106900762,0.0112728,88814.0,88756.0,0.02963366]
["bitfinex-derivatives","BTCF0:USTF0",1767106900763,0.10404,88813.0,88783.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767106900967,0.0112732,88811.0,88779.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106901170,0.0112733,88810.0,88779.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106901366,0.15336,88809.0,88779.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106901570,0.0001689,88803.0,88785.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106902168,0.011275,88797.0,88767.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106902367,0.011275,88797.0,88750.0,0.0593394]
["bitfinex-derivatives","BTCF0:USTF0",1767106902368,0.15336,88796.0,88758.0,0.02963366]
["bitfinex-derivatives","BTCF0:USTF0",1767106902569,0.0112763,88787.0,88756.0,0.11262022]
["bitfinex-derivatives","BTCF0:USTF0",1767106902769,0.0112763,88787.0,88757.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106902967,0.0112776,88776.0,88752.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106903165,0.0001689,88773.0,88752.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106903566,0.0112781,88772.0,88752.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106903972,0.0001689,88773.0,88752.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106904172,0.0114469,88773.0,88752.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106904373,0.0001689,88773.0,88752.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106904872,0.0001689,88773.0,88745.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1767106905075,0.0112781,88772.0,88745.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1767106905473,0.0001689,88773.0,88745.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1767106905677,0.0001689,88773.0,88746.0,0.01763275]
["bitfinex-derivatives","BTCF0:USTF0",1767106905866,0.011279,88765.0,88747.0,0.01763275]
["bitfinex-derivatives","BTCF0:USTF0",1767106906070,0.107119,88765.0,88748.0,0.01763275]
["bitfinex-derivatives","BTCF0:USTF0",1767106906270,0.107119,88765.0,88745.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1767106906271,0.107119,88765.0,88749.0,0.01763275]
["bitfinex-derivatives","BTCF0:USTF0",1767106906474,0.107119,88765.0,88745.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1767106906475,0.0112796,88761.0,88745.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1767106906676,0.107119,88765.0,88745.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1767106906879,0.09584,88765.0,88745.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1767106908275,0.0112792,88764.0,88745.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1767106908468,0.15336,88763.0,88745.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1767106909474,0.0112794,88762.0,88745.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1767106909670,0.0112781,88772.0,88745.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1767106909984,0.09584,88796.0,88769.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1767106910174,0.0112723,88818.0,88769.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106910369,0.0112714,88825.0,88780.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767106910574,0.0112738,88806.0,88780.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767106910783,0.09584,88805.0,88784.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1767106910979,0.0001689,88797.0,88784.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1767106911278,0.0001689,88797.0,88780.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106911674,0.0001689,88797.0,88779.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106911869,0.0112756,88792.0,88779.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106912069,0.1071156,88792.0,88768.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767106912273,0.09584,88792.0,88768.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1767106912669,0.09584,88792.0,88771.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1767106913080,0.09584,88792.0,88765.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767106913282,0.09584,88792.0,88772.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1767106913779,0.09584,88792.0,88765.0,0.08715366]
["bitfinex-derivatives","BTCF0:USTF0",1767106914087,0.09584,88792.0,88763.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106914283,0.09584,88792.0,88762.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767106914284,0.0112769,88781.0,88762.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767106914484,0.1071169,88781.0,88762.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767106914680,0.1071169,88781.0,88760.0,0.02963366]
["bitfinex-derivatives","BTCF0:USTF0",1767106914876,0.1071169,88781.0,88762.0,0.02963366]
["bitfinex-derivatives","BTCF0:USTF0",1767106915080,0.09584,88781.0,88759.0,0.02963366]
["bitfinex-derivatives","BTCF0:USTF0",1767106915277,0.09584,88781.0,88759.0,0.04091336]
["bitfinex-derivatives","BTCF0:USTF0",1767106915479,0.09584,88781.0,88759.0,0.02963366]
["bitfinex-derivatives","BTCF0:USTF0",1767106915682,0.09584,88781.0,88767.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1767106915987,0.09584,88782.0,88766.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1767106916179,0.0001689,88786.0,88766.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1767106916379,0.09584,88785.0,88763.0,0.02963366]
["bitfinex-derivatives","BTCF0:USTF0",1767106916683,0.0960089,88786.0,88762.0,0.02963366]
["bitfinex-derivatives","BTCF0:USTF0",1767106916887,0.1535289,88786.0,88763.0,0.02963366]
["bitfinex-derivatives","BTCF0:USTF0",1767106917291,0.1535289,88786.0,88767.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1767106917581,0.1535289,88786.0,88763.0,0.02963366]
["bitfinex-derivatives","BTCF0:USTF0",1767106917788,0.1535289,88786.0,88762.0,0.02963366]
["bitfinex-derivatives","BTCF0:USTF0",1767106918178,0.1535289,88786.0,88762.0,0.04091286]
["bitfinex-derivatives","BTCF0:USTF0",1767106918375,0.0112772,88779.0,88763.0,0.02963366]
["bitfinex-derivatives","BTCF0:USTF0",1767106918688,0.0112768,88783.0,88764.0,0.01762933]
["bitfinex-derivatives","BTCF0:USTF0",1767106918885,0.0112768,88783.0,88765.0,0.01762933]
["bitfinex-derivatives","BTCF0:USTF0",1767106919088,0.0112771,88780.0,88758.0,0.12547366]
["bitfinex-derivatives","BTCF0:USTF0",1767106919283,0.0112766,88784.0,88759.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767106919590,0.1535289,88786.0,88767.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767106919591,0.0001689,88786.0,88767.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767106919792,0.0001689,88786.0,88763.0,0.02963366]
["bitfinex-derivatives","BTCF0:USTF0",1767106919989,0.0001689,88786.0,88770.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1767106920177,0.0001689,88786.0,88765.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767106920782,0.0001689,88786.0,88765.0,0.0687588]
["bitfinex-derivatives","BTCF0:USTF0",1767106920983,0.0001689,88786.0,88768.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767106921185,0.0001689,88786.0,88765.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767106921386,0.0001689,88786.0,88766.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767106921585,0.0112774,88778.0,88761.0,0.02983719]
["bitfinex-derivatives","BTCF0:USTF0",1767106921788,0.0001689,88786.0,88756.0,0.03946415]
["bitfinex-derivatives","BTCF0:USTF0",1767106921988,0.15332,88785.0,88764.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767106922579,0.15332,88784.0,88763.0,0.03946415]
["bitfinex-derivatives","BTCF0:USTF0",1767106922784,0.15332,88784.0,88762.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767106922985,0.15332,88784.0,88760.0,0.03979733]
["bitfinex-derivatives","BTCF0:USTF0",1767106923184,0.15332,88784.0,88740.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767106923185,0.15332,88784.0,88757.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767106923391,0.0112771,88780.0,88757.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767106924088,0.0001689,88786.0,88766.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767106924289,0.05748,88785.0,88766.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767106924495,0.0960089,88786.0,88759.0,0.0593394]
["bitfinex-derivatives","BTCF0:USTF0",1767106924496,1e-07,88786.0,88759.0,0.0593394]
["bitfinex-derivatives","BTCF0:USTF0",1767106924683,0.09584,88821.0,88776.0,0.0593394]
["bitfinex-derivatives","BTCF0:USTF0",1767106924887,0.15332,88821.0,88789.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1767106925093,0.011272,88820.0,88787.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767106925295,0.15332,88821.0,88785.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767106925491,0.0112723,88818.0,88786.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767106925698,0.0001689,88811.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106925898,0.15336,88810.0,88793.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106926397,0.15336,88810.0,88793.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1767106926598,0.0001689,88811.0,88796.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767106926804,0.0001689,88811.0,88796.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767106927390,0.0001689,88811.0,88795.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767106927698,0.0001689,88811.0,88795.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767106928496,0.0001689,88811.0,88796.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767106929298,0.0001689,88811.0,88803.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1767106929494,0.52798908,88860.0,88803.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767106929495,0.09584,88827.0,88803.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767106929806,0.1071095,88840.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767106930008,0.15332,88840.0,88817.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1767106930212,0.15332,88840.0,88817.0,0.1071123]
["bitfinex-derivatives","BTCF0:USTF0",1767106930415,0.0001689,88837.0,88820.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1767106930616,0.0001689,88837.0,88820.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106930806,0.0112681,88851.0,88825.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1767106931113,0.0112684,88849.0,88826.0,0.07509724]
["bitfinex-derivatives","BTCF0:USTF0",1767106931306,0.0112684,88849.0,88805.0,0.07949566]
["bitfinex-derivatives","BTCF0:USTF0",1767106931307,0.15332,88858.0,88827.0,0.18220824]
["bitfinex-derivatives","BTCF0:USTF0",1767106931510,0.15332,88858.0,88836.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1767106931713,0.15332,88858.0,88837.0,0.01761724]
["bitfinex-derivatives","BTCF0:USTF0",1767106931916,0.0112678,88853.0,88839.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767106932512,0.0001689,88856.0,88809.0,0.0593394]
["bitfinex-derivatives","BTCF0:USTF0",1767106932513,0.0112703,88833.0,88809.0,0.0593394]
["bitfinex-derivatives","BTCF0:USTF0",1767106932707,0.0112712,88826.0,88795.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767106933011,0.10712,88825.0,88787.0,0.1125524]
["bitfinex-derivatives","BTCF0:USTF0",1767106933214,0.10712,88825.0,88787.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767106933215,0.0112736,88807.0,88787.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767106933407,0.15332,88813.0,88786.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767106933709,0.0112739,88805.0,88782.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767106933909,0.1071141,88804.0,88782.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767106934113,0.0112749,88798.0,88782.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767106934416,0.0112758,88790.0,88769.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106934609,0.0114427,88806.0,88751.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767106934610,0.0112771,88780.0,88751.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767106934805,0.0112765,88785.0,88754.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767106935005,0.0112769,88782.0,88754.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767106935210,0.09584,88788.0,88757.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767106935413,0.1071161,88788.0,88759.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767106935603,0.0112765,88785.0,88758.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106935806,0.011277,88781.0,88758.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106936007,0.0112784,88770.0,88747.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106936202,0.0112791,88764.0,88745.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1767106936508,0.000169,88763.0,88745.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1767106938716,0.09584,88774.0,88746.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767106938919,0.09584,88774.0,88745.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1767106939217,0.09584,88774.0,88746.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767106939410,0.09584,88774.0,88745.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1767106939813,0.000169,88768.0,88751.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767106940709,0.0114476,88768.0,88751.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767106940914,0.0114476,88768.0,88745.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1767106940915,0.0112791,88765.0,88745.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1767106941120,0.0112794,88762.0,88741.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106941320,0.16791099,88760.0,88730.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767106941518,0.16791099,88750.0,88717.0,0.1126697]
["bitfinex-derivatives","BTCF0:USTF0",1767106941709,0.16791099,88750.0,88718.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106941909,0.000169,88743.0,88719.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106942222,0.000169,88743.0,88703.0,0.07949566]
["bitfinex-derivatives","BTCF0:USTF0",1767106942223,0.16791099,88730.0,88710.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106942421,0.05744,88736.0,88710.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106943122,0.09584,88740.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767106943312,0.09584,88740.0,88711.0,0.11270018]
["bitfinex-derivatives","BTCF0:USTF0",1767106943512,0.09584,88740.0,88710.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106943824,0.0112797,88759.0,88711.0,0.11271034]
["bitfinex-derivatives","BTCF0:USTF0",1767106944022,0.16791099,88750.0,88723.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767106944216,0.16791099,88750.0,88724.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767106944728,0.16791099,88750.0,88698.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767106944729,0.000169,88746.0,88728.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767106944919,0.16791099,88770.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767106945113,0.16791099,88770.0,88740.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767106945320,0.09584,88765.0,88741.0,0.01763474]
["bitfinex-derivatives","BTCF0:USTF0",1767106945625,0.09584,88765.0,88730.0,0.11267478]
["bitfinex-derivatives","BTCF0:USTF0",1767106945823,0.09584,88765.0,88737.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767106946026,0.000169,88760.0,88742.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767106946212,0.000169,88760.0,88700.0,0.13816955]
["bitfinex-derivatives","BTCF0:USTF0",1767106946418,0.16791099,88725.0,88674.0,0.09870395]
["bitfinex-derivatives","BTCF0:USTF0",1767106946724,0.0112861,88709.0,88681.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106946924,0.15332,88711.0,88681.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106947224,0.0112866,88705.0,88689.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767106947520,0.0112865,88706.0,88689.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767106947717,0.0112873,88700.0,88689.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767106947917,0.0112873,88700.0,88681.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106948318,0.0112877,88697.0,88681.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767106948928,0.011288,88695.0,88668.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767106949119,0.16808009,88690.0,88668.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767106949424,0.0001691,88690.0,88666.0,0.1127491]
["bitfinex-derivatives","BTCF0:USTF0",1767106949723,0.0001691,88690.0,88667.0,0.11276309]
["bitfinex-derivatives","BTCF0:USTF0",1767106949920,0.05748,88702.0,88683.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767106950125,0.05748,88702.0,88674.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767106950317,0.0112854,88715.0,88675.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767106950516,0.0112866,88706.0,88676.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767106950822,0.0001691,88700.0,88682.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767106953831,0.0001691,88700.0,88683.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767106954123,0.0001691,88700.0,88682.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767106955025,0.0001691,88700.0,88683.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767106955229,0.0001691,88700.0,88682.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767106956028,0.16808009,88700.0,88682.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767106956424,0.0112874,88699.0,88677.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767106956625,0.0112878,88696.0,88677.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767106956824,0.16791099,88690.0,88666.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767106957022,0.16791099,88690.0,88632.0,0.05363149]
["bitfinex-derivatives","BTCF0:USTF0",1767106957023,0.16791099,88680.0,88639.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767106957323,0.0112886,88689.0,88656.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767106957525,0.0001691,88681.0,88655.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767106957726,0.0001691,88681.0,88656.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767106957931,0.0001691,88681.0,88642.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767106957932,0.0112901,88678.0,88642.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767106958133,0.1534,88677.0,88646.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767106958428,0.17920209,88670.0,88643.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767106958629,0.0112905,88675.0,88643.0,0.1072145]
["bitfinex-derivatives","BTCF0:USTF0",1767106958927,0.16791099,88680.0,88646.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767106958928,0.1534,88674.0,88646.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767106959230,0.16791099,88670.0,88643.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767106959430,0.16791099,88670.0,88644.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1767106959628,0.16787099,88670.0,88647.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767106959816,0.16791099,88670.0,88647.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767106960022,0.16791099,88670.0,88643.0,0.1072144]
["bitfinex-derivatives","BTCF0:USTF0",1767106960326,0.16791099,88660.0,88632.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767106960526,0.16791099,88650.0,88632.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767106960727,0.0001692,88655.0,88633.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767106961124,0.05752,88654.0,88633.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767106961324,0.05752,88654.0,88628.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767106961524,0.05752,88654.0,88631.0,0.01140617]
["bitfinex-derivatives","BTCF0:USTF0",1767106961731,0.05752,88654.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767106961929,0.05752,88654.0,88639.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767106962122,0.05752,88654.0,88635.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767106962324,0.05752,88654.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767106962519,0.0001692,88655.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767106962725,0.05752,88654.0,88641.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767106962932,0.05752,88654.0,88637.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767106963331,0.05752,88654.0,88631.0,0.09603027]
["bitfinex-derivatives","BTCF0:USTF0",1767106963332,0.16791099,88650.0,88631.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1767106963533,0.0001692,88655.0,88612.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767106963734,0.0112903,88676.0,88623.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767106963936,0.0112904,88676.0,88630.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767106964232,0.15344,88675.0,88631.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767106964431,0.0112907,88673.0,88632.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106964738,0.0001692,88661.0,88644.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767106964933,0.0576892,88661.0,88644.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767106965132,0.00010594,88660.0,88644.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767106965321,0.00010594,88660.0,88645.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767106965520,0.00010594,88660.0,88644.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767106965722,0.00010594,88660.0,88645.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767106966027,0.16801693,88660.0,88632.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106966227,0.00010594,88660.0,88632.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106966422,0.15348,88659.0,88649.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767106966822,0.15348,88659.0,88632.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106967131,0.16791099,88680.0,88641.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767106967330,0.16791099,88680.0,88659.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767106967331,0.15348,88679.0,88659.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767106967924,0.15348,88679.0,88638.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767106968140,0.0001692,88667.0,88652.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767106968635,0.0001692,88667.0,88650.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767106968636,0.0001692,88667.0,88655.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767106968834,0.0001692,88667.0,88650.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767106969833,0.05752,88672.0,88650.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767106970039,0.05752,88672.0,88651.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767106970637,0.16791099,88670.0,88650.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767106970942,0.0001692,88669.0,88646.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106971142,0.0001692,88669.0,88646.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767106971940,0.0001692,88669.0,88644.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106971941,0.0001692,88669.0,88650.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767106972242,0.0001692,88669.0,88655.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767106972736,0.0001692,88669.0,88651.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767106973039,0.05752,88674.0,88651.0,0.0961292]
["bitfinex-derivatives","BTCF0:USTF0",1767106973236,0.05752,88674.0,88652.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767106973536,0.05752,88674.0,88657.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1767106974035,0.0576892,88674.0,88651.0,0.0961292]
["bitfinex-derivatives","BTCF0:USTF0",1767106974636,0.0576892,88674.0,88655.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767106975037,0.0576892,88674.0,88651.0,0.1074225]
["bitfinex-derivatives","BTCF0:USTF0",1767106975344,0.0576892,88674.0,88653.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767106975535,0.0576892,88674.0,88651.0,0.0961292]
["bitfinex-derivatives","BTCF0:USTF0",1767106976642,0.0576892,88674.0,88661.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767106976941,0.09596,88690.0,88668.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767106977138,0.09596,88690.0,88662.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106977139,0.15348,88690.0,88670.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767106977339,0.0112893,88684.0,88661.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767106977541,0.0112893,88684.0,88662.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106977840,0.15348,88690.0,88673.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767106978037,0.05752,88690.0,88664.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767106978246,0.05752,88690.0,88674.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767106978641,0.0112869,88703.0,88680.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767106978642,0.05752,88703.0,88680.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767106978846,0.0001692,88700.0,88683.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767106979646,0.0001192,88700.0,88683.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767106980236,0.0001192,88700.0,88683.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1767106980834,0.16791099,88760.0,88693.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767106980835,0.16791099,88730.0,88693.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767106981047,0.16791099,88730.0,88686.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767106981048,0.12155491,88729.0,88686.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767106981249,0.02559491,88728.0,88686.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767106981444,0.05752,88728.0,88690.0,0.16791099]
["bitfinex-derivatives","BTCF0:USTF0",1767106981748,0.05752,88728.0,88707.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767106981941,0.0001691,88726.0,88709.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767106983133,0.16791099,88760.0,88709.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767106983134,0.16791099,88750.0,88713.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767106983339,0.1790405,88749.0,88714.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106983542,0.011284,88726.0,88709.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767106983749,0.16791099,88720.0,88699.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106983944,0.0112854,88715.0,88700.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106984144,0.0112842,88724.0,88700.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106984451,0.16791099,88710.0,88657.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1767106984640,0.0112893,88684.0,88675.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767106984836,0.16791099,88690.0,88658.0,0.11273003]
["bitfinex-derivatives","BTCF0:USTF0",1767106985146,0.16791099,88680.0,88661.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106985344,0.05752,88683.0,88661.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106985743,0.05752,88683.0,88663.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767106986048,0.05752,88683.0,88657.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1767106986257,0.0112901,88678.0,88657.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1767106986452,9.486e-05,88677.0,88657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106986749,0.0112908,88672.0,88657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767106986937,0.0112908,88672.0,88639.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767106987142,0.0112908,88672.0,88640.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767106987451,0.0001691,88673.0,88640.0,0.26625771]
["bitfinex-derivatives","BTCF0:USTF0",1767106987747,0.0001691,88673.0,88641.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767106987938,0.0112908,88672.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106988143,0.0112908,88672.0,88648.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767106988452,0.0001691,88673.0,88636.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767106988453,0.16791099,88660.0,88636.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767106988646,0.00014211,88659.0,88637.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106989253,0.00014211,88659.0,88643.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767106989438,0.00016921,88657.0,88643.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767106989639,0.05752,88670.0,88655.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767106989939,0.05752,88670.0,88649.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767106990146,0.05752,88670.0,88652.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767106990452,0.05752,88670.0,88650.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106990642,0.00016921,88669.0,88652.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767106991150,0.05752,88688.0,88653.0,0.11279107]
["bitfinex-derivatives","BTCF0:USTF0",1767106991447,0.16791099,88670.0,88654.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767106991643,0.16791099,88670.0,88643.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767106991843,0.05752,88672.0,88644.0,0.1072543]
["bitfinex-derivatives","BTCF0:USTF0",1767106992147,0.00016921,88667.0,88649.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767106992742,0.16791099,88660.0,88640.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106992946,0.01146071,88667.0,88640.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106993144,0.00016921,88667.0,88643.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767106993344,0.00016921,88667.0,88640.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106993540,0.0112925,88659.0,88625.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767106993839,0.16791099,88640.0,88626.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106994043,0.05752,88645.0,88620.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1767106994346,0.011296,88631.0,88605.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1767106994544,0.0112975,88619.0,88587.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106994741,0.16791099,88610.0,88587.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767106994941,0.16791099,88610.0,88594.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1767106995240,0.16791099,88610.0,88588.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1767106995441,0.16791099,88610.0,88563.0,0.01106588]
["bitfinex-derivatives","BTCF0:USTF0",1767106995442,0.05752,88609.0,88577.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767106995642,0.05752,88609.0,88550.0,0.13816955]
["bitfinex-derivatives","BTCF0:USTF0",1767106995643,9.267e-05,88608.0,88588.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767106996048,9.267e-05,88608.0,88594.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767106996245,0.09596,88627.0,88598.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767106996445,0.16791099,88620.0,88591.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767106996647,0.16791099,88620.0,88563.0,0.09140116]
["bitfinex-derivatives","BTCF0:USTF0",1767106996854,0.16791099,88600.0,88563.0,0.01145481]
["bitfinex-derivatives","BTCF0:USTF0",1767106997051,0.22543099,88610.0,88577.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767106997239,0.16791099,88600.0,88585.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767106997446,0.0001693,88602.0,88581.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767106997641,0.0001693,88602.0,88585.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767106997845,0.0001693,88602.0,88586.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767106998153,0.0001693,88602.0,88588.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767106998353,0.0001693,88602.0,88587.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767106998542,0.0001693,88602.0,88588.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767106998742,0.09604462,88609.0,88593.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767106998743,8.462e-05,88609.0,88593.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767106998953,8.462e-05,88609.0,88588.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767106999150,8.462e-05,88609.0,88586.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767106999348,0.05752,88608.0,88586.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767106999848,0.0001693,88606.0,88588.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767107000963,8.462e-05,88609.0,88588.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1767107001141,8.462e-05,88609.0,88588.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767107001344,8.462e-05,88609.0,88589.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767107001546,8.462e-05,88609.0,88590.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107001847,0.0001693,88608.0,88588.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767107002948,0.05752,88607.0,88576.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767107003149,0.05752,88607.0,88577.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767107003352,0.05752,88607.0,88582.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767107003654,0.05752,88607.0,88583.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767107003855,0.0001693,88608.0,88592.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767107004058,0.0001693,88608.0,88591.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767107004253,0.0001693,88608.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767107004850,0.0112991,88607.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767107005058,0.0001693,88608.0,88586.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767107005260,0.0001693,88608.0,88573.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1767107005261,0.0112999,88601.0,88573.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1767107005559,0.0113005,88596.0,88573.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1767107005756,0.096,88598.0,88573.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1767107006157,8.462e-05,88600.0,88573.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1767107006454,8.462e-05,88600.0,88574.0,0.11287063]
["bitfinex-derivatives","BTCF0:USTF0",1767107006859,8.462e-05,88600.0,88583.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767107007152,8.462e-05,88600.0,88583.0,0.1073021]
["bitfinex-derivatives","BTCF0:USTF0",1767107007358,8.462e-05,88600.0,88583.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767107007759,8.462e-05,88600.0,88583.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107007960,8.462e-05,88600.0,88584.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767107008263,8.462e-05,88600.0,88573.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1767107008453,0.0113001,88599.0,88574.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107008652,0.096,88598.0,88573.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1767107008956,8.462e-05,88600.0,88581.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767107009151,8.462e-05,88600.0,88581.0,0.1073023]
["bitfinex-derivatives","BTCF0:USTF0",1767107009355,8.462e-05,88600.0,88580.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767107009860,8.462e-05,88600.0,88576.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767107010360,8.462e-05,88600.0,88570.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767107010361,0.01138462,88600.0,88570.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767107010563,0.01138462,88600.0,88566.0,0.0270393]
["bitfinex-derivatives","BTCF0:USTF0",1767107010860,0.1649001,88599.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767107011060,0.0113009,88593.0,88566.0,0.0383436]
["bitfinex-derivatives","BTCF0:USTF0",1767107011248,0.0001693,88588.0,88566.0,0.0270393]
["bitfinex-derivatives","BTCF0:USTF0",1767107011454,0.011303,88577.0,88566.0,0.0270393]
["bitfinex-derivatives","BTCF0:USTF0",1767107011649,0.0113037,88571.0,88552.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767107011863,0.0113037,88571.0,88521.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767107011864,0.09604,88570.0,88543.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767107012155,0.0001693,88567.0,88548.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767107012353,0.0001693,88567.0,88543.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767107012549,0.0001693,88567.0,88538.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767107012749,0.0113047,88563.0,88540.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767107012958,0.0001693,88567.0,88531.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767107013154,0.0001693,88567.0,88539.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767107013662,0.0113091,88529.0,88515.0,0.01148274]
["bitfinex-derivatives","BTCF0:USTF0",1767107013854,0.1073491,88529.0,88497.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767107014049,0.09604,88529.0,88488.0,0.01136429]
["bitfinex-derivatives","BTCF0:USTF0",1767107014252,1e-08,88517.0,88512.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767107014451,0.09604,88532.0,88499.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767107014649,0.09617057,88531.0,88493.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767107014860,0.00013057,88531.0,88494.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767107015058,0.00013057,88531.0,88491.0,0.11298349]
["bitfinex-derivatives","BTCF0:USTF0",1767107015059,0.09604,88530.0,88491.0,0.11298349]
["bitfinex-derivatives","BTCF0:USTF0",1767107015259,0.09604,88530.0,88492.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767107015462,0.0113118,88507.0,88479.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767107015663,0.0113118,88507.0,88457.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1767107015664,0.09604,88511.0,88457.0,0.05767854]
["bitfinex-derivatives","BTCF0:USTF0",1767107015965,0.0113116,88509.0,88463.0,0.11298094]
["bitfinex-derivatives","BTCF0:USTF0",1767107016157,0.0113126,88501.0,88467.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767107016352,0.30204554,88516.0,88462.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767107016353,0.0113129,88499.0,88462.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767107016665,0.15373914,88500.0,88457.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1767107016666,0.011314,88491.0,88457.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1767107016871,0.0001695,88483.0,88459.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767107017056,0.09604,88482.0,88470.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767107017256,0.09604,88482.0,88462.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767107017571,0.0113157,88477.0,88417.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767107017859,0.0001695,88456.0,88442.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767107018056,0.0001695,88456.0,88437.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767107018256,0.0001695,88456.0,88441.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767107018658,8.915e-05,88455.0,88431.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767107018864,0.09608,88454.0,88425.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767107019065,0.05756,88453.0,88414.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767107019269,0.05756,88453.0,88383.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767107019270,0.0113207,88438.0,88395.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1767107019458,0.24716356,88440.0,88372.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767107019459,0.05768,88437.0,88387.0,0.01139949]
["bitfinex-derivatives","BTCF0:USTF0",1767107019664,0.00012235,88436.0,88403.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1767107020167,0.00012235,88436.0,88398.0,0.1074057]
["bitfinex-derivatives","BTCF0:USTF0",1767107020470,0.00012235,88436.0,88403.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1767107020661,0.00012235,88436.0,88399.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767107020857,0.00012235,88436.0,88398.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767107021057,0.0113224,88425.0,88397.0,0.09624962]
["bitfinex-derivatives","BTCF0:USTF0",1767107021270,0.24024,88444.0,88397.0,0.09624962]
["bitfinex-derivatives","BTCF0:USTF0",1767107021271,0.00016961,88420.0,88397.0,0.09624962]
["bitfinex-derivatives","BTCF0:USTF0",1767107021563,0.00016961,88420.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767107021761,0.00016961,88420.0,88398.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1767107022072,0.00016961,88420.0,88397.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1767107022364,8.023e-05,88424.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767107022567,8.023e-05,88424.0,88398.0,0.20934809]
["bitfinex-derivatives","BTCF0:USTF0",1767107022861,8.023e-05,88424.0,88397.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1767107022862,0.09612,88443.0,88406.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767107023067,0.15384,88442.0,88397.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1767107023368,0.00016961,88428.0,88411.0,0.01149371]
["bitfinex-derivatives","BTCF0:USTF0",1767107023862,0.09612,88453.0,88412.0,0.26693722]
["bitfinex-derivatives","BTCF0:USTF0",1767107024161,0.09612,88453.0,88430.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767107024472,0.24036,88470.0,88430.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767107024473,0.09616,88464.0,88431.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767107024653,0.09616,88463.0,88430.0,0.1074816]
["bitfinex-derivatives","BTCF0:USTF0",1767107024859,0.00016961,88455.0,88438.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107025061,0.05772,88454.0,88397.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1767107025261,0.09616,88453.0,88403.0,0.11306909]
["bitfinex-derivatives","BTCF0:USTF0",1767107025455,6.071e-05,88452.0,88398.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1767107025658,6.071e-05,88452.0,88399.0,0.17080954]
["bitfinex-derivatives","BTCF0:USTF0",1767107025855,6.071e-05,88452.0,88400.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107026058,6.071e-05,88452.0,88417.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107026361,0.0113174,88464.0,88418.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107026558,0.15388,88463.0,88424.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767107026755,0.10536,88462.0,88424.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767107026963,0.09616,88461.0,88418.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107027174,0.00016961,88452.0,88434.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107028570,0.24044,88474.0,88434.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107028571,0.09616,88463.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767107028866,0.0113176,88462.0,88428.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107029072,0.1074776,88463.0,88429.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107029279,0.011318,88459.0,88430.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107029464,0.09616,88463.0,88430.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107029465,0.0113186,88455.0,88430.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107029776,0.00016961,88451.0,88434.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107030168,0.09616,88463.0,88435.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107030774,0.1074775,88463.0,88435.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107031070,0.09616,88463.0,88436.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107031285,0.09616,88463.0,88434.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107031286,0.00016961,88458.0,88434.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107031466,0.00016961,88458.0,88437.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107031656,0.00016961,88458.0,88434.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107031860,0.00016961,88458.0,88435.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767107032259,0.0113206,88439.0,88434.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107032459,0.0113189,88452.0,88434.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107032762,0.00016961,88458.0,88434.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107032962,0.0113206,88439.0,88434.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107033271,0.0113223,88425.0,88414.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107033571,0.0113223,88425.0,88413.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107033875,0.09616,88442.0,88405.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107033876,0.011321,88436.0,88405.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107034076,0.05768,88438.0,88406.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107034276,0.00016961,88429.0,88379.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767107034568,0.00016961,88429.0,88398.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107034761,0.011323,88420.0,88398.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107034963,0.00016961,88429.0,88398.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107035169,0.0113227,88423.0,88405.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107035566,0.00016961,88429.0,88402.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107035567,0.0113235,88416.0,88402.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107035867,0.0113229,88421.0,88400.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107036571,0.0113223,88426.0,88398.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107036780,0.00016961,88429.0,88399.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107036974,0.01149141,88429.0,88400.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767107037176,0.0113231,88419.0,88397.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1767107037367,0.0113226,88423.0,88397.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1767107038666,0.00016961,88429.0,88398.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767107038872,0.0113228,88422.0,88398.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767107039074,0.0113233,88417.0,88397.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1767107039373,0.00016961,88429.0,88397.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107039374,0.0962,88416.0,88397.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107039570,0.0113257,88399.0,88388.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107039777,0.0113268,88391.0,88355.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767107039974,0.00016972,88382.0,88356.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107040178,0.0113246,88408.0,88343.0,0.02749822]
["bitfinex-derivatives","BTCF0:USTF0",1767107040179,0.00016972,88378.0,88357.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767107040369,0.0072,88408.0,88365.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767107040566,0.0072,88408.0,88357.0,0.11311321]
["bitfinex-derivatives","BTCF0:USTF0",1767107040567,0.011328,88381.0,88366.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107040776,0.0962,88393.0,88343.0,0.02749822]
["bitfinex-derivatives","BTCF0:USTF0",1767107040978,0.0113292,88372.0,88343.0,0.02749822]
["bitfinex-derivatives","BTCF0:USTF0",1767107041174,0.0962,88377.0,88344.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1767107041366,0.00016972,88366.0,88349.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767107041568,0.00016972,88366.0,88349.0,0.09636972]
["bitfinex-derivatives","BTCF0:USTF0",1767107041767,0.00016972,88366.0,88323.0,0.01128807]
["bitfinex-derivatives","BTCF0:USTF0",1767107041768,0.0113305,88362.0,88326.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107041979,0.0113316,88353.0,88326.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107042178,0.09624,88354.0,88322.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107042368,0.09624,88354.0,88275.0,0.07994635]
["bitfinex-derivatives","BTCF0:USTF0",1767107042369,0.0113338,88336.0,88315.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107042684,0.09624,88353.0,88304.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107042685,0.0113346,88330.0,88304.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107042973,0.09624,88330.0,88295.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107043180,0.09624,88330.0,88296.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107043476,0.09624,88340.0,88296.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107043677,0.09624,88340.0,88311.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1767107043881,0.09624,88340.0,88312.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107044177,0.09624,88340.0,88305.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107044377,0.34340356,88340.0,88266.0,0.0567137]
["bitfinex-derivatives","BTCF0:USTF0",1767107044573,0.011336,88319.0,88267.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107044774,0.011337,88311.0,88256.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1767107044974,0.4220017,88318.0,88239.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107044975,0.24716356,88300.0,88239.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107045278,0.0113389,88296.0,88242.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1767107045477,0.09037125,88311.0,88220.0,0.056743]
["bitfinex-derivatives","BTCF0:USTF0",1767107045478,0.0274417,88295.0,88238.0,0.0567317]
["bitfinex-derivatives","BTCF0:USTF0",1767107045781,3e-08,88278.0,88276.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767107046092,0.09624,88309.0,88277.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767107046285,0.30748911,88340.0,88287.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767107046286,0.09635118,88308.0,88287.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767107046479,0.09628,88327.0,88304.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767107046779,0.05784,88348.0,88310.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767107046975,0.09628,88347.0,88311.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107047169,0.0113283,88379.0,88311.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107047381,0.24716356,88370.0,88284.0,0.0567022]
["bitfinex-derivatives","BTCF0:USTF0",1767107047684,0.38629396,88369.0,88299.0,0.11319259]
["bitfinex-derivatives","BTCF0:USTF0",1767107047876,0.38629396,88369.0,88318.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767107047877,0.00016983,88336.0,88318.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767107048180,1.5,88378.0,88319.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767107048388,0.02868078,88377.0,88331.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1767107048678,0.0113314,88354.0,88280.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767107048877,0.09628,88353.0,88307.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767107049092,0.09628,88353.0,88287.0,0.0567003]
["bitfinex-derivatives","BTCF0:USTF0",1767107049093,0.09628,88352.0,88308.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767107049381,0.09628,88371.0,88344.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767107049679,0.0113269,88390.0,88317.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1767107049680,0.09628,88389.0,88347.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767107049884,0.069206,88397.0,88344.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767107049885,0.09628,88388.0,88344.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767107050086,0.09628,88388.0,88345.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107050284,0.00016971,88375.0,88335.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767107050475,0.0113293,88371.0,88336.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107050675,0.24716356,88380.0,88336.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107050676,0.0113281,88380.0,88336.0,0.20944505]
["bitfinex-derivatives","BTCF0:USTF0",1767107050982,0.09628,88383.0,88311.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1767107050983,0.09628,88383.0,88337.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107051181,0.05792,88382.0,88345.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767107051377,0.00016971,88372.0,88355.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107051583,0.09628,88392.0,88359.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767107051775,0.09628,88394.0,88356.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767107051973,0.0113253,88403.0,88356.0,0.1655711]
["bitfinex-derivatives","BTCF0:USTF0",1767107052174,0.09628,88405.0,88361.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767107052487,0.00016971,88392.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107052789,0.00016971,88392.0,88375.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107052985,0.00016971,88392.0,88338.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1767107052986,0.00016971,88392.0,88348.0,0.1076121]
["bitfinex-derivatives","BTCF0:USTF0",1767107053191,0.09628,88393.0,88349.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107053376,0.1076065,88393.0,88350.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767107053679,0.09628,88393.0,88355.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767107053879,1.5,88418.0,88349.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107053880,0.00016971,88383.0,88365.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107054079,0.09628,88409.0,88374.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767107054280,0.09628,88412.0,88378.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767107054480,0.09628,88413.0,88379.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107054691,0.09628,88413.0,88380.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107054892,0.09628,88413.0,88381.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767107055094,0.00016971,88406.0,88388.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107055589,0.0113213,88433.0,88389.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767107055784,0.09628,88432.0,88393.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767107055984,0.09628,88432.0,88395.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1767107056281,0.09628,88440.0,88412.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767107056487,0.06209274,88453.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767107056690,0.01838789,88472.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107056691,0.10335149,88472.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107056892,0.09628,88483.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767107057190,0.09628,88483.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107057191,0.08661853,88482.0,88435.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767107057390,0.18289853,88481.0,88436.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767107057590,0.12489418,88480.0,88426.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1767107057898,0.0113192,88450.0,88423.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107058089,0.0113191,88450.0,88424.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107058289,0.0113206,88439.0,88402.0,0.11304736]
["bitfinex-derivatives","BTCF0:USTF0",1767107058486,0.0113206,88439.0,88310.0,0.45656365]
["bitfinex-derivatives","BTCF0:USTF0",1767107058487,0.09628,88438.0,88326.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1767107058686,0.0113225,88424.0,88374.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767107058892,0.0113247,88407.0,88390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107059088,0.09628,88407.0,88390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107059399,0.00016961,88408.0,88390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107060190,0.0113246,88407.0,88390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107060592,0.00016961,88408.0,88390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107060787,0.0113259,88398.0,88352.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767107060987,0.09628,88397.0,88353.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767107061301,0.09628,88397.0,88357.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767107061302,0.09628,88396.0,88357.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767107061493,0.09628,88396.0,88373.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767107061688,0.08010667,88466.0,88373.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1767107061892,0.38092353,88440.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767107062095,0.00016971,88419.0,88401.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107062295,0.09639897,88418.0,88382.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767107062498,0.09639897,88418.0,88384.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1767107062999,0.09639897,88418.0,88389.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767107063299,0.09639897,88418.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767107063498,0.09628,88427.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107063698,0.0113229,88421.0,88378.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767107063905,0.05804,88422.0,88389.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767107064204,0.0113234,88417.0,88390.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107064388,0.0113233,88418.0,88389.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107064591,0.00016971,88412.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107064790,0.00016971,88412.0,88396.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107065095,0.00016971,88412.0,88400.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1767107065294,0.00010785,88412.0,88396.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107065495,0.0113227,88423.0,88396.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107065803,0.38092353,88470.0,88397.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767107065994,0.41896577,88468.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767107066197,0.0113206,88439.0,88402.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1767107066398,0.00016971,88429.0,88412.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107066600,0.00016961,88429.0,88412.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107067599,0.1075601,88443.0,88412.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107067798,0.0113206,88439.0,88412.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107067998,0.09624,88444.0,88412.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107068409,0.0113221,88428.0,88412.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107068605,0.0113225,88424.0,88403.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107068826,0.38092353,88450.0,88377.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1767107068827,0.38092353,88470.0,88406.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767107069020,0.0113174,88464.0,88407.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107069223,0.0113204,88441.0,88408.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107069424,0.0113178,88461.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107069425,0.0113215,88432.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107069624,0.00016961,88429.0,88412.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107069830,0.09624,88440.0,88412.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107070028,0.09624,88440.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107070029,0.0113207,88438.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107070335,0.09624,88442.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107070626,0.38092353,88460.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107070825,0.00011066,88434.0,88417.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107071229,0.0113227,88423.0,88417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107071428,0.00011066,88434.0,88406.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107071629,0.00011066,88434.0,88400.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767107071630,0.0113229,88421.0,88400.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767107071831,0.09624,88426.0,88400.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767107072029,0.0113228,88422.0,88400.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767107072234,0.09624,88429.0,88401.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767107072541,0.96264,88465.0,88401.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767107072542,0.09624,88441.0,88411.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767107072834,0.0113199,88444.0,88413.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767107073028,0.09624,88448.0,88400.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1767107073029,0.09624,88448.0,88414.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107073235,0.0113214,88433.0,88402.0,0.11310298]
["bitfinex-derivatives","BTCF0:USTF0",1767107073427,0.0113214,88433.0,88403.0,0.1656051]
["bitfinex-derivatives","BTCF0:USTF0",1767107073627,0.00011066,88427.0,88409.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107074732,6.6e-07,88427.0,88409.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107074923,0.09624,88444.0,88409.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107075130,0.09624,88449.0,88410.0,0.11309914]
["bitfinex-derivatives","BTCF0:USTF0",1767107075430,0.9626,88482.0,88410.0,0.11309914]
["bitfinex-derivatives","BTCF0:USTF0",1767107075431,0.0113173,88465.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767107075629,0.09624,88464.0,88435.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767107075828,0.09624,88464.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107076027,0.0113175,88463.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107076429,0.0113171,88466.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107076732,0.09624,88476.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107076930,0.0113142,88489.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107077129,0.38092353,88490.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107077130,0.011318,88459.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107077329,0.0113187,88454.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107077531,0.0113182,88458.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107077839,0.0113177,88462.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107078039,0.011317,88467.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107078338,0.0113184,88456.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107078537,0.09624,88469.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107078738,0.16906492,88451.0,88431.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107078926,0.0113185,88455.0,88431.0,0.02999798]
["bitfinex-derivatives","BTCF0:USTF0",1767107079122,0.107558,88459.0,88434.0,0.02999798]
["bitfinex-derivatives","BTCF0:USTF0",1767107079321,0.0113168,88468.0,88439.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767107079529,0.09624,88467.0,88440.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107079737,0.0113193,88449.0,88445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107079931,0.18038412,88450.0,88445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107080345,0.18038412,88450.0,88422.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767107080346,0.22706492,88455.0,88410.0,0.0599004]
["bitfinex-derivatives","BTCF0:USTF0",1767107080636,0.22706492,88455.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107080637,0.16906492,88440.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107080838,0.0113213,88434.0,88405.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767107081030,0.0113216,88431.0,88404.0,0.0905649]
["bitfinex-derivatives","BTCF0:USTF0",1767107081230,0.00016961,88426.0,88409.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107081433,0.00016961,88426.0,88410.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767107081637,0.00016961,88426.0,88409.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107082232,0.0113207,88438.0,88409.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107082434,0.1075607,88438.0,88409.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107082631,0.0113196,88447.0,88409.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107082832,0.09624,88450.0,88414.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767107083038,0.26530492,88450.0,88415.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767107083234,0.00016961,88441.0,88424.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107083636,0.16906492,88440.0,88414.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107083939,0.0113213,88433.0,88411.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107084245,0.18038782,88421.0,88411.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107084443,0.00016961,88441.0,88411.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107084744,0.09624,88440.0,88417.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107084935,0.0113206,88439.0,88417.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107085134,0.0113207,88438.0,88417.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107085335,0.0113211,88435.0,88417.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107086142,0.0113215,88432.0,88417.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107086939,0.0113219,88429.0,88417.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107087246,0.0113228,88421.0,88411.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107087743,0.0113224,88425.0,88411.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107087934,0.0113214,88433.0,88411.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107088132,0.09624,88440.0,88414.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767107088335,0.00016961,88441.0,88414.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767107088336,0.1542,88439.0,88414.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767107088534,0.1542,88439.0,88388.0,0.0798672]
["bitfinex-derivatives","BTCF0:USTF0",1767107088535,0.3806344,88430.0,88388.0,0.0798672]
["bitfinex-derivatives","BTCF0:USTF0",1767107088734,0.0113261,88396.0,88386.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767107088929,0.09624,88414.0,88387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107089131,0.09624,88414.0,88367.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767107089132,0.0113271,88388.0,88369.0,0.0798672]
["bitfinex-derivatives","BTCF0:USTF0",1767107089438,0.0113248,88406.0,88365.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767107089439,0.09624,88394.0,88365.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1767107089641,0.00016971,88387.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107089837,0.09624,88386.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107090739,0.3806344,88410.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107090740,0.0608478,88443.0,88371.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767107090935,0.3806344,88430.0,88371.0,0.26735033]
["bitfinex-derivatives","BTCF0:USTF0",1767107091136,0.1542,88429.0,88371.0,0.26735033]
["bitfinex-derivatives","BTCF0:USTF0",1767107091542,0.0608478,88447.0,88371.0,0.26735033]
["bitfinex-derivatives","BTCF0:USTF0",1767107091838,0.00016971,88418.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767107092039,0.00016971,88418.0,88377.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1767107092040,0.00016971,88420.0,88403.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107092246,0.09624,88419.0,88377.0,0.0798672]
["bitfinex-derivatives","BTCF0:USTF0",1767107092446,0.09624,88419.0,88378.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767107092741,0.0113252,88403.0,88379.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767107092942,0.09624,88407.0,88380.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107093241,0.00016971,88402.0,88385.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107093440,0.00016971,88402.0,88385.0,0.01149701]
["bitfinex-derivatives","BTCF0:USTF0",1767107093642,0.00016971,88402.0,88385.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107094448,1e-08,88402.0,88401.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767107094633,0.09624,88425.0,88395.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107094834,0.09624,88424.0,88395.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107095145,0.0113232,88419.0,88395.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107095346,0.0113232,88419.0,88378.0,0.0798672]
["bitfinex-derivatives","BTCF0:USTF0",1767107095347,0.09624,88424.0,88384.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1767107095549,0.09624,88424.0,88382.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107095550,0.00016971,88413.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107095846,0.1542,88412.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107096042,0.058,88420.0,88396.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767107096248,0.09624,88419.0,88393.0,0.1075663]
["bitfinex-derivatives","BTCF0:USTF0",1767107096744,0.09624,88419.0,88392.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767107096745,0.09624,88419.0,88387.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767107096941,0.09624,88419.0,88390.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767107097145,0.00016971,88413.0,88396.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107098340,0.00016971,88413.0,88379.0,0.0798672]
["bitfinex-derivatives","BTCF0:USTF0",1767107098546,0.3806344,88390.0,88355.0,0.09870395]
["bitfinex-derivatives","BTCF0:USTF0",1767107098747,0.15424,88389.0,88350.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107099047,0.0113306,88361.0,88343.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767107099347,0.00016971,88361.0,88343.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1767107099952,0.00016971,88361.0,88324.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1767107100148,0.00016971,88361.0,88321.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107100350,0.00016971,88361.0,88347.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767107100651,0.06159243,88396.0,88357.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767107100844,0.011327,88389.0,88345.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107101046,9.501e-05,88388.0,88345.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107101250,0.09624,88387.0,88345.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107101446,0.00961501,88388.0,88345.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107101447,9.501e-05,88388.0,88357.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107101749,0.3806344,88430.0,88358.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767107101938,0.0113235,88416.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767107102140,0.0113245,88409.0,88381.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1767107102438,0.15428,88415.0,88386.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107102636,0.00016971,88404.0,88386.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107102843,0.09628,88403.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767107103052,0.09644971,88404.0,88377.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767107103345,0.3806344,88430.0,88377.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767107103346,0.09628,88409.0,88377.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767107103550,0.3806344,88450.0,88377.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767107103742,0.09628,88449.0,88394.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767107103942,0.09628,88449.0,88413.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107104344,0.00998142,88454.0,88417.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1767107104642,0.0113192,88450.0,88413.0,0.01149351]
["bitfinex-derivatives","BTCF0:USTF0",1767107104846,0.10626142,88454.0,88413.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107105053,0.00016971,88440.0,88414.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767107105257,0.00016971,88440.0,88413.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107105460,0.0113219,88429.0,88413.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107105748,0.15428,88439.0,88413.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107105953,0.0113207,88438.0,88413.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107106153,0.00016971,88440.0,88414.0,0.1075637]
["bitfinex-derivatives","BTCF0:USTF0",1767107106538,0.00016971,88440.0,88416.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767107106754,0.0113159,88476.0,88416.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767107106755,0.09624,88448.0,88416.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767107107256,0.09624,88448.0,88413.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107107257,0.0113205,88440.0,88413.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107107554,0.09624,88448.0,88414.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107107749,0.00016964,88440.0,88416.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767107107947,0.00016964,88440.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767107108144,0.00016964,88440.0,88414.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107108344,0.00998142,88454.0,88426.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767107108542,0.1075571,88466.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767107108747,0.09624,88468.0,88433.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107108948,0.0113178,88461.0,88433.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107109247,0.09624,88468.0,88438.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107109459,0.011317,88467.0,88438.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107109652,0.09624,88468.0,88438.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107110154,0.09624,88468.0,88443.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767107110453,0.05808,88471.0,88443.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767107110849,0.05808,88471.0,88443.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767107111049,0.0113129,88499.0,88438.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107111050,0.09624,88485.0,88450.0,0.04023428]
["bitfinex-derivatives","BTCF0:USTF0",1767107111260,0.0113148,88484.0,88459.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107111757,0.09624,88485.0,88459.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107112655,0.09624,88497.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767107112954,0.09624,88497.0,88462.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107113145,0.0113134,88495.0,88462.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107113347,0.16895805,88490.0,88462.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107113750,0.09624,88497.0,88462.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107114456,0.09624,88497.0,88462.0,0.1075575]
["bitfinex-derivatives","BTCF0:USTF0",1767107114653,0.09624,88497.0,88466.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767107114858,0.09624,88497.0,88467.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1767107115751,0.0565356,88545.0,88470.0,0.16895805]
["bitfinex-derivatives","BTCF0:USTF0",1767107115951,0.16895805,88520.0,88499.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107116252,0.0962,88527.0,88499.0,0.09636951]
["bitfinex-derivatives","BTCF0:USTF0",1767107116456,0.09615,88526.0,88499.0,0.09636951]
["bitfinex-derivatives","BTCF0:USTF0",1767107116650,0.0113096,88525.0,88499.0,0.09636951]
["bitfinex-derivatives","BTCF0:USTF0",1767107116956,0.0113097,88524.0,88500.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107117153,0.0113104,88518.0,88499.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107117454,0.0113109,88515.0,88500.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107117754,0.1074595,88526.0,88500.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107118059,0.16895805,88530.0,88501.0,0.11298477]
["bitfinex-derivatives","BTCF0:USTF0",1767107118259,0.16895805,88530.0,88500.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107118455,0.16895805,88540.0,88500.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107118661,0.16895805,88540.0,88499.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107118662,0.16895805,88510.0,88499.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107118853,0.16895805,88520.0,88500.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107119054,0.058,88526.0,88501.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107119252,0.18026825,88520.0,88501.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107119763,0.16895805,88520.0,88501.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107119953,0.0113094,88527.0,88501.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107120147,0.05796,88532.0,88502.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767107120148,0.16895805,88520.0,88502.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767107120350,0.16895805,88530.0,88501.0,0.01148201]
["bitfinex-derivatives","BTCF0:USTF0",1767107120551,0.05796,88532.0,88501.0,0.01148201]
["bitfinex-derivatives","BTCF0:USTF0",1767107120754,0.05796,88532.0,88501.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107120958,0.05796,88532.0,88501.0,0.09636951]
["bitfinex-derivatives","BTCF0:USTF0",1767107121158,0.0113093,88527.0,88501.0,0.09636951]
["bitfinex-derivatives","BTCF0:USTF0",1767107121354,0.0113093,88527.0,88501.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107121555,0.05796,88532.0,88501.0,0.09636951]
["bitfinex-derivatives","BTCF0:USTF0",1767107121760,0.01131,88522.0,88501.0,0.09636951]
["bitfinex-derivatives","BTCF0:USTF0",1767107121952,0.0113089,88530.0,88501.0,0.09636951]
["bitfinex-derivatives","BTCF0:USTF0",1767107122154,0.05796,88532.0,88503.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767107122359,0.05796,88532.0,88506.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767107123058,0.0692687,88532.0,88504.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767107123259,0.05796,88532.0,88501.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107123560,0.0113108,88516.0,88501.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107123758,0.0113108,88516.0,88469.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1767107123759,0.05792,88521.0,88499.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107124058,0.0113114,88511.0,88495.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1767107124263,0.0113114,88511.0,88470.0,0.11297328]
["bitfinex-derivatives","BTCF0:USTF0",1767107124264,0.0113129,88499.0,88473.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767107124462,0.0113124,88503.0,88474.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767107124664,0.0572,88512.0,88480.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107124665,0.00016885,88497.0,88480.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107125459,0.00016885,88497.0,88481.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767107125961,5e-08,88497.0,88482.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767107126266,5e-08,88497.0,88481.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767107126267,5e-08,88497.0,88483.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107126668,5e-08,88497.0,88480.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107126962,0.0113137,88493.0,88446.0,0.04023428]
["bitfinex-derivatives","BTCF0:USTF0",1767107127264,5e-08,88497.0,88441.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767107127265,0.09616,88497.0,88456.0,0.11300711]
["bitfinex-derivatives","BTCF0:USTF0",1767107127454,0.0113136,88493.0,88457.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107127767,0.0113162,88473.0,88453.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107127956,0.00016951,88472.0,88454.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107128763,0.00016951,88472.0,88424.0,0.04023428]
["bitfinex-derivatives","BTCF0:USTF0",1767107128764,0.0113179,88460.0,88424.0,0.04023428]
["bitfinex-derivatives","BTCF0:USTF0",1767107128953,0.00016951,88472.0,88419.0,0.0603851]
["bitfinex-derivatives","BTCF0:USTF0",1767107128954,0.011318,88459.0,88443.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107129161,0.09616,88467.0,88443.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107129664,0.09616,88467.0,88379.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767107129665,0.0113191,88451.0,88423.0,0.1074825]
["bitfinex-derivatives","BTCF0:USTF0",1767107129854,0.05788,88470.0,88423.0,0.1074825]
["bitfinex-derivatives","BTCF0:USTF0",1767107129855,0.00016962,88446.0,88428.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107130060,0.00016962,88446.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767107130258,0.0113165,88471.0,88428.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107130457,0.15404,88470.0,88423.0,0.1074825]
["bitfinex-derivatives","BTCF0:USTF0",1767107130775,0.00010249,88469.0,88429.0,0.11305183]
["bitfinex-derivatives","BTCF0:USTF0",1767107130962,0.00010249,88469.0,88426.0,0.04023428]
["bitfinex-derivatives","BTCF0:USTF0",1767107130963,0.00010249,88469.0,88430.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107131157,0.00010249,88469.0,88431.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767107131363,2.49e-06,88469.0,88441.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107131565,2.49e-06,88469.0,88442.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107131766,2.49e-06,88469.0,88448.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767107131961,2.49e-06,88469.0,88442.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107132166,2.49e-06,88469.0,88441.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107132371,2.49e-06,88469.0,88441.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1767107132671,0.0113174,88464.0,88441.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1767107132868,0.0113172,88465.0,88441.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1767107133372,5.019e-05,88462.0,88445.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767107133863,0.09616,88467.0,88449.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767107134064,2.49e-06,88469.0,88444.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767107134976,0.0113168,88468.0,88444.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767107135570,2.49e-06,88469.0,88444.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1767107135869,2.49e-06,88469.0,88449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767107136071,0.0113171,88466.0,88449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767107136276,2.49e-06,88469.0,88449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767107136277,0.01131919,88469.0,88449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767107136478,2.49e-06,88469.0,88441.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107136776,0.24760168,88460.0,88414.0,0.04023428]
["bitfinex-derivatives","BTCF0:USTF0",1767107137075,0.0113204,88441.0,88413.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767107137279,0.0113203,88441.0,88411.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767107137576,0.01144062,88435.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107137770,0.00011962,88435.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107138762,2e-08,88435.0,88429.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767107138968,0.0962,88443.0,88417.0,0.09636962]
["bitfinex-derivatives","BTCF0:USTF0",1767107139174,0.0962,88443.0,88417.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107139472,0.0962,88443.0,88402.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107139678,0.0566012,88442.0,88391.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107139975,0.0113232,88419.0,88410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107140177,0.15404,88418.0,88410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107140367,0.0962,88417.0,88410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107140772,0.0113238,88414.0,88391.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107141078,0.0565852,88467.0,88391.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107141278,0.24760168,88480.0,88397.0,0.11310489]
["bitfinex-derivatives","BTCF0:USTF0",1767107141279,0.0113199,88444.0,88397.0,0.11310489]
["bitfinex-derivatives","BTCF0:USTF0",1767107141475,0.24760168,88480.0,88404.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767107141676,0.0113194,88448.0,88433.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107141876,0.0962,88447.0,88420.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767107142178,0.0962,88447.0,88418.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107142677,0.011321,88436.0,88418.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107143078,0.0113198,88445.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767107143375,0.0113201,88443.0,88418.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107143579,0.0113204,88440.0,88413.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767107143773,0.00016962,88435.0,88418.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107143965,0.0113213,88434.0,88418.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107144169,0.05784,88434.0,88418.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107144365,0.00016962,88435.0,88418.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107144583,0.0113212,88434.0,88418.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107145078,0.00016962,88435.0,88418.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107145772,0.0113226,88423.0,88418.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107145970,0.0113226,88423.0,88406.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107146374,0.0113236,88415.0,88396.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767107146573,0.0113232,88419.0,88396.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767107146774,0.1075232,88419.0,88396.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767107146974,0.00016962,88416.0,88399.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107147169,0.0113249,88405.0,88379.0,0.03021358]
["bitfinex-derivatives","BTCF0:USTF0",1767107147371,0.0113249,88405.0,88380.0,0.1654081]
["bitfinex-derivatives","BTCF0:USTF0",1767107147572,0.011325,88404.0,88380.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767107147780,0.0113246,88408.0,88381.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107147966,0.00016962,88416.0,88381.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107148170,0.0113243,88410.0,88390.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107148366,9.532e-05,88415.0,88394.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767107148572,0.0962,88412.0,88394.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767107148879,9.532e-05,88415.0,88399.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767107149080,0.0113223,88425.0,88398.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1767107149273,0.24760168,88460.0,88402.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1767107149473,0.24760168,88460.0,88402.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107149474,0.0113224,88425.0,88402.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107149669,0.09624,88429.0,88402.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107149870,0.011322,88428.0,88402.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107150073,0.00016962,88424.0,88406.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107150475,0.0113226,88423.0,88406.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107150678,0.0113227,88423.0,88406.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107151073,0.00016962,88424.0,88406.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107151680,0.01149222,88424.0,88406.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107151980,0.00016962,88424.0,88406.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107153186,0.09624,88428.0,88409.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767107153381,0.09624,88428.0,88406.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107153382,0.0113202,88442.0,88407.0,0.11310298]
["bitfinex-derivatives","BTCF0:USTF0",1767107153583,0.0113205,88440.0,88413.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767107153884,0.2406,88461.0,88413.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767107153885,0.0113189,88452.0,88424.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767107154083,0.09624,88454.0,88425.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107154379,0.00016962,88448.0,88431.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107154576,0.00016962,88448.0,88432.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767107154778,0.09624,88456.0,88432.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767107155086,0.09624,88456.0,88431.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107155285,0.09624,88456.0,88432.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767107155488,0.0113168,88469.0,88442.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767107155784,0.0113178,88461.0,88447.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107156085,0.09624,88463.0,88447.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107156276,0.0113184,88457.0,88447.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107156477,0.09624,88463.0,88447.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107156781,0.011319,88451.0,88447.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107156987,0.00016962,88464.0,88447.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107157173,0.0113175,88463.0,88447.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107157370,0.0113178,88460.0,88447.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107157579,0.0113184,88456.0,88447.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107158073,0.0113188,88453.0,88447.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107158272,0.00016962,88464.0,88435.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107158483,0.0113184,88456.0,88435.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107159274,0.00016962,88464.0,88442.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767107159581,0.0113175,88463.0,88438.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767107159776,0.00016962,88464.0,88437.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107160181,0.00016962,88464.0,88440.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767107160383,0.00016962,88464.0,88437.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107160574,0.0113176,88463.0,88437.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107160780,0.0113193,88449.0,88437.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107161275,0.0113189,88452.0,88437.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107161476,0.0962,88461.0,88437.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107161784,0.0962,88461.0,88428.0,0.03026222]
["bitfinex-derivatives","BTCF0:USTF0",1767107161989,0.0962,88461.0,88430.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107162285,0.0962,88461.0,88410.0,0.0603851]
["bitfinex-derivatives","BTCF0:USTF0",1767107162286,0.0962,88461.0,88420.0,0.04023428]
["bitfinex-derivatives","BTCF0:USTF0",1767107162487,0.0113192,88450.0,88410.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107162690,0.0113199,88444.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767107162886,0.06103544,88479.0,88428.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767107163081,0.06103544,88479.0,88424.0,0.01149192]
["bitfinex-derivatives","BTCF0:USTF0",1767107163082,0.0113195,88448.0,88424.0,0.01149192]
["bitfinex-derivatives","BTCF0:USTF0",1767107163286,0.0113195,88448.0,88421.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107163287,0.0962,88448.0,88421.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107163790,0.0113198,88445.0,88422.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767107164087,0.0962,88448.0,88422.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767107164088,0.00016962,88442.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107164588,0.0113207,88438.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107165090,0.01148982,88442.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107165388,0.00016962,88442.0,88426.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767107165889,0.00016962,88442.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107166090,0.00016962,88442.0,88425.0,0.01149192]
["bitfinex-derivatives","BTCF0:USTF0",1767107166390,0.00016962,88442.0,88427.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767107166582,0.00016962,88442.0,88425.0,0.01149182]
["bitfinex-derivatives","BTCF0:USTF0",1767107166980,0.00016962,88442.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107167684,0.0113204,88441.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107168793,0.0113206,88439.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107169688,0.00016962,88442.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107170494,0.00016962,88442.0,88427.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767107170791,0.04624,88444.0,88427.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767107170992,0.09624,88449.0,88427.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767107171394,0.0113194,88448.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107171692,0.00016962,88445.0,88416.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107171895,0.0113242,88410.0,88407.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107172084,0.0113217,88430.0,88397.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107172085,0.0113245,88409.0,88397.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107172284,0.09624,88418.0,88397.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107172479,0.09624,88418.0,88378.0,0.0603851]
["bitfinex-derivatives","BTCF0:USTF0",1767107172692,0.00016962,88407.0,88389.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107172879,0.0113265,88393.0,88389.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107173083,9.929e-05,88392.0,88389.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107173289,0.00016962,88407.0,88389.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107173496,0.15404,88406.0,88389.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107173791,0.0578,88406.0,88389.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107173993,0.09624,88405.0,88389.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107175480,0.00016962,88407.0,88389.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107176287,0.09640962,88407.0,88389.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107177094,0.02494489,88438.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767107177095,0.0113222,88426.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767107177288,0.0113207,88438.0,88376.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767107177289,0.0113235,88416.0,88376.0,0.0603851]
["bitfinex-derivatives","BTCF0:USTF0",1767107177494,0.0113239,88413.0,88373.0,0.0603851]
["bitfinex-derivatives","BTCF0:USTF0",1767107177683,0.09624,88420.0,88377.0,0.11312473]
["bitfinex-derivatives","BTCF0:USTF0",1767107177885,0.154,88419.0,88393.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767107178086,0.00016962,88415.0,88397.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107178289,0.0113229,88421.0,88397.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107178488,0.0113226,88423.0,88398.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107178699,0.09624,88429.0,88397.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107178994,0.06088955,88471.0,88402.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767107179196,0.0113224,88425.0,88418.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107179798,0.0113223,88426.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767107179993,0.0113221,88427.0,88400.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767107180599,0.09624,88431.0,88395.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107180800,0.0578,88430.0,88407.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1767107180985,0.09624,88433.0,88407.0,0.1075646]
["bitfinex-derivatives","BTCF0:USTF0",1767107181185,0.00016962,88435.0,88407.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107181691,0.09624,88444.0,88408.0,0.11310553]
["bitfinex-derivatives","BTCF0:USTF0",1767107181996,0.0113202,88442.0,88414.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767107182191,0.0113199,88444.0,88414.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767107182387,0.0113191,88450.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767107182590,0.15404,88449.0,88422.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107182790,0.00016962,88444.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107183897,0.16912147,88450.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107183898,0.09624,88448.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107184093,0.09624,88457.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107184297,0.16912147,88460.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107184493,0.16912147,88460.0,88425.0,0.0603851]
["bitfinex-derivatives","BTCF0:USTF0",1767107185002,0.16912147,88450.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107185197,0.0001696,88451.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107185198,0.0114887,88451.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107185496,0.0113179,88460.0,88435.0,0.11306781]
["bitfinex-derivatives","BTCF0:USTF0",1767107185695,0.18043937,88460.0,88435.0,0.11306781]
["bitfinex-derivatives","BTCF0:USTF0",1767107185889,0.16912147,88450.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107186396,0.0113185,88455.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107187192,0.011318,88459.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107187392,0.16912147,88460.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107187696,0.09624,88460.0,88435.0,0.11306525]
["bitfinex-derivatives","BTCF0:USTF0",1767107187894,0.09624,88460.0,88434.0,0.01149072]
["bitfinex-derivatives","BTCF0:USTF0",1767107188203,0.154,88467.0,88437.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767107188500,0.154,88467.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107188501,0.154,88467.0,88443.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767107188703,0.0113172,88466.0,88439.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767107188890,0.0113175,88463.0,88438.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107189086,0.0113174,88464.0,88438.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107189500,0.16912147,88460.0,88438.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107189801,0.0113184,88456.0,88438.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107189992,0.18043937,88460.0,88438.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107190193,0.18043937,88460.0,88434.0,0.01149072]
["bitfinex-derivatives","BTCF0:USTF0",1767107190397,0.16912147,88460.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107190603,0.16912147,88440.0,88434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107190900,0.154,88447.0,88434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107191298,0.0113198,88445.0,88408.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107191494,0.16912147,88430.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107191698,0.0113217,88430.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107192002,0.18044447,88420.0,88401.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107192296,0.00016962,88419.0,88402.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1767107193399,0.00016962,88419.0,88384.0,0.1566251]
["bitfinex-derivatives","BTCF0:USTF0",1767107193400,0.0113244,88409.0,88384.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107193903,0.16912147,88400.0,88373.0,0.0603851]
["bitfinex-derivatives","BTCF0:USTF0",1767107194204,0.16912147,88400.0,88320.0,0.16912147]
["bitfinex-derivatives","BTCF0:USTF0",1767107194205,0.16912147,88383.0,88362.0,0.11312665]
["bitfinex-derivatives","BTCF0:USTF0",1767107194500,0.16912147,88400.0,88343.0,0.01315492]
["bitfinex-derivatives","BTCF0:USTF0",1767107194501,0.011331,88358.0,88343.0,0.01315492]
["bitfinex-derivatives","BTCF0:USTF0",1767107194701,0.16912147,88353.0,88329.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107195004,0.16912147,88353.0,88330.0,0.11318555]
["bitfinex-derivatives","BTCF0:USTF0",1767107195495,0.00016971,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107195696,0.16912147,88340.0,88322.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767107195891,0.00011437,88339.0,88322.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767107196297,0.00011437,88339.0,88323.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767107196503,0.00016971,88350.0,88323.0,0.11321053]
["bitfinex-derivatives","BTCF0:USTF0",1767107196808,0.06088955,88398.0,88333.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767107196809,0.03328,88356.0,88333.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767107197105,0.03328,88356.0,88329.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107197307,0.16912147,88350.0,88329.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107197492,0.16912147,88360.0,88334.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767107197691,5.442e-05,88349.0,88338.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1767107198096,0.00016982,88356.0,88338.0,0.01150332]
["bitfinex-derivatives","BTCF0:USTF0",1767107198097,2e-08,88351.0,88338.0,0.01150332]
["bitfinex-derivatives","BTCF0:USTF0",1767107198297,0.05776,88356.0,88342.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767107198498,0.05776,88363.0,88346.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767107198891,0.09624,88368.0,88350.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767107199099,0.15404,88370.0,88350.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767107199298,0.00016972,88369.0,88351.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767107199896,0.16912147,88361.0,88347.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107200108,0.00016972,88369.0,88347.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107200294,0.00016972,88369.0,88341.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767107200497,0.18045217,88360.0,88341.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767107200703,0.00016972,88369.0,88341.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767107200908,0.15408,88368.0,88341.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1767107201105,0.15408,88368.0,88346.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767107201303,0.16912147,88360.0,88322.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767107201499,0.16912147,88350.0,88322.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767107202200,0.00016972,88345.0,88327.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767107202795,0.00016972,88345.0,88327.0,0.01150452]
["bitfinex-derivatives","BTCF0:USTF0",1767107202998,0.0578,88353.0,88331.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1767107203203,0.0578,88353.0,88331.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767107203402,0.16912147,88360.0,88327.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1767107203597,0.15408,88359.0,88334.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767107203802,0.09628,88358.0,88334.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767107204003,0.16912147,88370.0,88343.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767107204209,0.15408,88369.0,88337.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767107204407,0.16912147,88360.0,88332.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767107204709,0.16912147,88360.0,88322.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767107204710,0.16912147,88342.0,88322.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767107205004,0.16912147,88340.0,88322.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1767107205210,0.05796981,88341.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107206004,0.0113338,88336.0,88323.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107206198,0.00011,88335.0,88312.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107206599,0.00011,88335.0,88309.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767107207313,0.00011,88335.0,88313.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107207713,0.16912147,88330.0,88313.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107207903,0.0578,88329.0,88313.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107208909,0.0578,88328.0,88313.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107209112,0.1654149,88328.0,88313.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107209305,0.16912147,88323.0,88305.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107209509,0.16912147,88323.0,88270.0,0.24110282]
["bitfinex-derivatives","BTCF0:USTF0",1767107209510,0.16912147,88323.0,88300.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767107209703,0.0113363,88316.0,88300.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767107209903,0.0578,88317.0,88300.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767107210110,0.0113364,88316.0,88288.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767107210321,0.16912147,88310.0,88288.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767107210617,0.00016981,88308.0,88290.0,0.11340983]
["bitfinex-derivatives","BTCF0:USTF0",1767107210801,0.16912147,88300.0,88290.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107211000,0.00011411,88299.0,88278.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107211205,0.00011411,88299.0,88274.0,0.05792057]
["bitfinex-derivatives","BTCF0:USTF0",1767107211412,0.00011411,88299.0,88275.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107211604,0.0113387,88298.0,88274.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1767107211810,0.16912147,88290.0,88274.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1767107212111,0.00011411,88299.0,88274.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1767107212112,0.00011411,88299.0,88275.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107212305,1e-08,88299.0,88298.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767107212505,0.15412,88311.0,88290.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767107212705,0.16912147,88310.0,88289.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107212914,0.16912147,88320.0,88289.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107213213,0.0578,88316.0,88290.0,0.1132522]
["bitfinex-derivatives","BTCF0:USTF0",1767107213410,0.09632,88320.0,88309.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767107213411,0.0578,88320.0,88309.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767107213711,0.09632,88333.0,88300.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107213912,0.16912147,88340.0,88301.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767107213913,0.0578,88335.0,88301.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767107214111,0.00016981,88327.0,88309.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107214316,0.16912147,88320.0,88275.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767107214509,0.16912147,88310.0,88293.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767107214710,0.16912147,88310.0,88294.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107214904,0.16912147,88310.0,88295.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767107215106,0.011333,88342.0,88292.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1767107215107,0.0578,88317.0,88305.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1767107215413,0.16912147,88330.0,88302.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107215603,0.0113299,88366.0,88316.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767107215809,0.06198726,88346.0,88314.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107216003,0.06198726,88346.0,88330.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1767107216202,0.06198726,88346.0,88324.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107216410,0.06198726,88346.0,88326.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767107216615,0.06198726,88346.0,88327.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107216913,0.00016981,88345.0,88327.0,0.09648981]
["bitfinex-derivatives","BTCF0:USTF0",1767107217112,0.00016981,88345.0,88330.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1767107217603,0.0578,88361.0,88327.0,0.09648981]
["bitfinex-derivatives","BTCF0:USTF0",1767107217807,0.16912147,88360.0,88327.0,0.09648981]
["bitfinex-derivatives","BTCF0:USTF0",1767107218001,0.16912147,88360.0,88328.0,0.11320348]
["bitfinex-derivatives","BTCF0:USTF0",1767107218202,0.18045217,88360.0,88329.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1767107218407,0.16912147,88350.0,88328.0,0.12453818]
["bitfinex-derivatives","BTCF0:USTF0",1767107218616,0.0578,88361.0,88336.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767107219103,0.06129425,88375.0,88336.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767107219104,0.0113286,88376.0,88347.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767107219308,0.15412,88375.0,88347.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767107219616,0.00016981,88370.0,88352.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107219811,0.00016981,88370.0,88357.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767107220014,0.0113254,88401.0,88358.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107220207,0.09632,88400.0,88350.0,0.18045327]
["bitfinex-derivatives","BTCF0:USTF0",1767107220404,0.16912147,88360.0,88350.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107220605,0.16912147,88360.0,88315.0,0.06063925]
["bitfinex-derivatives","BTCF0:USTF0",1767107220812,0.16912147,88370.0,88316.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767107221111,0.00016981,88352.0,88334.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107221310,0.0113302,88364.0,88335.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767107221703,0.0113297,88368.0,88335.0,0.1654538]
["bitfinex-derivatives","BTCF0:USTF0",1767107221908,0.0113301,88365.0,88335.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767107222309,0.15412,88369.0,88335.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767107222505,0.0578,88369.0,88340.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767107222708,0.16912147,88360.0,88336.0,0.11318426]
["bitfinex-derivatives","BTCF0:USTF0",1767107222907,0.16912147,88350.0,88334.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107223115,0.0113316,88353.0,88334.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107223317,0.15412,88359.0,88334.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107223318,0.0113315,88354.0,88334.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107224408,0.15412,88359.0,88334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107224409,0.16912147,88350.0,88334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107224716,0.0113334,88339.0,88334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107224910,0.0113334,88339.0,88317.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107225511,0.16912147,88340.0,88317.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107225711,0.0113337,88337.0,88317.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107225918,0.16912147,88330.0,88318.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107226216,0.0578,88343.0,88317.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107226518,0.0113325,88346.0,88318.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767107226722,0.0578,88347.0,88317.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107226723,0.0113335,88338.0,88317.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107226907,0.011334,88334.0,88317.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107227111,0.011334,88334.0,88317.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107227112,0.00016981,88334.0,88317.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107227819,0.0578,88344.0,88318.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767107228008,0.0578,88344.0,88319.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767107228613,0.0578,88344.0,88322.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767107228818,0.00016981,88342.0,88318.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767107229115,0.16912147,88340.0,88318.0,0.165456]
["bitfinex-derivatives","BTCF0:USTF0",1767107229320,0.00016981,88342.0,88320.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767107229521,0.00016981,88342.0,88318.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767107229720,0.00016981,88342.0,88319.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767107229923,0.0113344,88332.0,88317.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107230127,0.0113356,88322.0,88317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107230314,0.16912147,88330.0,88312.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107230513,0.0113342,88333.0,88318.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767107230713,0.00016981,88342.0,88318.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767107230915,0.02544438,88341.0,88318.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767107231120,0.02544438,88340.0,88318.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767107231322,0.02544438,88339.0,88321.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767107231525,0.05796981,88342.0,88320.0,0.06930551]
["bitfinex-derivatives","BTCF0:USTF0",1767107231717,0.02544546,88341.0,88320.0,0.05796981]
["bitfinex-derivatives","BTCF0:USTF0",1767107232023,0.00016981,88342.0,88320.0,0.05796981]
["bitfinex-derivatives","BTCF0:USTF0",1767107232223,0.0113358,88321.0,88318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107232415,0.1076558,88320.0,88289.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107232615,0.16912147,88320.0,88290.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767107232820,0.0113371,88310.0,88291.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107233322,0.00016981,88309.0,88292.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107235920,0.00016981,88309.0,88293.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767107236123,0.00016981,88309.0,88292.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107237527,0.0113339,88335.0,88292.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107237721,0.12195058,88334.0,88310.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767107237919,0.09636,88333.0,88308.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767107238119,0.16912147,88330.0,88309.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767107238321,0.00016981,88328.0,88311.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107238621,0.18045737,88320.0,88303.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767107238820,0.18045737,88320.0,88295.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767107239017,0.16912147,88310.0,88295.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767107239223,0.18045867,88310.0,88288.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767107239526,0.01150721,88308.0,88290.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107239824,0.0113382,88301.0,88290.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107240026,0.0113388,88297.0,88284.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767107240229,0.16912147,88300.0,88281.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767107240821,0.0113375,88307.0,88281.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767107241022,0.00016981,88308.0,88285.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107241320,0.00016981,88308.0,88274.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1767107241321,0.16912147,88295.0,88274.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1767107241515,0.09636,88297.0,88274.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1767107241723,0.00016981,88308.0,88281.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767107241931,0.0113376,88307.0,88282.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767107242229,0.00016981,88308.0,88286.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107242424,0.16912147,88300.0,88286.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107242627,0.06296672,88318.0,88286.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107242628,0.16912147,88320.0,88286.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107242833,0.0113364,88315.0,88288.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767107243024,0.1076963,88316.0,88287.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767107243334,0.16912147,88310.0,88286.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107243524,0.16912147,88310.0,88286.0,0.01150991]
["bitfinex-derivatives","BTCF0:USTF0",1767107243724,0.00016981,88307.0,88286.0,0.01150991]
["bitfinex-derivatives","BTCF0:USTF0",1767107244226,0.00016981,88307.0,88286.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107244526,0.06088955,88350.0,88287.0,0.11325477]
["bitfinex-derivatives","BTCF0:USTF0",1767107244727,0.13768637,88361.0,88287.0,0.11325477]
["bitfinex-derivatives","BTCF0:USTF0",1767107244728,0.33728,88349.0,88287.0,0.11325477]
["bitfinex-derivatives","BTCF0:USTF0",1767107244925,0.0113338,88336.0,88308.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767107245135,0.0113338,88336.0,88309.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767107245428,0.1542,88348.0,88309.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767107245627,0.09636,88355.0,88322.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767107245831,0.05784,88357.0,88327.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1767107245832,0.0113312,88356.0,88327.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1767107246128,0.0113314,88354.0,88326.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1767107246324,0.1542,88357.0,88331.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1767107246530,0.011327,88389.0,88337.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767107246531,0.0113296,88369.0,88337.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767107246724,0.00016981,88362.0,88344.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107247817,0.00016981,88362.0,88345.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767107248022,0.1542,88386.0,88345.0,0.11318234]
["bitfinex-derivatives","BTCF0:USTF0",1767107248326,0.0113309,88359.0,88345.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767107248831,0.0113303,88363.0,88345.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767107249035,0.00016981,88361.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107249734,0.0113307,88360.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107249934,0.00016981,88361.0,88344.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767107250329,0.0578,88376.0,88344.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767107250533,0.96356,88408.0,88344.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767107250534,0.09632,88375.0,88344.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767107250735,0.0113282,88380.0,88344.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767107250935,0.09632,88388.0,88359.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767107251131,0.09632,88388.0,88362.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767107251333,0.09632,88388.0,88363.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107251533,0.09632,88388.0,88366.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107252334,0.0113273,88386.0,88366.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107252644,0.0113283,88379.0,88366.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107252824,0.0113278,88383.0,88366.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107253026,0.09632,88388.0,88366.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107253226,0.0113276,88384.0,88366.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107253732,0.09632,88388.0,88363.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767107254030,0.0113281,88380.0,88361.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767107254339,0.0113276,88384.0,88355.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767107254534,0.09632,88388.0,88344.0,0.04049828]
["bitfinex-derivatives","BTCF0:USTF0",1767107254837,0.0113289,88374.0,88357.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107255029,0.00016981,88375.0,88357.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107256739,0.00016981,88375.0,88358.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107258035,0.00016981,88375.0,88345.0,0.03024488]
["bitfinex-derivatives","BTCF0:USTF0",1767107258234,0.00016981,88375.0,88345.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107258632,0.0113303,88363.0,88345.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107258938,0.0113308,88360.0,88345.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107259341,0.0113311,88357.0,88345.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107259542,0.0113311,88357.0,88331.0,0.04157918]
["bitfinex-derivatives","BTCF0:USTF0",1767107259543,0.0113311,88357.0,88334.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767107260039,0.09632,88368.0,88334.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767107260040,0.0113309,88359.0,88335.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767107260544,0.0113319,88351.0,88333.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767107260742,0.0113322,88348.0,88333.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767107260936,0.0113319,88351.0,88333.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767107261136,0.0113319,88351.0,88325.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767107261338,0.0113319,88351.0,88328.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1767107261636,0.0113317,88353.0,88331.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107261841,0.00016981,88356.0,88331.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107262036,0.00016981,88356.0,88336.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767107262241,0.00016981,88356.0,88338.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767107262439,0.00016981,88356.0,88334.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767107262842,0.00016981,88356.0,88334.0,0.0691339]
["bitfinex-derivatives","BTCF0:USTF0",1767107263146,0.00016981,88356.0,88338.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767107263439,0.00016981,88356.0,88336.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767107263847,0.00016981,88356.0,88338.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767107264033,0.0113304,88363.0,88338.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767107264737,0.0113299,88367.0,88334.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767107264944,0.09632,88381.0,88350.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767107265140,0.09632,88381.0,88339.0,0.11319003]
["bitfinex-derivatives","BTCF0:USTF0",1767107265141,0.0113286,88376.0,88339.0,0.03026476]
["bitfinex-derivatives","BTCF0:USTF0",1767107265342,0.09632,88381.0,88337.0,0.03026476]
["bitfinex-derivatives","BTCF0:USTF0",1767107265545,0.09632,88381.0,88338.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767107265747,0.09632,88381.0,88339.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767107265943,0.09632,88381.0,88343.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767107266138,0.0113301,88365.0,88351.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107266333,0.0113296,88368.0,88351.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107266534,0.01133,88366.0,88351.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107267740,0.09648981,88369.0,88351.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107268049,0.09648981,88369.0,88352.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767107268247,0.00016981,88369.0,88351.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107268446,0.0113297,88368.0,88352.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767107268646,0.01133,88366.0,88352.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767107269942,0.00016981,88369.0,88352.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767107270453,0.0113301,88365.0,88352.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767107270952,0.0113297,88368.0,88352.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767107272051,0.09632,88384.0,88368.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767107272351,0.09632,88384.0,88364.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767107272556,0.0113259,88398.0,88363.0,0.12658476]
["bitfinex-derivatives","BTCF0:USTF0",1767107272739,0.09632,88402.0,88366.0,0.03026476]
["bitfinex-derivatives","BTCF0:USTF0",1767107272940,0.00016962,88393.0,88375.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107273154,0.01149612,88393.0,88375.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107273453,0.00016962,88393.0,88375.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107274751,0.0113266,88392.0,88375.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107275052,0.00016962,88393.0,88375.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107275252,0.00016962,88393.0,88380.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767107275446,0.09632,88408.0,88385.0,0.03026476]
["bitfinex-derivatives","BTCF0:USTF0",1767107275645,0.09632,88408.0,88387.0,0.03026476]
["bitfinex-derivatives","BTCF0:USTF0",1767107276148,0.09632,88409.0,88389.0,0.03026476]
["bitfinex-derivatives","BTCF0:USTF0",1767107276355,0.1076444,88409.0,88390.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107276759,0.09632,88409.0,88390.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107276946,0.0606443,88438.0,88392.0,0.03026476]
["bitfinex-derivatives","BTCF0:USTF0",1767107277255,0.0113237,88415.0,88393.0,0.18430476]
["bitfinex-derivatives","BTCF0:USTF0",1767107277455,0.0113237,88415.0,88393.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107277641,0.0113229,88421.0,88393.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107277846,0.09628,88422.0,88393.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107278250,0.09628,88422.0,88391.0,0.03026476]
["bitfinex-derivatives","BTCF0:USTF0",1767107278446,0.09628,88422.0,88390.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107278447,0.0113245,88409.0,88390.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107278647,0.0113251,88404.0,88390.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107278847,0.0113246,88408.0,88390.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107280342,0.09628,88411.0,88390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107280343,0.0113264,88394.0,88390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107280556,0.0113264,88394.0,88376.0,0.03026476]
["bitfinex-derivatives","BTCF0:USTF0",1767107280746,0.0113264,88394.0,88371.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107280943,0.09628,88400.0,88364.0,0.04036568]
["bitfinex-derivatives","BTCF0:USTF0",1767107280944,0.0113275,88385.0,88364.0,0.04036568]
["bitfinex-derivatives","BTCF0:USTF0",1767107281148,0.09628,88400.0,88360.0,0.06054853]
["bitfinex-derivatives","BTCF0:USTF0",1767107281149,0.0113282,88379.0,88360.0,0.04036568]
["bitfinex-derivatives","BTCF0:USTF0",1767107281352,0.09628,88379.0,88364.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767107281553,0.09628,88379.0,88363.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107281947,0.00016971,88380.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767107282149,0.13628,88401.0,88367.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107282662,0.0113256,88400.0,88372.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767107282857,0.13628,88401.0,88372.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767107282858,0.13628,88401.0,88372.0,0.04036568]
["bitfinex-derivatives","BTCF0:USTF0",1767107283055,0.09628,88408.0,88381.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767107283250,0.09628,88408.0,88386.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107283450,0.0113246,88408.0,88387.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107284450,0.15404,88415.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767107285357,0.09628,88415.0,88387.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107285555,0.09628,88425.0,88389.0,0.11312025]
["bitfinex-derivatives","BTCF0:USTF0",1767107285751,0.09628,88424.0,88398.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107285945,0.09628,88424.0,88399.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107286148,0.09628,88424.0,88400.0,0.01755712]
["bitfinex-derivatives","BTCF0:USTF0",1767107286343,0.09628,88424.0,88401.0,0.01755712]
["bitfinex-derivatives","BTCF0:USTF0",1767107286551,0.0113226,88423.0,88402.0,0.01755114]
["bitfinex-derivatives","BTCF0:USTF0",1767107286858,0.0113234,88417.0,88403.0,0.01755114]
["bitfinex-derivatives","BTCF0:USTF0",1767107287054,0.0113238,88414.0,88399.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107287259,0.09628,88424.0,88393.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767107287455,0.0113235,88416.0,88393.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767107287954,0.0113228,88421.0,88393.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767107288152,0.09628,88424.0,88379.0,0.04036568]
["bitfinex-derivatives","BTCF0:USTF0",1767107288153,0.0113249,88405.0,88379.0,0.04036568]
["bitfinex-derivatives","BTCF0:USTF0",1767107288352,0.00016971,88401.0,88383.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107288957,0.00016971,88401.0,88384.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1767107289158,0.15404,88414.0,88390.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767107289548,0.0113234,88417.0,88391.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107289752,0.09628,88419.0,88393.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767107289952,0.068123,88421.0,88393.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767107289953,0.011323,88421.0,88393.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767107290257,0.05776,88423.0,88398.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107290461,0.09628,88442.0,88403.0,0.04036568]
["bitfinex-derivatives","BTCF0:USTF0",1767107290658,0.0113222,88426.0,88414.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107290852,0.0113209,88437.0,88414.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107291048,0.0113207,88438.0,88414.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107291248,0.0113203,88441.0,88414.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107291453,0.0113209,88437.0,88414.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107291653,0.0113212,88434.0,88414.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107291953,0.09628,88442.0,88414.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107291954,0.0113206,88439.0,88414.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107292465,0.09628,88442.0,88415.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1767107292653,0.09628,88442.0,88418.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767107292849,0.09628,88442.0,88419.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107293263,0.09628,88442.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767107293451,0.09628,88449.0,88419.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107293856,0.0113202,88442.0,88419.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107294460,0.0113197,88446.0,88419.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107294666,0.0113195,88448.0,88419.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107294960,0.0113198,88445.0,88419.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107295164,0.1075993,88449.0,88419.0,0.165363]
["bitfinex-derivatives","BTCF0:USTF0",1767107295360,0.09628,88449.0,88419.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107295566,0.09624,88457.0,88420.0,0.11308123]
["bitfinex-derivatives","BTCF0:USTF0",1767107295768,0.09624,88457.0,88431.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767107296062,0.09624,88457.0,88432.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767107296262,0.09624,88457.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767107296566,0.0113179,88460.0,88432.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767107296763,0.09624,88473.0,88432.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767107296966,0.0113161,88474.0,88444.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107297154,0.09624,88479.0,88446.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767107297359,0.09624,88480.0,88444.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107297682,0.24064,88491.0,88444.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107297683,0.0565799,88475.0,88444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107297861,0.0113176,88462.0,88422.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107298169,0.15396,88461.0,88423.0,0.1652825]
["bitfinex-derivatives","BTCF0:USTF0",1767107298365,0.15396,88460.0,88420.0,0.11304672]
["bitfinex-derivatives","BTCF0:USTF0",1767107298563,0.011321,88436.0,88409.0,0.05397103]
["bitfinex-derivatives","BTCF0:USTF0",1767107298764,0.00016928,88431.0,88414.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107298967,0.0113217,88430.0,88415.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767107299164,0.00016928,88431.0,88415.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767107299366,0.00016928,88431.0,88414.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107299568,0.0113232,88419.0,88414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107299767,0.0113226,88423.0,88404.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107299972,0.0113221,88427.0,88404.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107300368,0.0113227,88423.0,88404.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107300570,0.09640928,88431.0,88400.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1767107300773,0.0113233,88418.0,88369.0,0.05163843]
["bitfinex-derivatives","BTCF0:USTF0",1767107300967,0.0113255,88400.0,88370.0,0.1652893]
["bitfinex-derivatives","BTCF0:USTF0",1767107301269,0.0113225,88424.0,88360.0,0.05163953]
["bitfinex-derivatives","BTCF0:USTF0",1767107301270,0.0113268,88391.0,88360.0,0.05163953]
["bitfinex-derivatives","BTCF0:USTF0",1767107301567,0.0113268,88391.0,88362.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767107301759,0.09624,88400.0,88368.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107301760,0.00016971,88385.0,88368.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107303369,0.0113282,88380.0,88368.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107303762,0.00016971,88385.0,88368.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107304573,0.0113281,88380.0,88347.0,0.04030903]
["bitfinex-derivatives","BTCF0:USTF0",1767107304773,0.0113281,88380.0,88349.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767107304973,0.0113281,88380.0,88350.0,0.11315225]
["bitfinex-derivatives","BTCF0:USTF0",1767107305274,0.0113282,88380.0,88351.0,0.1652917]
["bitfinex-derivatives","BTCF0:USTF0",1767107305474,0.0113282,88380.0,88352.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107305676,0.0113282,88380.0,88357.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107306270,0.0113294,88371.0,88357.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107306471,0.16952399,88370.0,88357.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107306974,8.604e-05,88370.0,88357.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107307275,0.16952399,88370.0,88357.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107307974,8.604e-05,88370.0,88357.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107310378,0.16952399,88370.0,88357.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107310879,8.604e-05,88370.0,88357.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107311876,0.16943795,88380.0,88357.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107312681,0.16943795,88370.0,88357.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107312875,0.16943795,88380.0,88357.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107313274,0.16943795,88380.0,88357.0,0.01150071]
["bitfinex-derivatives","BTCF0:USTF0",1767107313675,0.16943795,88390.0,88360.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767107313878,0.16943795,88390.0,88358.0,0.11316249]
["bitfinex-derivatives","BTCF0:USTF0",1767107314069,0.16943795,88390.0,88368.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767107314274,0.0113255,88401.0,88357.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107314275,0.0113258,88398.0,88369.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107314579,0.0113257,88399.0,88370.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107315074,0.00016971,88393.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107315679,0.16943795,88390.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107315879,0.00016971,88393.0,88360.0,0.04030903]
["bitfinex-derivatives","BTCF0:USTF0",1767107315880,0.09628,88389.0,88360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107316083,0.18076735,88370.0,88343.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767107316276,0.16943795,88370.0,88343.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767107316477,0.154,88369.0,88343.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767107316776,0.154,88369.0,88339.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767107316977,0.00016971,88363.0,88345.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107317177,0.09644971,88363.0,88345.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107317584,0.09644971,88363.0,88345.0,0.01150231]
["bitfinex-derivatives","BTCF0:USTF0",1767107318073,0.00016971,88363.0,88345.0,0.01150231]
["bitfinex-derivatives","BTCF0:USTF0",1767107318276,0.00016971,88363.0,88348.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767107318590,0.154,88365.0,88354.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767107318889,0.05772,88365.0,88346.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767107319186,0.16943795,88370.0,88346.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767107319581,0.00016971,88367.0,88349.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107319781,0.154,88366.0,88350.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767107319982,0.05772,88365.0,88350.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767107320189,0.05772,88365.0,88349.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107320679,0.0113313,88355.0,88349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107320982,0.0113313,88355.0,88315.0,0.09870395]
["bitfinex-derivatives","BTCF0:USTF0",1767107320983,0.09628,88354.0,88324.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107321171,0.0113326,88345.0,88318.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767107321377,0.154,88344.0,88318.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767107321982,0.0113329,88343.0,88317.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107322179,0.0113343,88332.0,88311.0,0.01235069]
["bitfinex-derivatives","BTCF0:USTF0",1767107322377,0.16943795,88330.0,88311.0,0.01235069]
["bitfinex-derivatives","BTCF0:USTF0",1767107322679,0.0690544,88331.0,88298.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767107322982,0.05772,88330.0,88298.0,0.11320541]
["bitfinex-derivatives","BTCF0:USTF0",1767107323183,0.154,88330.0,88304.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767107323485,0.154,88330.0,88308.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107323486,0.00016981,88326.0,88308.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107323780,0.00016981,88326.0,88312.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767107323983,0.16943795,88340.0,88308.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107323984,0.0113316,88353.0,88321.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767107324278,0.16943795,88350.0,88314.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767107324484,0.16943795,88340.0,88314.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767107324684,0.154,88339.0,88314.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767107325079,0.00016981,88335.0,88318.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107325478,0.05772,88343.0,88318.0,0.09644981]
["bitfinex-derivatives","BTCF0:USTF0",1767107325673,0.011333,88342.0,88318.0,0.09644981]
["bitfinex-derivatives","BTCF0:USTF0",1767107325981,0.0113335,88338.0,88318.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107326378,0.0113341,88334.0,88318.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107326580,0.0113351,88326.0,88310.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107326787,0.16943795,88330.0,88310.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107326987,0.0113363,88316.0,88298.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107327186,0.16943795,88312.0,88290.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107327375,0.05776,88316.0,88290.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107327695,0.00016981,88312.0,88294.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107328190,0.09632,88325.0,88305.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767107328394,0.09632,88325.0,88301.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767107328395,0.05776,88324.0,88301.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767107328686,0.05776,88324.0,88305.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1767107328882,0.05776,88324.0,88292.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767107329088,0.00016981,88317.0,88300.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767107329283,0.00016981,88317.0,88299.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107329490,0.05776,88320.0,88299.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107329674,0.05776,88321.0,88299.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107330283,0.18077255,88330.0,88299.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107330484,0.00016981,88319.0,88301.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767107330784,0.05776,88322.0,88304.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767107331484,0.05776,88325.0,88300.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107331688,0.05776,88339.0,88305.0,0.11323361]
["bitfinex-derivatives","BTCF0:USTF0",1767107331987,0.16943795,88350.0,88304.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107332192,0.15408,88349.0,88305.0,0.11323361]
["bitfinex-derivatives","BTCF0:USTF0",1767107332487,0.15408,88349.0,88309.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767107332789,0.16943795,88340.0,88316.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767107332987,0.05776,88339.0,88320.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767107333186,0.16943795,88350.0,88326.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767107333381,0.0113317,88352.0,88322.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767107333576,0.15408,88351.0,88322.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767107333888,0.0113334,88339.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107334090,0.05776,88338.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107335197,0.05776,88338.0,88323.0,0.03032333]
["bitfinex-derivatives","BTCF0:USTF0",1767107335789,0.011331,88358.0,88330.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1767107335986,0.09632,88357.0,88330.0,0.03032333]
["bitfinex-derivatives","BTCF0:USTF0",1767107336186,0.09632,88357.0,88324.0,0.20953374]
["bitfinex-derivatives","BTCF0:USTF0",1767107336187,0.05776,88356.0,88338.0,0.03032333]
["bitfinex-derivatives","BTCF0:USTF0",1767107336493,0.0113289,88374.0,88345.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767107336691,0.0113296,88368.0,88351.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107336892,0.01133,88365.0,88343.0,0.03032333]
["bitfinex-derivatives","BTCF0:USTF0",1767107337393,0.01133,88365.0,88337.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767107337689,0.0113282,88379.0,88338.0,0.11318106]
["bitfinex-derivatives","BTCF0:USTF0",1767107337888,0.0566203,88412.0,88338.0,0.11318106]
["bitfinex-derivatives","BTCF0:USTF0",1767107337889,0.00016981,88367.0,88350.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107338078,0.15408,88378.0,88355.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767107338384,0.15408,88378.0,88351.0,0.27859276]
["bitfinex-derivatives","BTCF0:USTF0",1767107338584,0.15408,88378.0,88351.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767107338784,0.09632,88390.0,88360.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767107338984,0.05776,88389.0,88361.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107339385,0.0113253,88402.0,88371.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767107339594,0.18076355,88400.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107339796,0.10752,88399.0,88373.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107339984,0.16943795,88400.0,88373.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107340292,0.05776,88398.0,88373.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107340483,0.16943795,88390.0,88357.0,0.06066108]
["bitfinex-derivatives","BTCF0:USTF0",1767107340684,0.00016938,88382.0,88365.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107341684,0.011328,88381.0,88365.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107341893,0.16943795,88380.0,88355.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107342289,0.16943795,88370.0,88348.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107342478,0.16943795,88370.0,88348.0,0.15698108]
["bitfinex-derivatives","BTCF0:USTF0",1767107342685,0.05772,88371.0,88348.0,0.15698108]
["bitfinex-derivatives","BTCF0:USTF0",1767107342880,0.05772,88371.0,88351.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107343888,0.16943795,88370.0,88351.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107344584,0.15404,88369.0,88351.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107344791,0.05772,88368.0,88351.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107345583,0.05772,88368.0,88352.0,0.09175625]
["bitfinex-derivatives","BTCF0:USTF0",1767107345783,0.16943795,88362.0,88329.0,0.13816955]
["bitfinex-derivatives","BTCF0:USTF0",1767107345997,0.0113309,88358.0,88329.0,0.13816955]
["bitfinex-derivatives","BTCF0:USTF0",1767107346186,0.15404,88357.0,88329.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767107346587,0.15404,88357.0,88328.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107346789,0.00016971,88351.0,88334.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107347194,0.16943795,88350.0,88328.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107347493,0.00011607,88361.0,88329.0,0.1131958]
["bitfinex-derivatives","BTCF0:USTF0",1767107348096,0.00011607,88361.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767107348490,0.00011607,88361.0,88342.0,0.0175992]
["bitfinex-derivatives","BTCF0:USTF0",1767107348689,0.16960766,88360.0,88343.0,0.01776891]
["bitfinex-derivatives","BTCF0:USTF0",1767107348891,0.00016971,88360.0,88344.0,0.0175992]
["bitfinex-derivatives","BTCF0:USTF0",1767107349090,0.16943795,88380.0,88345.0,0.0175992]
["bitfinex-derivatives","BTCF0:USTF0",1767107349296,0.0113294,88370.0,88346.0,0.0175992]
["bitfinex-derivatives","BTCF0:USTF0",1767107349594,0.09632,88376.0,88347.0,0.0175992]
["bitfinex-derivatives","BTCF0:USTF0",1767107349790,0.05772,88375.0,88352.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767107349991,0.05772,88375.0,88353.0,0.0175992]
["bitfinex-derivatives","BTCF0:USTF0",1767107350191,0.00016971,88373.0,88355.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107350390,0.00016971,88373.0,88356.0,0.0175992]
["bitfinex-derivatives","BTCF0:USTF0",1767107350591,0.00016971,88373.0,88361.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767107350897,0.05772,88380.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767107351096,0.05772,88383.0,88364.0,0.0175992]
["bitfinex-derivatives","BTCF0:USTF0",1767107351397,0.05772,88383.0,88365.0,0.0175992]
["bitfinex-derivatives","BTCF0:USTF0",1767107351599,0.05772,88383.0,88366.0,0.0175992]
["bitfinex-derivatives","BTCF0:USTF0",1767107351792,0.05788938,88383.0,88367.0,0.0175992]
["bitfinex-derivatives","BTCF0:USTF0",1767107351992,0.05788938,88383.0,88368.0,0.0175992]
["bitfinex-derivatives","BTCF0:USTF0",1767107352192,0.01149708,88383.0,88369.0,0.0175992]
["bitfinex-derivatives","BTCF0:USTF0",1767107352490,0.18076615,88380.0,88366.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107352696,0.0113285,88378.0,88358.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767107352891,0.16943795,88380.0,88358.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767107353201,0.0113282,88379.0,88343.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1767107353390,0.0113282,88379.0,88344.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1767107353590,0.0690478,88382.0,88354.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767107353794,0.0690478,88382.0,88355.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107354196,0.05772,88382.0,88356.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767107354397,0.05772,88382.0,88358.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767107354598,0.05772,88382.0,88355.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107354796,0.00016938,88383.0,88360.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767107354991,0.05772,88382.0,88360.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767107355394,0.05772,88382.0,88355.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767107355690,0.05772,88382.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107355691,0.0113292,88372.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107355892,0.0690492,88372.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107356199,0.05772,88372.0,88353.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107356393,0.05772,88372.0,88353.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1767107357003,0.05772,88372.0,88354.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767107357295,0.05772,88372.0,88353.0,0.01145121]
["bitfinex-derivatives","BTCF0:USTF0",1767107357505,0.00016938,88383.0,88353.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1767107357704,0.0113207,88438.0,88372.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767107357705,0.0113255,88400.0,88372.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767107357892,0.0113255,88400.0,88373.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107357893,0.16943795,88400.0,88373.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107358198,0.16943795,88400.0,88374.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107358394,0.16943795,88400.0,88378.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767107358796,0.00016971,88398.0,88380.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107361291,0.0113245,88408.0,88380.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107361493,0.0113248,88406.0,88380.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107361895,0.154,88407.0,88380.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107362394,5e-05,88402.0,88380.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107362594,0.16943795,88420.0,88380.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107362792,0.0113238,88414.0,88386.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1767107363105,0.0113238,88414.0,88387.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107363298,0.0113238,88414.0,88388.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107363803,0.05772,88419.0,88392.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107363996,0.05772,88419.0,88395.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767107364501,0.05772,88423.0,88394.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767107364805,0.05772,88423.0,88396.0,0.11312153]
["bitfinex-derivatives","BTCF0:USTF0",1767107365000,0.0113241,88412.0,88392.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107365195,0.0113236,88415.0,88392.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107365804,0.0113236,88415.0,88393.0,0.06066916]
["bitfinex-derivatives","BTCF0:USTF0",1767107365995,0.05772,88423.0,88393.0,0.06066916]
["bitfinex-derivatives","BTCF0:USTF0",1767107366192,0.0113251,88404.0,88387.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107366391,0.18076235,88410.0,88386.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767107366595,0.05768,88411.0,88386.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107366802,0.05768,88414.0,88394.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767107367000,0.09628,88418.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767107367200,0.00016971,88416.0,88400.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767107367900,0.011322,88428.0,88400.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767107368103,0.09628,88436.0,88416.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767107368308,0.15396,88441.0,88418.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767107368505,0.0113205,88439.0,88416.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767107368801,0.0113201,88443.0,88416.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767107369104,0.15396,88442.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107369404,0.05768,88447.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107369795,0.05768,88447.0,88422.0,0.11308187]
["bitfinex-derivatives","BTCF0:USTF0",1767107370500,0.0113205,88440.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107370907,0.0113209,88437.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107371103,0.0113215,88432.0,88408.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107371404,0.05768,88433.0,88408.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107372008,0.00016928,88429.0,88412.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107372699,0.0113181,88458.0,88412.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107372700,0.0113197,88446.0,88417.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1767107372996,0.01132,88444.0,88418.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767107373205,0.15344,88445.0,88419.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767107373206,0.09624,88443.0,88419.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767107373702,0.05768,88448.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767107373903,0.05768,88448.0,88426.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107374207,0.05768,88448.0,88418.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767107374208,0.01132,88444.0,88418.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767107374403,0.05768,88445.0,88418.0,0.1652432]
["bitfinex-derivatives","BTCF0:USTF0",1767107374605,0.0113204,88441.0,88419.0,0.11308251]
["bitfinex-derivatives","BTCF0:USTF0",1767107374809,0.05768,88445.0,88412.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107375107,0.0113213,88434.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107375309,0.15392,88433.0,88409.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107375800,0.15392,88433.0,88409.0,0.0690043]
["bitfinex-derivatives","BTCF0:USTF0",1767107376198,0.00016961,88437.0,88412.0,0.01149361]
["bitfinex-derivatives","BTCF0:USTF0",1767107376396,0.00016961,88437.0,88415.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1767107376606,0.00016961,88437.0,88412.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107377006,0.00016961,88437.0,88414.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767107377305,0.00016961,88437.0,88412.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107377306,0.00016961,88437.0,88417.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1767107377506,0.00016961,88437.0,88418.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767107377907,0.0113212,88434.0,88418.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767107378107,0.00016961,88437.0,88418.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767107378898,0.00016961,88437.0,88425.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767107379200,0.00016961,88437.0,88418.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767107379201,0.05768,88447.0,88418.0,0.04026975]
["bitfinex-derivatives","BTCF0:USTF0",1767107379403,0.05768,88447.0,88376.0,0.08087461]
["bitfinex-derivatives","BTCF0:USTF0",1767107379603,0.05768,88447.0,88378.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107379604,0.0113239,88413.0,88378.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107379803,0.0113256,88400.0,88379.0,0.20932059]
["bitfinex-derivatives","BTCF0:USTF0",1767107380000,0.0113258,88398.0,88377.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767107380303,0.0113258,88398.0,88357.0,0.08075266]
["bitfinex-derivatives","BTCF0:USTF0",1767107380304,0.13636,88412.0,88376.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767107380507,0.0113256,88400.0,88377.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767107380707,0.15392,88400.0,88377.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107380897,0.15392,88400.0,88375.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107380898,0.0113269,88389.0,88375.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107381304,0.0690069,88389.0,88367.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107381502,0.0690069,88389.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767107381503,0.0690069,88389.0,88369.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107381702,0.0113277,88383.0,88369.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107382310,0.00016971,88387.0,88369.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107382505,0.00016971,88387.0,88361.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107382706,0.0113275,88385.0,88361.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107382909,0.00016971,88387.0,88361.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107383108,0.00016971,88387.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767107383505,0.00016971,88387.0,88367.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107383906,0.0113273,88386.0,88367.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107384104,0.00016971,88387.0,88367.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107384314,0.01149701,88387.0,88367.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107385010,0.0113278,88383.0,88367.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107385209,0.00016971,88387.0,88361.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107385210,0.0113283,88379.0,88361.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107385406,0.0690083,88379.0,88359.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107385613,0.0113286,88376.0,88359.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107385798,0.0113286,88376.0,88357.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767107385997,0.09624,88377.0,88352.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1767107386312,0.0113311,88357.0,88332.0,0.06061997]
["bitfinex-derivatives","BTCF0:USTF0",1767107386515,0.0113289,88374.0,88329.0,0.06061997]
["bitfinex-derivatives","BTCF0:USTF0",1767107386516,0.0113319,88351.0,88329.0,0.06061997]
["bitfinex-derivatives","BTCF0:USTF0",1767107386812,0.0113323,88347.0,88325.0,0.11829997]
["bitfinex-derivatives","BTCF0:USTF0",1767107387013,0.05768,88346.0,88323.0,0.15685997]
["bitfinex-derivatives","BTCF0:USTF0",1767107387208,0.00016981,88343.0,88326.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1767107387601,0.00016981,88343.0,88305.0,0.08066537]
["bitfinex-derivatives","BTCF0:USTF0",1767107387602,0.00016981,88343.0,88305.0,0.06061997]
["bitfinex-derivatives","BTCF0:USTF0",1767107387909,0.0113334,88339.0,88306.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767107388113,0.0113336,88337.0,88306.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767107388311,8.957e-05,88336.0,88298.0,0.11320605]
["bitfinex-derivatives","BTCF0:USTF0",1767107388516,0.09648,88335.0,88314.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767107388706,0.00016981,88333.0,88309.0,0.0690171]
["bitfinex-derivatives","BTCF0:USTF0",1767107388908,0.00016981,88333.0,88312.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767107389109,0.00016981,88333.0,88310.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767107389406,0.00016981,88333.0,88314.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767107389811,0.00016981,88333.0,88309.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767107390018,0.00016981,88333.0,88311.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1767107391315,0.00016981,88333.0,88315.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1767107391620,0.0113315,88354.0,88321.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767107391918,0.15396,88353.0,88322.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767107392111,0.0113318,88352.0,88322.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767107392618,0.15396,88353.0,88328.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107392619,0.00016981,88346.0,88328.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107393310,0.0113284,88378.0,88328.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107393311,0.0113269,88390.0,88333.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767107393511,0.01133,88366.0,88334.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767107393718,0.39456,88389.0,88335.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767107393719,0.1538,88367.0,88335.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767107393911,0.09628,88366.0,88335.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767107394112,0.09628,88366.0,88339.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767107394422,0.00016981,88361.0,88344.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107399313,0.00016981,88361.0,88345.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767107399520,0.96312,88401.0,88345.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767107399521,0.09632,88374.0,88345.0,0.11318298]
["bitfinex-derivatives","BTCF0:USTF0",1767107399819,0.09632,88379.0,88345.0,0.11318298]
["bitfinex-derivatives","BTCF0:USTF0",1767107400021,0.011329,88373.0,88345.0,0.11318298]
["bitfinex-derivatives","BTCF0:USTF0",1767107400221,0.154,88378.0,88344.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107400621,0.0113317,88352.0,88336.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107400821,0.0113312,88356.0,88336.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107401022,0.0113307,88360.0,88336.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107401323,0.154,88362.0,88337.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767107401524,0.0113309,88358.0,88336.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107401725,0.154,88362.0,88338.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107402328,0.154,88362.0,88340.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767107402825,0.154,88362.0,88343.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767107403128,0.00016981,88370.0,88351.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767107403323,0.00016981,88370.0,88352.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107403515,0.00016981,88370.0,88343.0,0.03011588]
["bitfinex-derivatives","BTCF0:USTF0",1767107403720,0.0113296,88369.0,88344.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107403924,0.00016981,88370.0,88344.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107404126,0.00016981,88370.0,88345.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767107404321,0.0113299,88367.0,88344.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107404515,0.00016981,88370.0,88347.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767107404722,0.05768,88377.0,88344.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107404723,0.05768,88377.0,88359.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767107405022,0.09632,88389.0,88361.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767107405213,0.0113271,88388.0,88362.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107405417,0.09632,88389.0,88355.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767107405418,0.0113275,88385.0,88355.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767107405622,0.0113275,88385.0,88357.0,0.03011588]
["bitfinex-derivatives","BTCF0:USTF0",1767107405823,0.00016981,88380.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107408426,0.00016981,88380.0,88364.0,0.03011588]
["bitfinex-derivatives","BTCF0:USTF0",1767107408627,0.0113302,88364.0,88350.0,0.06061997]
["bitfinex-derivatives","BTCF0:USTF0",1767107408923,0.0113307,88360.0,88338.0,0.06061997]
["bitfinex-derivatives","BTCF0:USTF0",1767107409132,0.09628,88364.0,88335.0,0.11315929]
["bitfinex-derivatives","BTCF0:USTF0",1767107409433,0.09628,88363.0,88339.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767107409732,0.00016981,88360.0,88342.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107410037,0.00016981,88360.0,88343.0,0.01757739]
["bitfinex-derivatives","BTCF0:USTF0",1767107410226,0.00016981,88360.0,88344.0,0.01757739]
["bitfinex-derivatives","BTCF0:USTF0",1767107410427,0.00016981,88360.0,88342.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107410428,0.0113297,88359.0,88345.0,0.01757739]
["bitfinex-derivatives","BTCF0:USTF0",1767107410626,0.00016981,88360.0,88342.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107410820,0.011324,88404.0,88345.0,0.04036151]
["bitfinex-derivatives","BTCF0:USTF0",1767107410821,0.0113281,88372.0,88345.0,0.04036151]
["bitfinex-derivatives","BTCF0:USTF0",1767107411021,0.0113285,88369.0,88347.0,0.04036151]
["bitfinex-derivatives","BTCF0:USTF0",1767107411333,0.0113288,88366.0,88349.0,0.04036151]
["bitfinex-derivatives","BTCF0:USTF0",1767107411631,0.09632,88374.0,88339.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767107411826,0.0113299,88358.0,88348.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107412133,0.00016981,88365.0,88351.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767107412933,0.06133999,88390.0,88352.0,0.11317594]
["bitfinex-derivatives","BTCF0:USTF0",1767107413132,0.011326,88388.0,88361.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767107413327,0.09632,88389.0,88363.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767107413524,0.06133999,88390.0,88364.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107413724,0.09632,88394.0,88374.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767107414032,0.05768,88400.0,88375.0,0.09648981]
["bitfinex-derivatives","BTCF0:USTF0",1767107414033,0.00016981,88393.0,88375.0,0.09648981]
["bitfinex-derivatives","BTCF0:USTF0",1767107414225,0.00016981,88393.0,88376.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107415023,0.0113255,88392.0,88376.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107415226,0.0113274,88377.0,88375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107415421,0.011328,88373.0,88345.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767107415624,0.107608,88373.0,88345.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767107415824,0.0113283,88370.0,88343.0,0.11315289]
["bitfinex-derivatives","BTCF0:USTF0",1767107416135,0.09628,88373.0,88344.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767107416329,0.00016971,88367.0,88350.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107416637,0.0113292,88363.0,88350.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107417520,0.0113295,88360.0,88345.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107417726,0.01133,88357.0,88345.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107418019,0.00016971,88367.0,88345.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107418221,0.0113304,88354.0,88336.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107418426,0.0113304,88354.0,88338.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767107419328,0.0113313,88346.0,88338.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767107419635,0.0113312,88348.0,88326.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107419829,0.0113306,88352.0,88327.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767107420029,0.0113304,88353.0,88330.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767107420230,0.0113304,88353.0,88326.0,0.0690138]
["bitfinex-derivatives","BTCF0:USTF0",1767107420443,0.00016981,88348.0,88326.0,0.0690138]
["bitfinex-derivatives","BTCF0:USTF0",1767107420730,0.00016981,88348.0,88334.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767107420929,0.00016981,88348.0,88326.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107420930,0.09628,88353.0,88340.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767107421130,0.09628,88353.0,88325.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107421131,0.09628,88353.0,88334.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107421324,0.05768,88356.0,88325.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107421325,0.0113304,88354.0,88325.0,0.1076139]
["bitfinex-derivatives","BTCF0:USTF0",1767107421522,0.05768,88356.0,88326.0,0.11319964]
["bitfinex-derivatives","BTCF0:USTF0",1767107421925,0.00016981,88350.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107422134,0.011331,88349.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107422326,0.0113313,88346.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107422629,0.09632,88349.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107422834,0.0113311,88348.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107423222,0.09632,88349.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107423426,0.00016981,88350.0,88336.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767107423739,0.00016981,88350.0,88333.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107424634,0.1076498,88358.0,88333.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1767107424937,0.09632,88358.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767107425137,0.09632,88358.0,88335.0,0.1076527]
["bitfinex-derivatives","BTCF0:USTF0",1767107425334,0.09632,88358.0,88338.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767107425529,0.00016981,88357.0,88338.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767107425731,0.00016981,88357.0,88335.0,0.1076527]
["bitfinex-derivatives","BTCF0:USTF0",1767107426128,0.00016981,88357.0,88336.0,0.11318875]
["bitfinex-derivatives","BTCF0:USTF0",1767107426428,0.3192,88378.0,88343.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767107426633,0.154,88377.0,88344.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767107426824,0.06207964,88384.0,88345.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107427030,0.09632,88383.0,88354.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767107427224,0.09632,88383.0,88345.0,0.20949274]
["bitfinex-derivatives","BTCF0:USTF0",1767107427225,0.09632,88382.0,88355.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107427534,0.05768,88383.0,88360.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107427535,0.09632,88383.0,88360.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107427729,0.0113255,88391.0,88365.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767107427927,0.09632,88392.0,88366.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107428531,0.0113266,88384.0,88366.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107428837,0.00016971,88388.0,88366.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107429831,0.0113261,88387.0,88366.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107430234,0.00016971,88388.0,88366.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107431432,0.06203096,88408.0,88366.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107431628,0.0113249,88397.0,88366.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767107431829,0.16935215,88420.0,88367.0,0.17387982]
["bitfinex-derivatives","BTCF0:USTF0",1767107432030,0.2408,88417.0,88376.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767107432229,0.16935215,88410.0,88377.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767107432428,0.16935215,88410.0,88378.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767107432429,0.00016971,88402.0,88378.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767107432630,0.00016971,88402.0,88385.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107434336,0.09628,88410.0,88389.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767107434534,0.011323,88411.0,88389.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767107435235,0.00011273,88409.0,88389.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767107435436,0.09628,88423.0,88390.0,0.17382515]
["bitfinex-derivatives","BTCF0:USTF0",1767107435634,0.0689616,88422.0,88394.0,0.07202744]
["bitfinex-derivatives","BTCF0:USTF0",1767107435838,0.011322,88419.0,88392.0,0.06070234]
["bitfinex-derivatives","BTCF0:USTF0",1767107436134,0.011322,88419.0,88390.0,0.12444841]
["bitfinex-derivatives","BTCF0:USTF0",1767107436135,0.0113217,88421.0,88391.0,0.06070234]
["bitfinex-derivatives","BTCF0:USTF0",1767107436339,0.0113211,88426.0,88397.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767107436636,0.0113209,88428.0,88403.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107436838,0.0113217,88422.0,88404.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107437031,0.16935215,88430.0,88405.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767107437032,0.0113213,88425.0,88405.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767107438835,0.0113219,88420.0,88403.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107439634,0.16935215,88430.0,88403.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107440034,0.0113217,88421.0,88403.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107440432,0.16935215,88430.0,88403.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107440829,0.0113225,88415.0,88403.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107441041,0.05764,88423.0,88403.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107441437,0.09628,88428.0,88407.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1767107441645,0.05764,88427.0,88407.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1767107441942,0.0113211,88426.0,88403.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107442136,0.05764,88427.0,88406.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1767107442540,0.05764,88427.0,88403.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107442744,0.09628,88445.0,88407.0,0.11309978]
["bitfinex-derivatives","BTCF0:USTF0",1767107443038,0.0113193,88440.0,88414.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767107443240,0.011318,88451.0,88420.0,0.16935215]
["bitfinex-derivatives","BTCF0:USTF0",1767107443436,0.05764,88459.0,88431.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767107443634,0.0113175,88454.0,88432.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767107443832,0.09628,88457.0,88432.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767107444043,0.011318,88450.0,88432.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767107444437,0.0113185,88447.0,88432.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767107444836,0.09628,88457.0,88432.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767107445239,0.0113173,88456.0,88432.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767107445432,0.0113176,88454.0,88432.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767107445638,0.0113182,88449.0,88432.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767107445942,0.05764,88454.0,88432.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767107446138,0.09624,88455.0,88432.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767107446339,0.05764,88460.0,88437.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767107446534,0.16935215,88480.0,88433.0,0.11306717]
["bitfinex-derivatives","BTCF0:USTF0",1767107446535,0.0576,88471.0,88440.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767107446739,0.0113155,88470.0,88445.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107446947,0.0113158,88467.0,88445.0,0.09640961]
["bitfinex-derivatives","BTCF0:USTF0",1767107447449,0.0113164,88463.0,88445.0,0.09640961]
["bitfinex-derivatives","BTCF0:USTF0",1767107447640,0.0112664,88463.0,88445.0,0.09640961]
["bitfinex-derivatives","BTCF0:USTF0",1767107447838,0.0113178,88452.0,88445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107448941,0.00016926,88457.0,88445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107449338,0.09624,88474.0,88446.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767107449537,0.0113124,88494.0,88448.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767107449738,0.0113127,88492.0,88463.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767107449936,0.0576,88494.0,88465.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767107450135,0.0576,88494.0,88466.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107450339,0.0576,88494.0,88471.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107450539,0.05755,88494.0,88472.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767107450740,0.0113131,88489.0,88472.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767107451345,0.0113131,88489.0,88472.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1767107452555,0.09624,88495.0,88472.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1767107452556,0.09624,88495.0,88480.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767107452850,0.011311,88505.0,88481.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767107453051,0.0576,88508.0,88484.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107453444,0.0113102,88511.0,88484.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107453640,0.16935215,88520.0,88484.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107453641,0.0576,88514.0,88484.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107453842,0.0113102,88511.0,88484.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107454042,0.0113102,88511.0,88485.0,0.11299754]
["bitfinex-derivatives","BTCF0:USTF0",1767107454241,0.0576,88514.0,88486.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1767107454546,0.0113114,88502.0,88485.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767107454746,0.16935215,88510.0,88486.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767107455051,0.16935215,88510.0,88485.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767107455352,0.16935215,88500.0,88479.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767107455540,0.22695215,88500.0,88479.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767107455741,0.18066505,88490.0,88473.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767107455943,0.0113133,88487.0,88473.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767107456341,0.0113133,88487.0,88472.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767107459345,0.011314,88482.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767107459548,0.011314,88482.0,88459.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767107459749,0.00016951,88479.0,88462.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107460549,0.0113121,88497.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767107460750,0.0113119,88498.0,88471.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767107460941,0.0113119,88498.0,88472.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107461142,0.0962,88511.0,88472.0,0.20923202]
["bitfinex-derivatives","BTCF0:USTF0",1767107461453,0.00016918,88500.0,88483.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107461646,0.0113117,88499.0,88477.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767107462047,0.16952133,88500.0,88470.0,0.1130052]
["bitfinex-derivatives","BTCF0:USTF0",1767107462247,0.16935215,88490.0,88463.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107462448,0.0113143,88479.0,88463.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107462648,0.0113143,88479.0,88463.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1767107462844,0.16952166,88480.0,88463.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1767107463045,0.00016951,88480.0,88463.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1767107463250,0.0113144,88479.0,88463.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1767107463554,0.00016951,88480.0,88463.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1767107464256,1e-08,88480.0,88463.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1767107464555,1e-08,88480.0,88462.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107464744,1e-08,88480.0,88440.0,0.05989195]
["bitfinex-derivatives","BTCF0:USTF0",1767107464745,0.011315,88474.0,88451.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767107464947,0.011315,88474.0,88450.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767107465147,0.16935215,88470.0,88444.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767107465346,0.16935215,88470.0,88421.0,0.07985344]
["bitfinex-derivatives","BTCF0:USTF0",1767107465347,0.0113161,88465.0,88443.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107465555,0.0113156,88469.0,88443.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767107465752,0.06241935,88491.0,88447.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107465952,0.3192,88508.0,88443.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767107465953,0.32307215,88490.0,88443.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767107466154,0.0113135,88485.0,88455.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767107466355,0.0113135,88485.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767107466554,0.1074731,88489.0,88456.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767107466755,0.09616,88489.0,88461.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767107466950,0.00016919,88481.0,88464.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107467152,0.16935215,88474.0,88443.0,0.04019646]
["bitfinex-derivatives","BTCF0:USTF0",1767107467460,0.1074751,88473.0,88446.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767107467655,0.1074751,88473.0,88447.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107468162,0.00016951,88469.0,88451.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107469253,0.0113158,88468.0,88451.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107469663,0.0113162,88464.0,88449.0,0.03012022]
["bitfinex-derivatives","BTCF0:USTF0",1767107469854,0.0113162,88464.0,88445.0,0.03012022]
["bitfinex-derivatives","BTCF0:USTF0",1767107470159,0.0113157,88468.0,88447.0,0.03012022]
["bitfinex-derivatives","BTCF0:USTF0",1767107470464,0.0113161,88465.0,88447.0,0.03012022]
["bitfinex-derivatives","BTCF0:USTF0",1767107470759,0.0113161,88465.0,88447.0,0.03028973]
["bitfinex-derivatives","BTCF0:USTF0",1767107471065,0.0113181,88450.0,88433.0,0.04019646]
["bitfinex-derivatives","BTCF0:USTF0",1767107471255,0.16935215,88450.0,88430.0,0.04019646]
["bitfinex-derivatives","BTCF0:USTF0",1767107471456,0.011318,88451.0,88430.0,0.04019646]
["bitfinex-derivatives","BTCF0:USTF0",1767107471656,0.011318,88451.0,88427.0,0.13639646]
["bitfinex-derivatives","BTCF0:USTF0",1767107471856,0.011318,88451.0,88428.0,0.04019646]
["bitfinex-derivatives","BTCF0:USTF0",1767107472061,0.05756,88454.0,88427.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107472062,0.0113187,88445.0,88427.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107472361,0.0113188,88444.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107472562,0.00016961,88445.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107472960,0.011319,88442.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107473158,0.00016961,88445.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107474763,0.00016961,88445.0,88428.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767107475058,0.00016961,88445.0,88433.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767107475263,0.15376,88456.0,88433.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767107475665,0.0962,88464.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767107475864,0.0962,88467.0,88442.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767107476058,0.0113152,88472.0,88445.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767107476257,0.00016961,88467.0,88450.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107477268,0.00016961,88467.0,88453.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767107477567,0.0962,88481.0,88454.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767107477775,0.0962,88481.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767107477966,0.05756,88487.0,88455.0,0.04019646]
["bitfinex-derivatives","BTCF0:USTF0",1767107478159,0.05756,88487.0,88457.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767107478361,0.15376,88495.0,88457.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767107478556,0.00016961,88481.0,88467.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107478957,0.00016961,88481.0,88468.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767107479156,0.15376,88495.0,88467.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107480065,0.00016922,88490.0,88467.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107480259,0.0113134,88487.0,88467.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107480461,0.00016922,88490.0,88467.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107480862,0.16952137,88490.0,88467.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107481263,0.0113141,88481.0,88467.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107481568,0.0113147,88476.0,88467.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107481768,0.0962,88475.0,88451.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107481960,0.16935215,88470.0,88451.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107482163,0.15376,88474.0,88452.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767107482364,0.0113159,88467.0,88451.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107482567,0.0113159,88467.0,88447.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767107482766,0.00016961,88466.0,88448.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107482966,0.00016961,88466.0,88448.0,0.01148781]
["bitfinex-derivatives","BTCF0:USTF0",1767107483767,0.00016961,88466.0,88448.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107484362,0.00016961,88466.0,88450.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767107484564,0.00016961,88466.0,88448.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107484761,0.01148561,88466.0,88448.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107484971,0.00016961,88466.0,88448.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107485174,0.0113163,88464.0,88448.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107485474,0.0113176,88454.0,88448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107485673,0.05756,88463.0,88448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107486380,0.0113172,88457.0,88448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107486566,0.011317,88459.0,88448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107486874,0.05756,88463.0,88448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107487074,0.0113165,88462.0,88448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107487276,0.0113168,88460.0,88448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107487973,0.0113171,88458.0,88448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107488474,0.00016961,88466.0,88448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107488978,0.00016961,88466.0,88449.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767107489361,0.0113149,88474.0,88449.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767107489562,0.0113153,88472.0,88449.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767107490170,0.0113156,88469.0,88449.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767107490371,0.00016961,88468.0,88448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107490574,0.00016961,88468.0,88449.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767107490768,0.00016961,88468.0,88450.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767107491370,0.00016961,88468.0,88449.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767107492074,0.0113162,88464.0,88448.0,0.04019647]
["bitfinex-derivatives","BTCF0:USTF0",1767107492274,0.0113177,88453.0,88444.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107492481,0.00016961,88468.0,88438.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107492482,0.15372,88464.0,88438.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107492982,0.0113174,88455.0,88438.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107493283,0.15372,88464.0,88435.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107493481,0.0113175,88454.0,88441.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107493883,0.0962,88453.0,88425.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107494077,0.01132,88435.0,88425.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107494276,0.0113194,88439.0,88419.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107494877,0.00016961,88438.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107495277,0.0113197,88437.0,88412.0,0.0604679]
["bitfinex-derivatives","BTCF0:USTF0",1767107495480,0.00016961,88438.0,88410.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107495679,0.0113203,88433.0,88410.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107495880,0.0113203,88433.0,88408.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767107496086,0.0113203,88433.0,88411.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107496272,0.0113197,88437.0,88413.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107496979,0.0113201,88434.0,88413.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107497179,0.0113203,88432.0,88413.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107497981,0.0113198,88436.0,88413.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107498176,0.00016961,88438.0,88417.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767107498373,0.00016961,88438.0,88419.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767107498573,0.00016961,88438.0,88420.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767107498885,0.00016961,88438.0,88421.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767107499075,0.00016961,88438.0,88421.0,0.11308507]
["bitfinex-derivatives","BTCF0:USTF0",1767107499272,0.0113183,88448.0,88422.0,0.0688416]
["bitfinex-derivatives","BTCF0:USTF0",1767107499485,0.0113187,88445.0,88423.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107499882,0.0113187,88445.0,88424.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107500084,0.0113187,88445.0,88424.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767107500289,0.00016961,88443.0,88424.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767107501386,0.00016961,88443.0,88425.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767107502682,0.00016961,88443.0,88426.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767107503083,0.00016961,88443.0,88419.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767107503290,0.00016961,88443.0,88420.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107503491,0.00016961,88443.0,88420.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767107503688,0.00016961,88443.0,88416.0,0.0604679]
["bitfinex-derivatives","BTCF0:USTF0",1767107503887,0.0113205,88431.0,88417.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107504191,0.0113208,88428.0,88417.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107504885,0.0113202,88433.0,88417.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107505378,0.0113205,88431.0,88417.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107505789,0.01132,88435.0,88417.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107505988,0.0113203,88433.0,88417.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107506187,0.0113205,88431.0,88417.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107506485,0.0962,88442.0,88413.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107506686,0.0962,88442.0,88408.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767107506888,0.0113206,88430.0,88408.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767107507186,0.0113225,88415.0,88408.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767107507387,0.0113229,88412.0,88408.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767107507583,0.0113229,88412.0,88398.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107507791,0.0113232,88409.0,88396.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107508094,0.0113228,88413.0,88396.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107508485,8.297e-05,88412.0,88396.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107508694,0.0962,88426.0,88396.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107508994,0.0113212,88425.0,88396.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107509287,0.0113216,88422.0,88401.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767107509697,0.00016961,88420.0,88401.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767107509888,0.00016961,88420.0,88396.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107510191,0.0113204,88432.0,88405.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767107510493,0.0113204,88432.0,88406.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767107510790,0.0962,88433.0,88406.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767107510791,0.0113205,88431.0,88406.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767107511089,0.00016961,88427.0,88406.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767107512488,0.0113219,88420.0,88396.0,0.01149441]
["bitfinex-derivatives","BTCF0:USTF0",1767107512697,0.0113219,88420.0,88396.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107512897,0.0113219,88420.0,88397.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767107513089,0.0113221,88418.0,88398.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767107513486,0.00016961,88427.0,88398.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767107513887,0.0113211,88426.0,88402.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767107514192,0.011319,88443.0,88400.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1767107514392,0.011319,88443.0,88418.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767107514589,0.1075578,88452.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767107514894,0.1075578,88452.0,88427.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107515094,0.011318,88450.0,88428.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107515299,0.0113184,88447.0,88430.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107515893,0.00016922,88448.0,88430.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107516095,0.011318,88450.0,88430.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107516296,0.0113179,88451.0,88430.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107516797,0.0113185,88446.0,88431.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767107516991,0.011318,88450.0,88431.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767107517585,0.011318,88450.0,88430.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107517891,0.0113171,88457.0,88430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107518094,0.056586,88457.0,88408.0,0.0604679]
["bitfinex-derivatives","BTCF0:USTF0",1767107518283,0.0113171,88458.0,88403.0,0.1179879]
["bitfinex-derivatives","BTCF0:USTF0",1767107518599,0.0113206,88430.0,88406.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767107518794,0.0113171,88458.0,88403.0,0.1293119]
["bitfinex-derivatives","BTCF0:USTF0",1767107518795,0.0113211,88426.0,88403.0,0.1293119]
["bitfinex-derivatives","BTCF0:USTF0",1767107518989,0.0113214,88424.0,88402.0,0.0604679]
["bitfinex-derivatives","BTCF0:USTF0",1767107519194,0.0113216,88422.0,88406.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107519388,0.01149111,88423.0,88406.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107519594,0.0113224,88416.0,88406.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107519894,0.0113228,88413.0,88396.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107520092,0.0113231,88410.0,88394.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107520394,0.0113235,88407.0,88392.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107520595,0.0112735,88407.0,88385.0,0.0604679]
["bitfinex-derivatives","BTCF0:USTF0",1767107520795,0.0113231,88411.0,88386.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767107520988,0.00016961,88405.0,88391.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767107521191,0.09624,88416.0,88392.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767107521387,0.09624,88416.0,88393.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1767107521594,0.0113209,88428.0,88402.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767107521794,0.0113209,88428.0,88403.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767107522203,0.00016961,88424.0,88407.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107523204,0.00016961,88424.0,88408.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107523406,0.00016961,88424.0,88408.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767107523906,0.00016961,88424.0,88409.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107524106,0.0113215,88423.0,88409.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107524906,0.00016961,88424.0,88409.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107525303,0.00016961,88424.0,88410.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767107525696,0.01149091,88424.0,88409.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107525896,0.01149091,88424.0,88401.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107525897,0.05752,88423.0,88401.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107526106,0.05752,88423.0,88388.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107526107,0.0113227,88414.0,88388.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107526307,0.0113227,88414.0,88388.0,0.1075658]
["bitfinex-derivatives","BTCF0:USTF0",1767107526308,0.011323,88412.0,88388.0,0.1075658]
["bitfinex-derivatives","BTCF0:USTF0",1767107526510,0.0113228,88413.0,88388.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107526708,0.09624,88414.0,88389.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767107527008,0.011323,88412.0,88393.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107527210,0.0113233,88409.0,88393.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107527408,0.0113231,88411.0,88393.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107527607,0.09624,88414.0,88393.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107527810,0.09624,88414.0,88394.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107528108,0.00016961,88424.0,88397.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767107528302,0.00016961,88424.0,88398.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107528905,0.00016961,88424.0,88400.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1767107529295,0.0113209,88427.0,88398.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107529505,0.09624,88435.0,88399.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767107529704,0.0113204,88432.0,88405.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767107530103,0.0113204,88432.0,88406.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107530304,0.00016961,88428.0,88410.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107530508,0.00016961,88428.0,88411.0,0.107563]
["bitfinex-derivatives","BTCF0:USTF0",1767107530712,0.09624,88435.0,88413.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767107530907,0.09624,88435.0,88415.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767107531110,0.09624,88442.0,88415.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767107531306,0.0113195,88438.0,88414.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107531613,0.09624,88442.0,88416.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767107531814,0.0113192,88441.0,88414.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107532297,0.09624,88442.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767107532298,0.1075591,88442.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767107532705,0.09624,88449.0,88423.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767107532905,0.09624,88454.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107533111,0.0113184,88447.0,88428.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107533411,0.09624,88453.0,88428.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107534910,0.0113179,88451.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107535214,0.09624,88453.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107535412,0.0113199,88436.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107535599,0.0113196,88438.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107535908,0.011319,88443.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107536116,0.0688385,88447.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107536306,0.0688385,88447.0,88427.0,0.01149051]
["bitfinex-derivatives","BTCF0:USTF0",1767107536307,0.05752,88447.0,88427.0,0.01149051]
["bitfinex-derivatives","BTCF0:USTF0",1767107536706,0.05752,88447.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107536906,0.0113182,88449.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107537313,0.09624,88453.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107538103,0.09624,88461.0,88434.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767107538306,0.09624,88461.0,88439.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767107538507,0.09624,88461.0,88440.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107539013,0.011316,88466.0,88441.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107539208,0.05752,88468.0,88445.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107540116,0.05752,88468.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767107540318,0.09624,88473.0,88450.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767107540502,0.09624,88473.0,88451.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767107541213,0.0113162,88465.0,88445.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107541410,0.0113162,88465.0,88446.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767107541718,0.09624,88473.0,88447.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767107541719,0.0113166,88461.0,88447.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767107542307,0.0112666,88461.0,88447.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767107542707,0.09624,88473.0,88445.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107543714,0.011317,88459.0,88445.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107543913,0.0113172,88457.0,88445.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107544109,0.0113181,88450.0,88428.0,0.0717886]
["bitfinex-derivatives","BTCF0:USTF0",1767107544318,0.0962,88463.0,88429.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767107544520,0.0962,88463.0,88430.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767107545013,0.0113178,88452.0,88430.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767107545213,0.00016961,88450.0,88432.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107545718,0.00016961,88450.0,88433.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767107545916,0.0113155,88470.0,88432.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107545917,0.0113159,88467.0,88432.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107546220,0.0113157,88469.0,88445.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767107546413,0.0113157,88469.0,88446.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767107546719,0.0113159,88467.0,88446.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767107547112,0.011316,88466.0,88448.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107548416,0.0113156,88469.0,88448.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107548610,0.164995,88474.0,88449.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767107549011,0.164995,88474.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767107549617,0.0113155,88470.0,88448.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107549922,0.15368,88474.0,88448.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107550511,0.0113151,88473.0,88449.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767107550712,0.15368,88474.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767107550909,0.164995,88474.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767107551318,0.15368,88474.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767107551617,0.15368,88474.0,88454.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767107551820,0.15368,88474.0,88455.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767107552021,0.0113143,88480.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767107552322,0.0687943,88480.0,88460.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107553116,0.05748,88480.0,88460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107553317,0.0113181,88450.0,88429.0,0.0604679]
["bitfinex-derivatives","BTCF0:USTF0",1767107553516,0.0113183,88448.0,88427.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767107553727,0.0113187,88445.0,88427.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767107554328,0.00016961,88445.0,88427.0,0.05764961]
["bitfinex-derivatives","BTCF0:USTF0",1767107555226,0.0113182,88449.0,88427.0,0.05764961]
["bitfinex-derivatives","BTCF0:USTF0",1767107555424,0.06112474,88480.0,88430.0,0.16898726]
["bitfinex-derivatives","BTCF0:USTF0",1767107555425,0.02468,88463.0,88430.0,0.16898726]
["bitfinex-derivatives","BTCF0:USTF0",1767107555619,0.12088,88462.0,88440.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767107555819,0.12088,88462.0,88441.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767107555820,0.02468,88462.0,88441.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767107556016,0.02468,88462.0,88438.0,0.1075194]
["bitfinex-derivatives","BTCF0:USTF0",1767107556017,0.0113169,88459.0,88438.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767107556222,0.0113172,88457.0,88438.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767107556418,0.0113172,88457.0,88419.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767107556419,0.0607909,88509.0,88440.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107556617,0.13746389,88522.0,88450.0,0.16898726]
["bitfinex-derivatives","BTCF0:USTF0",1767107556618,0.0113132,88488.0,88450.0,0.16898726]
["bitfinex-derivatives","BTCF0:USTF0",1767107556822,0.0962,88489.0,88460.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107557329,0.0962,88489.0,88467.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767107557718,0.0113129,88490.0,88467.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767107558026,0.15368,88489.0,88460.0,0.05764961]
["bitfinex-derivatives","BTCF0:USTF0",1767107558229,0.15368,88489.0,88460.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107558230,0.0962,88488.0,88460.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107558430,0.0962,88488.0,88426.0,0.09211326]
["bitfinex-derivatives","BTCF0:USTF0",1767107558431,0.0113159,88467.0,88442.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107558733,0.0962,88488.0,88463.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767107558734,0.05748,88486.0,88463.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767107558930,0.05748,88486.0,88452.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1767107559232,0.0113138,88483.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767107559433,0.00016961,88479.0,88462.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107559635,0.0113105,88509.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767107559933,0.0113105,88509.0,88453.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767107559934,0.0113121,88496.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767107560125,0.15368,88495.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767107560334,0.0113124,88494.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767107560530,0.0113127,88492.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107560732,0.0113125,88494.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107562532,0.15368,88493.0,88477.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767107562733,0.16898726,88510.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107562937,0.0113115,88501.0,88473.0,0.01148441]
["bitfinex-derivatives","BTCF0:USTF0",1767107563231,0.0113118,88499.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107563931,0.15368,88500.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107564132,0.16898726,88510.0,88474.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767107564332,0.0113125,88493.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107564529,0.16898726,88510.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107564530,0.15368,88492.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107564726,0.0962,88491.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107565927,0.05748,88490.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107566132,0.15368,88489.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107566434,0.0962,88488.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107567224,0.0113107,88508.0,88479.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767107567538,0.15364,88507.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767107567837,0.15364,88507.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107567838,0.0113121,88497.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107568141,0.0113123,88495.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107568336,0.1536,88494.0,88473.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107568637,0.16898726,88490.0,88456.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767107568828,0.0113136,88485.0,88461.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767107569132,0.1536,88484.0,88461.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767107569635,0.1649137,88484.0,88459.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767107569825,0.00016919,88481.0,88464.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107570635,0.0113142,88480.0,88464.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107571426,0.0113142,88480.0,88440.0,0.16898726]
["bitfinex-derivatives","BTCF0:USTF0",1767107571427,0.16898726,88480.0,88442.0,0.0604679]
["bitfinex-derivatives","BTCF0:USTF0",1767107571731,0.0113162,88464.0,88438.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767107571932,0.1536,88463.0,88438.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767107572436,0.1536,88463.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767107572437,0.00016951,88459.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767107572627,0.00016951,88459.0,88446.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767107573840,0.1536,88458.0,88443.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767107575037,0.00016951,88459.0,88443.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767107575433,0.1536,88458.0,88442.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107575628,0.0113181,88449.0,88442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107575835,0.00016951,88459.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767107575836,0.1536,88448.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767107576033,0.1536,88447.0,88429.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767107576337,0.01148641,88459.0,88431.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767107576539,0.0113172,88456.0,88417.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1767107576739,0.00016961,88445.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107577044,0.1536,88444.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107579241,0.15364,88443.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107580938,0.15364,88442.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107581337,0.3192,88472.0,88428.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107581645,0.15364,88471.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767107581944,0.15364,88471.0,88446.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767107581945,0.15364,88470.0,88446.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767107582144,0.15364,88469.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767107582345,0.00016961,88464.0,88447.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107583045,0.15364,88463.0,88447.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107583945,0.00016961,88464.0,88450.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767107584144,0.0113143,88479.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767107584340,0.15364,88478.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767107584642,0.15364,88478.0,88447.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107584846,0.0113156,88469.0,88447.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107585041,0.15364,88468.0,88447.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107585242,0.00016932,88466.0,88447.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107586349,0.05744,88465.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767107586543,0.15364,88465.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767107587138,0.00016932,88466.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767107587339,0.00016932,88466.0,88448.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767107587641,0.15347068,88465.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767107587843,0.33131708,88501.0,88450.0,0.16898726]
["bitfinex-derivatives","BTCF0:USTF0",1767107588038,0.19296087,88500.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767107588243,0.0113142,88480.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767107588444,0.15364,88479.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767107588849,0.15364,88479.0,88459.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107589348,0.0113148,88475.0,88459.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107589552,0.0113151,88473.0,88449.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107590352,0.15364,88479.0,88449.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107590649,0.01148481,88473.0,88455.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107591652,0.00016961,88473.0,88455.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107591851,0.16898726,88510.0,88460.0,0.16898726]
["bitfinex-derivatives","BTCF0:USTF0",1767107592054,0.18892837,88505.0,88462.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767107592346,0.18892837,88505.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767107592347,0.0113123,88495.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767107592550,0.0113125,88493.0,88464.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767107592746,0.0113128,88491.0,88464.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767107592942,0.0113128,88491.0,88470.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107593142,0.0962,88492.0,88470.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107593353,0.0113127,88492.0,88470.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107593545,0.011313,88490.0,88470.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107593740,0.0962,88489.0,88470.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107593952,0.0113102,88512.0,88471.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767107594151,0.0113117,88500.0,88473.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767107594355,0.15364,88499.0,88478.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107595048,0.011312,88497.0,88478.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107595248,0.0113123,88495.0,88478.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107595445,0.15364,88499.0,88462.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767107595650,0.0113125,88494.0,88466.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767107595844,0.0113128,88491.0,88462.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767107596046,0.0962,88490.0,88462.0,0.12432543]
["bitfinex-derivatives","BTCF0:USTF0",1767107596257,0.0962,88490.0,88462.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767107596460,0.00016918,88485.0,88467.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107596760,0.1536,88484.0,88467.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107597845,0.0113141,88481.0,88467.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107598051,0.1536,88484.0,88467.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107598544,0.1536,88484.0,88456.0,0.0604679]
["bitfinex-derivatives","BTCF0:USTF0",1767107598545,0.0113147,88476.0,88456.0,0.0604679]
["bitfinex-derivatives","BTCF0:USTF0",1767107598748,0.0687548,88476.0,88452.0,0.0604679]
["bitfinex-derivatives","BTCF0:USTF0",1767107598955,0.011315,88474.0,88451.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107599158,0.09616,88473.0,88451.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107599555,0.09616,88473.0,88453.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107600455,0.0113152,88472.0,88453.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1767107600759,0.16898726,88470.0,88439.0,0.0604679]
["bitfinex-derivatives","BTCF0:USTF0",1767107600953,0.0113159,88467.0,88431.0,0.0604679]
["bitfinex-derivatives","BTCF0:USTF0",1767107601150,0.05744,88466.0,88430.0,0.0604679]
["bitfinex-derivatives","BTCF0:USTF0",1767107601552,0.0113181,88449.0,88429.0,0.0604679]
["bitfinex-derivatives","BTCF0:USTF0",1767107601860,0.15376961,88448.0,88415.0,0.0604679]
["bitfinex-derivatives","BTCF0:USTF0",1767107602061,0.0113203,88432.0,88411.0,0.0624709]
["bitfinex-derivatives","BTCF0:USTF0",1767107602361,0.1536,88431.0,88411.0,0.0624709]
["bitfinex-derivatives","BTCF0:USTF0",1767107602563,0.1536,88430.0,88411.0,0.0624709]
["bitfinex-derivatives","BTCF0:USTF0",1767107602854,0.05760961,88429.0,88412.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107603159,0.05744,88430.0,88410.0,0.16898726]
["bitfinex-derivatives","BTCF0:USTF0",1767107603356,0.1536,88434.0,88410.0,0.16898726]
["bitfinex-derivatives","BTCF0:USTF0",1767107603557,0.16898726,88460.0,88428.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767107603762,0.011317,88458.0,88428.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767107604060,0.15364,88459.0,88413.0,0.0604679]
["bitfinex-derivatives","BTCF0:USTF0",1767107604061,0.00016961,88452.0,88413.0,0.0604679]
["bitfinex-derivatives","BTCF0:USTF0",1767107604259,0.0113187,88445.0,88417.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767107604463,0.15364,88444.0,88417.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767107604846,0.15364,88444.0,88413.0,0.0604679]
["bitfinex-derivatives","BTCF0:USTF0",1767107605047,0.011319,88443.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107605259,0.15364,88444.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107605556,0.0113184,88447.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107605757,0.05744,88446.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107605961,0.05744,88445.0,88421.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767107606156,0.15364,88445.0,88421.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767107606663,0.15364,88444.0,88424.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767107606857,0.15364,88444.0,88420.0,0.01149141]
["bitfinex-derivatives","BTCF0:USTF0",1767107607163,0.15364,88444.0,88423.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767107607354,0.15364,88444.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107607355,0.15364,88444.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767107607862,0.15364,88444.0,88422.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767107608357,0.15364,88444.0,88420.0,0.01149141]
["bitfinex-derivatives","BTCF0:USTF0",1767107608559,0.15364,88444.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107609155,0.05744,88443.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107609362,0.0962,88442.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107609547,0.05744,88443.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767107609755,0.05744,88443.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107609756,0.0962,88448.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767107609956,0.24052,88476.0,88439.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767107609957,0.0962,88459.0,88439.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767107610150,0.05744,88459.0,88439.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767107610357,0.0113163,88464.0,88435.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767107610657,0.15364,88463.0,88435.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767107610857,0.15364,88463.0,88424.0,0.0604679]
["bitfinex-derivatives","BTCF0:USTF0",1767107611052,0.0113185,88447.0,88420.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107611264,0.0113188,88444.0,88420.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107611457,0.15364,88443.0,88420.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107611857,0.0113191,88442.0,88420.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107612059,0.15364,88443.0,88422.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107612566,0.15364,88443.0,88391.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1767107612567,0.0113212,88425.0,88401.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107612759,0.1649614,88424.0,88396.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767107612961,0.1649614,88424.0,88394.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767107612962,0.0962,88423.0,88394.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767107613262,0.011322,88419.0,88394.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767107613460,0.00016961,88415.0,88398.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107613661,0.1142,88414.0,88398.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1767107613851,0.1142,88414.0,88389.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767107614251,0.1142,88414.0,88391.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767107614466,0.1142,88414.0,88382.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107614760,0.1142,88414.0,88389.0,0.01143917]
["bitfinex-derivatives","BTCF0:USTF0",1767107614966,0.15364,88413.0,88390.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767107615759,0.00016961,88415.0,88389.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1767107615960,0.103,88414.0,88389.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1767107616561,0.103,88414.0,88396.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767107616967,0.00016961,88415.0,88396.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767107617163,0.1102,88414.0,88396.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767107617468,0.1102,88414.0,88392.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767107617667,0.1102,88414.0,88389.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1767107617871,0.15364,88413.0,88390.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767107618060,0.15364,88413.0,88389.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1767107618271,0.15364,88413.0,88368.0,0.0604679]
["bitfinex-derivatives","BTCF0:USTF0",1767107618568,0.15364,88413.0,88346.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107618569,0.0113278,88374.0,88346.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107618766,0.0566161,88410.0,88337.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767107618767,0.0113281,88371.0,88337.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767107618966,0.0113286,88368.0,88337.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767107619166,0.0962,88367.0,88338.0,0.11312025]
["bitfinex-derivatives","BTCF0:USTF0",1767107619366,0.00016971,88361.0,88332.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107619556,0.05744,88360.0,88332.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1767107619762,0.05744,88360.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767107619966,0.05744,88360.0,88336.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767107620264,0.00016971,88361.0,88332.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1767107620265,0.00016971,88361.0,88334.0,0.11318298]
["bitfinex-derivatives","BTCF0:USTF0",1767107620462,0.00016971,88361.0,88332.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1767107620658,0.05754765,88366.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767107620859,0.1532,88376.0,88333.0,0.11318875]
["bitfinex-derivatives","BTCF0:USTF0",1767107621364,0.1532,88376.0,88349.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767107621568,0.15368,88375.0,88352.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767107621757,0.00016971,88372.0,88355.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107622070,0.00016971,88372.0,88348.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107622071,0.10320971,88372.0,88348.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107622268,0.00016971,88372.0,88348.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107622462,1e-08,88372.0,88349.0,0.11316889]
["bitfinex-derivatives","BTCF0:USTF0",1767107622663,1e-08,88372.0,88325.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767107622864,0.09624,88371.0,88340.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767107623061,0.15368,88371.0,88342.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767107623262,0.15368,88371.0,88342.0,0.1075718]
["bitfinex-derivatives","BTCF0:USTF0",1767107623462,0.15368,88371.0,88348.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107623771,1e-08,88372.0,88348.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107623958,1e-08,88372.0,88349.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767107624158,1e-08,88372.0,88348.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107624770,1e-08,88372.0,88360.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767107625165,1e-08,88372.0,88364.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767107625361,0.0113252,88394.0,88364.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767107625362,0.09624,88383.0,88364.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767107625566,0.09624,88383.0,88360.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767107625763,0.0113229,88412.0,88330.0,0.06265747]
["bitfinex-derivatives","BTCF0:USTF0",1767107625764,0.09624,88391.0,88330.0,0.06265747]
["bitfinex-derivatives","BTCF0:USTF0",1767107625970,0.09624,88391.0,88362.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767107626271,0.00016971,88385.0,88368.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107626970,0.00016971,88385.0,88364.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107627674,0.00016971,88385.0,88369.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767107627974,0.00016971,88385.0,88365.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767107628170,0.00016971,88385.0,88364.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107628471,0.00016971,88385.0,88370.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767107628658,0.0113212,88426.0,88370.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767107628861,0.15368,88415.0,88370.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767107629063,0.0113195,88438.0,88383.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767107629259,0.0113181,88450.0,88369.0,0.05760971]
["bitfinex-derivatives","BTCF0:USTF0",1767107629260,0.0113232,88410.0,88379.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767107629565,0.0112734,88408.0,88380.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107629772,0.00016971,88403.0,88385.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107630479,0.09624,88409.0,88386.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1767107630974,0.09624,88410.0,88386.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767107631172,0.0113224,88416.0,88385.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1767107631173,0.0113208,88429.0,88399.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1767107631376,0.09624,88429.0,88399.0,0.1075644]
["bitfinex-derivatives","BTCF0:USTF0",1767107631564,0.00016971,88423.0,88405.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107631766,0.0113219,88420.0,88390.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767107631966,0.0113222,88417.0,88390.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767107632273,0.0113222,88417.0,88387.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107632463,0.0113233,88409.0,88387.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107632667,0.09624,88418.0,88389.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1767107633268,0.05744,88417.0,88389.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1767107633673,0.0113228,88413.0,88389.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1767107634378,0.00016971,88423.0,88389.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1767107634379,0.011322,88419.0,88389.0,0.01144576]
["bitfinex-derivatives","BTCF0:USTF0",1767107634680,0.09624,88418.0,88389.0,0.01144576]
["bitfinex-derivatives","BTCF0:USTF0",1767107635177,0.00016971,88423.0,88389.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1767107635384,0.15368,88422.0,88389.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1767107635573,0.0113221,88418.0,88390.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767107635880,0.0113221,88418.0,88390.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767107636377,0.09624,88418.0,88393.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767107636674,0.00016971,88423.0,88394.0,0.11311705]
["bitfinex-derivatives","BTCF0:USTF0",1767107636878,0.09624,88431.0,88406.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1767107637072,0.09624,88435.0,88408.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1767107637272,0.09624,88439.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107637466,0.09624,88438.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107637970,0.00016971,88432.0,88415.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107639174,0.05744,88446.0,88416.0,0.1130921]
["bitfinex-derivatives","BTCF0:USTF0",1767107639477,0.09624,88449.0,88417.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767107639680,0.09624,88449.0,88417.0,0.0687621]
["bitfinex-derivatives","BTCF0:USTF0",1767107640071,0.0001696,88442.0,88424.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1767107640374,0.0001696,88442.0,88424.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767107640675,0.0001696,88442.0,88424.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1767107640875,0.0001696,88442.0,88424.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767107641082,0.0001696,88442.0,88400.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107641276,0.0113202,88433.0,88403.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767107641483,0.0113197,88437.0,88404.0,0.17051995]
["bitfinex-derivatives","BTCF0:USTF0",1767107641679,0.0113202,88433.0,88404.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767107641978,0.0113201,88434.0,88410.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767107642181,0.09624,88436.0,88410.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767107642382,0.0001696,88442.0,88411.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107642683,0.0001696,88442.0,88422.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767107643280,0.0113172,88456.0,88428.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767107643477,0.0113175,88454.0,88424.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767107643676,0.15368,88455.0,88423.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767107643677,0.0113178,88452.0,88423.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767107643873,0.09624,88453.0,88406.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107644085,0.09624,88453.0,88407.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767107644381,0.0001696,88439.0,88421.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767107645270,0.0113203,88433.0,88413.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107645478,0.0113206,88430.0,88413.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107645685,0.0113202,88433.0,88414.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1767107646184,0.0001696,88439.0,88414.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1767107646383,0.0001696,88439.0,88419.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767107646579,0.0113176,88454.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767107646788,0.1075568,88460.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767107647088,0.0113172,88457.0,88427.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107647273,0.09624,88459.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767107647472,0.1075569,88459.0,88428.0,0.1130921]
["bitfinex-derivatives","BTCF0:USTF0",1767107647683,0.0001696,88452.0,88435.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767107647891,0.0113183,88448.0,88421.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767107648183,0.0113183,88448.0,88422.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767107648485,0.0113186,88446.0,88422.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767107648876,0.09624,88449.0,88425.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767107649589,0.0113182,88448.0,88425.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767107650087,0.0113198,88437.0,88422.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767107650290,0.09624,88449.0,88416.0,0.0916223]
["bitfinex-derivatives","BTCF0:USTF0",1767107650587,0.0113188,88444.0,88418.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767107650784,0.01132,88435.0,88416.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767107650982,0.0113202,88433.0,88415.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767107651184,0.0113206,88430.0,88415.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1767107651486,0.0001696,88433.0,88415.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1767107652886,0.0114898,88433.0,88415.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1767107653082,0.0113216,88422.0,88415.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1767107653283,0.0574,88426.0,88395.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107653488,0.0574,88426.0,88396.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107653796,0.0113222,88418.0,88396.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107654291,0.0574,88426.0,88396.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107654478,0.0113213,88425.0,88397.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767107654685,0.0113221,88419.0,88396.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107655193,0.0113216,88423.0,88396.0,0.0687249]
["bitfinex-derivatives","BTCF0:USTF0",1767107655489,0.0113222,88418.0,88396.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107655689,0.09624,88417.0,88396.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107656384,0.1075622,88417.0,88396.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107656986,0.09624,88417.0,88396.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107657477,0.011323,88411.0,88386.0,0.15666956]
["bitfinex-derivatives","BTCF0:USTF0",1767107657683,0.0001696,88407.0,88387.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107657895,0.0114932,88407.0,88387.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107658188,0.0113237,88405.0,88387.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107658492,0.0964096,88407.0,88387.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107659293,0.1077332,88407.0,88387.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107659493,0.0113239,88404.0,88387.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107659697,0.0964096,88407.0,88378.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107660093,0.0001696,88407.0,88388.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767107660288,0.09624,88406.0,88379.0,0.11312601]
["bitfinex-derivatives","BTCF0:USTF0",1767107660592,0.09624,88406.0,88383.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767107660892,0.09624,88406.0,88384.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107661093,0.09624,88406.0,88385.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767107661299,0.09624,88406.0,88387.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767107661490,0.09624,88406.0,88384.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107662187,0.0113244,88400.0,88378.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1767107662392,0.0113248,88398.0,88378.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1767107662587,0.0113258,88389.0,88372.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107662789,0.0113263,88385.0,88367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107662992,0.00016969,88385.0,88367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107663183,0.01149609,88385.0,88367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107663388,0.00016969,88385.0,88367.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1767107663590,0.011327,88380.0,88367.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1767107663794,0.09624,88380.0,88356.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1767107663994,0.09624,88380.0,88356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107664388,0.0113271,88379.0,88354.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107664589,0.09624,88380.0,88351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107665098,0.00011601,88379.0,88351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107666099,0.05744,88378.0,88351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107666297,0.09624,88378.0,88360.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767107666488,0.09624,88378.0,88356.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767107666684,0.00011601,88379.0,88356.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767107666893,0.00011601,88379.0,88357.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107667094,0.01164969,88385.0,88357.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107667095,0.00016969,88385.0,88357.0,0.20940761]
["bitfinex-derivatives","BTCF0:USTF0",1767107667297,0.09624,88396.0,88357.0,0.20940761]
["bitfinex-derivatives","BTCF0:USTF0",1767107667494,0.09624,88396.0,88357.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107667694,0.09624,88396.0,88372.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767107667994,0.09624,88396.0,88376.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767107668194,0.09624,88396.0,88383.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767107668392,0.0113219,88420.0,88384.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107668701,0.0113221,88418.0,88389.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1767107668901,0.0113224,88416.0,88389.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1767107669500,0.00016969,88411.0,88394.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107670090,0.00016969,88411.0,88395.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767107670494,0.09624,88416.0,88395.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767107670695,0.09624,88416.0,88394.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107670901,0.0113225,88415.0,88394.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107671101,0.0113229,88412.0,88394.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107671301,0.09624,88416.0,88394.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107671597,0.00016969,88414.0,88394.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107671900,0.0113232,88410.0,88394.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107672102,0.01149239,88414.0,88394.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107672494,0.0113231,88411.0,88394.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107672690,0.0113234,88408.0,88394.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107673500,0.011324,88403.0,88386.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767107673893,0.0113243,88402.0,88384.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107674092,0.32290192,88410.0,88384.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107674093,0.15368,88410.0,88384.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107674595,0.15368,88410.0,88388.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107675389,0.011324,88404.0,88388.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107675595,0.0113242,88402.0,88388.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107675794,0.15368,88410.0,88384.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107675997,0.0113247,88398.0,88384.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107676196,0.0113243,88402.0,88381.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767107676505,0.0113237,88405.0,88381.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1767107676902,0.0113237,88405.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107677706,0.0113232,88409.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107678000,0.15364,88408.0,88384.0,0.01149599]
["bitfinex-derivatives","BTCF0:USTF0",1767107678196,0.1649635,88408.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107678604,0.15364,88408.0,88384.0,0.01149609]
["bitfinex-derivatives","BTCF0:USTF0",1767107678806,0.0574,88407.0,88384.0,0.01149609]
["bitfinex-derivatives","BTCF0:USTF0",1767107679104,0.0574,88407.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107679105,0.15364,88407.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107679798,0.00016969,88414.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107679799,0.0574,88406.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107680001,0.09624,88405.0,88386.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767107681306,0.09624,88405.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107681602,0.09624,88405.0,88384.0,0.01149599]
["bitfinex-derivatives","BTCF0:USTF0",1767107681798,0.0574,88404.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107682003,0.0574,88403.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107682302,0.0574,88403.0,88385.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767107684103,0.0574,88403.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107684309,0.0574,88403.0,88385.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767107686410,0.0574,88403.0,88385.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767107688510,0.0113242,88402.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107688810,0.0113246,88399.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107689108,0.0113244,88400.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107689311,0.0574,88403.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107689806,0.068724,88403.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107690209,0.0574,88403.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107690603,0.0574,88403.0,88380.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107690910,0.1649642,88402.0,88379.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107691112,0.15364,88401.0,88379.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107691307,0.0113244,88400.0,88379.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107691513,0.15364,88401.0,88382.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767107692209,0.15364,88400.0,88382.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767107692408,0.09624,88399.0,88381.0,0.07175626]
["bitfinex-derivatives","BTCF0:USTF0",1767107692811,0.09624,88399.0,88383.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767107693314,0.09624,88399.0,88385.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767107693515,0.0574,88400.0,88381.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107693516,0.0574,88400.0,88386.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1767107693816,0.0574,88401.0,88386.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1767107694515,0.0574,88401.0,88383.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767107694700,0.0574,88401.0,88382.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107695310,0.0574,88401.0,88383.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107695813,0.0574,88401.0,88383.0,0.07175606]
["bitfinex-derivatives","BTCF0:USTF0",1767107696407,0.0574,88401.0,88385.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107696716,0.0113227,88413.0,88386.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1767107696917,0.0113231,88410.0,88386.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107697111,0.15364,88412.0,88387.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767107697316,0.164963,88411.0,88387.0,0.07175556]
["bitfinex-derivatives","BTCF0:USTF0",1767107697620,0.15364,88411.0,88389.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1767107698206,0.15364,88411.0,88388.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107698918,0.15364,88410.0,88389.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107700219,9e-08,88414.0,88385.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107700426,0.3192,88439.0,88408.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1767107700621,0.02427727,88438.0,88410.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767107700817,0.09624,88439.0,88414.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767107701027,0.09624,88439.0,88411.0,0.17355237]
["bitfinex-derivatives","BTCF0:USTF0",1767107701320,0.00016969,88434.0,88416.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107701625,0.00016969,88434.0,88417.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107701822,0.00016969,88434.0,88418.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107702323,0.00016969,88434.0,88419.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767107703532,0.0113182,88449.0,88419.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767107703733,0.0574,88445.0,88419.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767107704230,0.0574,88445.0,88420.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767107704431,0.0574,88447.0,88420.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767107704633,0.00016969,88442.0,88420.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767107704830,0.00016969,88442.0,88424.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767107705019,0.0574,88453.0,88419.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767107705332,0.0574,88453.0,88416.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107705333,0.16922192,88450.0,88416.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107705526,0.16922192,88450.0,88420.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107705726,0.0113199,88436.0,88417.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107706034,0.00016969,88435.0,88417.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107707235,0.0113201,88434.0,88416.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107707718,0.00016969,88435.0,88416.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107707919,0.06088692,88470.0,88423.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767107708226,0.06088692,88470.0,88416.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1767107708227,0.09624,88464.0,88441.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767107708423,0.1075559,88466.0,88441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107709134,0.01148609,88462.0,88445.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107709335,0.00016959,88462.0,88445.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107709526,0.011317,88458.0,88445.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107709732,0.0113173,88455.0,88441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107709933,0.0113168,88460.0,88441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107710132,0.01148609,88462.0,88441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767107710427,0.01148609,88462.0,88441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767107710428,0.00016959,88462.0,88441.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767107710834,0.00016959,88462.0,88443.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107711831,0.0113152,88472.0,88443.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107712339,0.05736,88475.0,88443.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107712633,0.0113131,88488.0,88450.0,0.16922192]
["bitfinex-derivatives","BTCF0:USTF0",1767107712934,0.0113131,88488.0,88460.0,0.16939151]
["bitfinex-derivatives","BTCF0:USTF0",1767107712935,0.15356,88488.0,88460.0,0.16939151]
["bitfinex-derivatives","BTCF0:USTF0",1767107713131,0.0962,88488.0,88461.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107713326,0.0113117,88500.0,88461.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107713527,0.0113126,88492.0,88460.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107713734,0.15351,88499.0,88461.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107713933,0.00016959,88489.0,88461.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107714132,0.24056,88520.0,88466.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767107714325,0.011311,88505.0,88466.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767107714529,0.15356,88504.0,88466.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767107714735,0.15356,88504.0,88467.0,0.11301286]
["bitfinex-derivatives","BTCF0:USTF0",1767107715436,0.0113129,88490.0,88477.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107715733,0.32278192,88490.0,88445.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767107715928,0.33409492,88490.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767107716125,0.0113134,88486.0,88456.0,0.11301286]
["bitfinex-derivatives","BTCF0:USTF0",1767107716343,0.0113134,88486.0,88457.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107716529,0.00011268,88494.0,88463.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107716834,0.1648725,88493.0,88463.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107717134,0.00011268,88494.0,88463.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107717338,0.00011268,88494.0,88464.0,0.11303138]
["bitfinex-derivatives","BTCF0:USTF0",1767107718526,0.00011268,88494.0,88463.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107718740,0.0113127,88491.0,88464.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107719143,0.00011268,88494.0,88464.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107719333,0.0113133,88487.0,88464.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107719931,0.00011268,88494.0,88465.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767107721140,0.00011268,88494.0,88466.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767107721742,0.00011268,88494.0,88464.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107721936,0.00011268,88494.0,88467.0,0.11301989]
["bitfinex-derivatives","BTCF0:USTF0",1767107722244,0.00011268,88494.0,88468.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107722544,0.0113125,88493.0,88468.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107722737,0.00011268,88494.0,88468.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107722937,0.16922192,88490.0,88463.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107723132,0.16922192,88480.0,88463.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107723333,0.011316,88466.0,88450.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107723947,0.0113172,88457.0,88443.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107724247,0.00016959,88459.0,88441.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107727438,0.00016959,88459.0,88415.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1767107727439,0.0113176,88454.0,88432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107727743,0.01148649,88459.0,88433.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767107728042,0.00016959,88459.0,88432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107728444,0.00016959,88459.0,88437.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107728638,0.00016959,88459.0,88437.0,0.01148919]
["bitfinex-derivatives","BTCF0:USTF0",1767107728842,0.0113185,88446.0,88437.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107729143,0.0113181,88450.0,88427.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107729449,0.09615,88449.0,88409.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767107729640,0.0113202,88433.0,88410.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767107729837,0.0113198,88437.0,88410.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767107730040,0.00016959,88432.0,88415.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107731744,0.00016959,88432.0,88409.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107731745,0.0113215,88423.0,88409.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107731938,0.0113215,88423.0,88391.0,0.01155455]
["bitfinex-derivatives","BTCF0:USTF0",1767107731939,0.011321,88427.0,88407.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107732348,0.011321,88427.0,88416.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767107732646,0.011321,88427.0,88407.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107732647,0.0113214,88424.0,88407.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107732849,0.0962,88428.0,88407.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107733038,0.011321,88427.0,88407.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107733243,0.0962,88428.0,88407.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107733244,0.1075208,88428.0,88407.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107733446,0.0962,88428.0,88407.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107734342,0.00016959,88432.0,88407.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107734548,0.10284,88431.0,88409.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767107734743,0.1141605,88431.0,88407.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107734954,0.10284,88431.0,88407.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107735248,0.10284,88431.0,88390.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107735452,0.10284,88431.0,88390.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107735747,0.0113189,88443.0,88400.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1767107735937,0.06059791,88448.0,88400.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1767107735938,0.0113196,88438.0,88407.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767107736138,0.00016959,88431.0,88407.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767107736344,0.1075206,88430.0,88403.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767107736542,0.0113207,88429.0,88400.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107736744,0.0113211,88426.0,88400.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107736943,0.00016959,88431.0,88400.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107737146,0.05732,88430.0,88400.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107737954,0.05732,88430.0,88406.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767107738454,0.05732,88430.0,88405.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767107738655,0.00016959,88431.0,88411.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767107739057,0.00016959,88431.0,88413.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767107739554,0.00016959,88431.0,88409.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107739555,0.0113208,88428.0,88409.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107740153,0.00016959,88431.0,88409.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107741350,0.00016959,88431.0,88413.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767107741945,0.00016959,88431.0,88409.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107742150,0.25941075,88480.0,88409.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107742151,0.0962,88443.0,88409.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107742353,0.15356,88444.0,88410.0,0.11309402]
["bitfinex-derivatives","BTCF0:USTF0",1767107743045,0.00016959,88436.0,88419.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767107743242,0.00016959,88436.0,88420.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767107743642,0.00016959,88436.0,88421.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767107744256,0.00016959,88436.0,88420.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767107744455,0.00016959,88436.0,88421.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767107744651,0.00016959,88436.0,88424.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767107744856,0.15356,88444.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767107745049,0.15356,88444.0,88422.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767107745255,0.15356,88444.0,88421.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767107745958,0.00016959,88441.0,88421.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767107748460,0.0113194,88440.0,88422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107748662,0.0113193,88440.0,88422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107748959,0.00016959,88441.0,88422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107750754,0.0113198,88437.0,88422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107751154,0.0113193,88440.0,88422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107751360,0.0113216,88422.0,88418.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107751667,0.00016959,88441.0,88401.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107751668,0.05732,88431.0,88401.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107751860,0.0113211,88426.0,88402.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767107752364,0.0113213,88425.0,88401.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107752662,0.00016959,88422.0,88404.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107752965,0.00016959,88422.0,88405.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767107753559,0.00016959,88422.0,88404.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107753759,0.00016959,88422.0,88404.0,0.01149339]
["bitfinex-derivatives","BTCF0:USTF0",1767107753959,0.15352,88430.0,88404.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107754260,0.05732,88434.0,88410.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767107754459,0.05732,88434.0,88412.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767107754872,0.0686395,88439.0,88414.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767107755063,0.00016959,88435.0,88418.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107755861,0.01148959,88435.0,88418.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107756168,0.00016959,88435.0,88418.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107758065,0.01148959,88435.0,88418.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107758266,0.00016959,88435.0,88418.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107761064,0.00016959,88435.0,88419.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767107761466,0.00016959,88435.0,88418.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107761659,0.05732,88450.0,88418.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107761660,0.0962,88450.0,88421.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107761858,0.0962,88459.0,88427.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107762067,0.1075154,88470.0,88431.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107762269,0.1075154,88470.0,88427.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767107762270,0.0962,88470.0,88441.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767107762472,0.0962,88470.0,88442.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767107762767,0.0962,88478.0,88447.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107762964,0.0113134,88486.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767107762965,0.0962,88483.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767107763165,0.02438798,88482.0,88459.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767107763364,0.0962,88483.0,88459.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767107763767,0.00016959,88480.0,88459.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767107763963,0.00016959,88480.0,88459.0,0.1648368]
["bitfinex-derivatives","BTCF0:USTF0",1767107764170,0.0962,88500.0,88460.0,0.11303138]
["bitfinex-derivatives","BTCF0:USTF0",1767107764369,0.0113119,88498.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767107764674,0.05732,88499.0,88470.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767107764869,0.05732,88499.0,88471.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767107765069,0.05732,88499.0,88479.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767107765270,0.05732,88499.0,88476.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107765271,0.00016959,88494.0,88476.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107765472,0.01148199,88494.0,88476.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107765770,0.00016959,88494.0,88476.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1767107765964,0.00016959,88494.0,88477.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767107766166,0.0099159,88513.0,88482.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767107766167,0.0962,88508.0,88482.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767107766685,0.0962,88508.0,88481.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767107766973,0.0113099,88514.0,88483.0,0.11300073]
["bitfinex-derivatives","BTCF0:USTF0",1767107766974,0.0962,88514.0,88483.0,0.11300073]
["bitfinex-derivatives","BTCF0:USTF0",1767107767177,0.00011236,88507.0,88478.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767107767377,0.00011236,88507.0,88479.0,0.11300073]
["bitfinex-derivatives","BTCF0:USTF0",1767107767580,0.0962,88514.0,88495.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767107767768,0.0113078,88530.0,88496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107767970,0.15352,88529.0,88502.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767107768265,0.15352,88529.0,88472.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107768469,0.15352,88529.0,88473.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1767107768670,0.0113094,88518.0,88492.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107768974,0.15352,88517.0,88492.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107769473,0.0112596,88516.0,88492.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107769677,0.0113096,88516.0,88492.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107769971,0.0113113,88503.0,88492.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107770174,0.0113111,88505.0,88492.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107770362,0.0113109,88506.0,88492.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107771269,0.15352,88517.0,88492.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107771270,0.0113107,88507.0,88492.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107771780,0.011311,88505.0,88492.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107771980,0.15344,88506.0,88475.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107772175,0.0113122,88496.0,88475.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107772381,0.0113116,88500.0,88475.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107772581,0.15344,88506.0,88475.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107772582,0.0113121,88497.0,88475.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107772880,0.0113124,88494.0,88475.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107773080,0.0113119,88498.0,88477.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107774275,0.0113113,88503.0,88477.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107775070,0.15344,88506.0,88477.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107775273,0.15344,88505.0,88482.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767107775473,0.0113111,88504.0,88477.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107775675,0.0113111,88504.0,88478.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767107776680,0.01148,88508.0,88478.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767107776882,0.0001694,88508.0,88481.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767107777377,0.0001694,88508.0,88487.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767107777580,0.0001694,88508.0,88490.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767107778081,0.0001694,88508.0,88488.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767107778583,0.0113099,88513.0,88488.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767107778584,0.09616,88528.0,88493.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767107778786,0.0113092,88520.0,88493.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767107778968,0.0113087,88523.0,88493.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767107779281,0.09616,88527.0,88501.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1767107779483,0.09616,88527.0,88505.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107779683,0.0113083,88526.0,88505.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107780183,0.0113091,88520.0,88505.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107780479,0.0113104,88510.0,88497.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107780780,0.0113104,88510.0,88473.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1767107780781,0.09616,88516.0,88490.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107780985,0.0113106,88509.0,88490.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107781175,0.09616,88516.0,88490.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107781485,0.00016949,88512.0,88494.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107781977,0.0113102,88511.0,88494.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107782476,0.00016949,88512.0,88494.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107783069,0.0113107,88508.0,88494.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107783477,0.0113109,88506.0,88494.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107783875,0.00016949,88512.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767107783876,0.011312,88498.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767107784084,0.09616,88505.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767107784279,0.0113121,88496.0,88471.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767107784580,0.0113104,88510.0,88484.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767107784775,0.0113107,88508.0,88484.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767107784978,0.00016949,88505.0,88487.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107785284,0.01148059,88505.0,88487.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107786187,0.00016949,88505.0,88487.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107786883,0.09616,88513.0,88491.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767107787070,0.09616,88513.0,88487.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107787586,0.0113107,88507.0,88487.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107787881,0.00016949,88506.0,88487.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107788183,0.0113091,88520.0,88487.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107788380,0.1074691,88520.0,88488.0,0.11299435]
["bitfinex-derivatives","BTCF0:USTF0",1767107788578,0.1074691,88520.0,88489.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767107788784,0.09616,88520.0,88497.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767107788976,0.09616,88520.0,88498.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767107789177,0.09616,88520.0,88499.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107791381,0.1074679,88529.0,88499.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107791579,0.1647479,88529.0,88505.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107792182,0.00016949,88526.0,88505.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767107792385,0.0113121,88496.0,88484.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767107792684,0.15344,88506.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767107792875,0.0113122,88496.0,88470.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107793075,0.0113125,88493.0,88471.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767107793274,0.0113132,88488.0,88473.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107793472,0.0113143,88480.0,88455.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107793672,0.0113138,88483.0,88460.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767107793882,0.0113137,88484.0,88460.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767107794588,0.0113137,88484.0,88463.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107795284,0.1074335,88485.0,88463.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107795584,0.0113139,88482.0,88463.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107795780,0.09612,88485.0,88448.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767107795781,0.0113148,88476.0,88448.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767107795986,0.18026673,88480.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767107796187,0.0113142,88480.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767107796378,0.011314,88482.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767107796580,0.09612,88485.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767107796881,0.0113151,88473.0,88446.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107797082,0.0113151,88473.0,88447.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767107797978,0.0113151,88473.0,88451.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107798881,0.0113154,88470.0,88451.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107799287,0.0113149,88474.0,88451.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107799888,0.09616,88475.0,88451.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1767107800077,0.16895253,88470.0,88439.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767107800283,0.16895253,88450.0,88427.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107800482,0.0113196,88438.0,88418.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107800679,0.0113195,88438.0,88416.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1767107800882,0.0113195,88438.0,88415.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767107801083,0.0001696,88435.0,88418.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767107801284,9.196e-05,88434.0,88418.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767107801492,9.196e-05,88434.0,88419.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767107801887,0.0113181,88449.0,88422.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767107802084,0.15344,88448.0,88418.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767107802382,0.09616,88447.0,88422.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767107802587,0.09616,88447.0,88418.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1767107802982,0.0001696,88441.0,88418.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1767107804785,0.0001696,88441.0,88421.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767107806498,0.0001696,88441.0,88418.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767107807095,0.0001696,88441.0,88419.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767107807797,0.05728,88440.0,88422.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767107808493,0.16895253,88432.0,88388.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767107808796,0.22623253,88440.0,88399.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1767107808797,0.0113207,88429.0,88399.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1767107808984,0.0113211,88426.0,88399.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1767107809182,0.0113211,88426.0,88400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107809395,0.0962,88428.0,88401.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767107809699,0.0001696,88423.0,88406.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767107809997,0.0962,88422.0,88406.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767107810600,0.0001696,88423.0,88406.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767107811595,0.0001696,88423.0,88407.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1767107812495,0.0001696,88423.0,88406.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1767107812796,0.0001696,88423.0,88377.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767107812797,0.0113223,88417.0,88394.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107813096,0.0113223,88417.0,88395.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107813394,0.16895253,88420.0,88395.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107813783,0.0001696,88423.0,88399.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1767107813983,0.0001696,88423.0,88379.0,0.01143419]
["bitfinex-derivatives","BTCF0:USTF0",1767107813984,0.16895253,88410.0,88379.0,0.01143419]
["bitfinex-derivatives","BTCF0:USTF0",1767107814196,0.05728,88413.0,88392.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767107814395,0.05728,88412.0,88391.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767107814592,0.0962,88411.0,88380.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767107814983,0.16895253,88400.0,88379.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767107815497,0.16895253,88400.0,88379.0,0.01135833]
["bitfinex-derivatives","BTCF0:USTF0",1767107815701,0.0962,88401.0,88379.0,3.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767107815996,0.0962,88401.0,88380.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767107816398,0.09615,88401.0,88380.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767107816594,5.149e-05,88400.0,88380.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767107816982,5.149e-05,88400.0,88379.0,3.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767107817491,5.149e-05,88400.0,88386.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1767107818292,0.0001696,88404.0,88379.0,3.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767107818498,0.0962,88405.0,88388.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767107818798,0.05728,88408.0,88390.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767107818992,0.05728,88407.0,88390.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767107819493,0.0574497,88407.0,88390.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1767107820193,0.0574497,88407.0,88390.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767107820394,0.05728,88413.0,88390.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767107820700,0.05728,88413.0,88393.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1767107821396,0.0001697,88412.0,88395.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767107821591,0.09624,88426.0,88390.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767107821796,0.05728,88428.0,88395.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767107821990,0.05728,88428.0,88413.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767107822497,0.011321,88427.0,88412.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767107822694,0.0113213,88425.0,88400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107822898,0.0113215,88423.0,88400.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767107823199,0.05728,88428.0,88400.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767107823397,0.15352,88427.0,88400.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767107823591,0.15352,88427.0,88405.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767107823995,0.15352,88427.0,88405.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1767107824196,0.15352,88427.0,88407.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1767107824391,0.15352,88427.0,88405.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767107824895,0.09624,88427.0,88405.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767107825098,0.05728,88426.0,88405.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767107825601,0.05728,88426.0,88411.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767107826295,0.05728,88426.0,88405.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767107826296,0.0001697,88429.0,88415.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767107826496,0.3192,88451.0,88416.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767107826685,0.0113185,88447.0,88419.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767107826890,0.16895253,88440.0,88412.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107827088,0.0113199,88435.0,88412.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107827302,0.18027313,88430.0,88410.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107827599,0.0113208,88428.0,88411.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767107827905,0.0574497,88429.0,88411.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767107828609,0.16895253,88421.0,88392.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107828903,0.0574497,88429.0,88388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107828904,0.15352,88420.0,88388.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107829092,0.09624,88419.0,88391.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767107829290,0.0113239,88404.0,88367.0,0.01171867]
["bitfinex-derivatives","BTCF0:USTF0",1767107829493,0.0001697,88400.0,88383.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767107829801,0.0113254,88393.0,88374.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107830099,0.011325,88395.0,88363.0,0.01136808]
["bitfinex-derivatives","BTCF0:USTF0",1767107830310,0.0113275,88376.0,88352.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107830500,0.0113275,88376.0,88333.0,0.00704875]
["bitfinex-derivatives","BTCF0:USTF0",1767107830501,0.0113271,88379.0,88354.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767107830800,0.16895253,88364.0,88340.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767107831000,0.0113291,88363.0,88336.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767107831502,0.0686085,88368.0,88337.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767107831702,0.0686085,88368.0,88338.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107831897,0.0001697,88362.0,88338.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107832497,0.0001697,88362.0,88336.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107832691,0.0001697,88362.0,88313.0,0.2519755]
["bitfinex-derivatives","BTCF0:USTF0",1767107832692,0.0113298,88358.0,88313.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767107832897,0.16895253,88350.0,88328.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767107833099,0.0113302,88355.0,88329.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767107833297,0.0113302,88355.0,88328.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767107833496,0.15352,88357.0,88329.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1767107833702,0.15352,88357.0,88336.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767107833901,0.15352,88357.0,88330.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107834102,0.15352,88357.0,88336.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767107835299,0.15352,88357.0,88340.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767107835499,0.15352,88357.0,88330.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107835500,0.15352,88357.0,88336.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767107836408,0.15352,88357.0,88331.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767107836799,0.15352,88357.0,88337.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767107836999,0.15352,88357.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767107837902,0.05728,88356.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767107838101,0.09628,88355.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767107838507,0.09628,88355.0,88330.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767107838714,0.09628,88355.0,88311.0,0.02303028]
["bitfinex-derivatives","BTCF0:USTF0",1767107838715,0.0113316,88344.0,88321.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107838902,0.0001698,88341.0,88321.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107839600,0.16895253,88340.0,88317.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767107839802,0.16895253,88340.0,88288.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767107840011,0.0001698,88323.0,88305.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1767107840209,0.0001698,88323.0,88303.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1767107840405,0.0113319,88342.0,88303.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1767107840406,0.05732,88332.0,88317.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1767107840912,0.00011849,88331.0,88317.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1767107841298,0.05732,88340.0,88322.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1767107841502,0.05732,88340.0,88321.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1767107841908,0.05732,88340.0,88318.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107842413,0.0001698,88338.0,88321.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1767107842710,0.0001698,88338.0,88325.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767107842907,0.05732,88346.0,88328.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767107843112,0.05732,88346.0,88331.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767107843311,0.16895253,88370.0,88334.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767107843515,0.16895253,88360.0,88333.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767107843704,0.1536,88359.0,88333.0,0.1649329]
["bitfinex-derivatives","BTCF0:USTF0",1767107843905,0.0001698,88355.0,88338.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767107844205,0.0001698,88355.0,88341.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767107844509,0.0001698,88355.0,88337.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1767107844708,0.0001698,88355.0,88337.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767107844909,0.16895253,88380.0,88338.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1767107845210,0.1536,88379.0,88338.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1767107845399,0.0113266,88383.0,88353.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767107845400,0.1536,88378.0,88353.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767107845605,0.1536,88378.0,88351.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107845805,0.09628,88383.0,88352.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107846016,0.0001698,88376.0,88359.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767107846508,0.0001698,88376.0,88359.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1767107846813,0.0001698,88376.0,88359.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767107847510,0.0001698,88376.0,88362.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767107847818,0.0001698,88376.0,88362.0,0.1076091]
["bitfinex-derivatives","BTCF0:USTF0",1767107848206,0.0001698,88376.0,88362.0,0.1075591]
["bitfinex-derivatives","BTCF0:USTF0",1767107848712,0.0001698,88376.0,88365.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767107849316,0.0001698,88376.0,88359.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767107849509,0.0001698,88376.0,88360.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767107850012,0.0001698,88376.0,88359.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767107850203,0.0001698,88376.0,88359.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1767107850409,0.0001698,88376.0,88359.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767107850809,0.0113295,88360.0,88321.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1767107851009,0.16895253,88361.0,88336.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767107851321,0.0113303,88354.0,88330.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767107851516,0.09628,88360.0,88329.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767107851710,0.09628,88360.0,88341.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767107851916,0.0001698,88359.0,88342.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767107852313,0.0001698,88359.0,88346.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767107852614,0.0001698,88359.0,88342.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767107852615,0.0001698,88359.0,88343.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767107853016,0.0001698,88359.0,88342.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767107853215,0.16895253,88390.0,88342.0,0.0574898]
["bitfinex-derivatives","BTCF0:USTF0",1767107853418,0.16895253,88390.0,88355.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767107853419,0.17819838,88389.0,88355.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767107853614,0.02459838,88388.0,88359.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767107853823,0.16895253,88370.0,88343.0,0.20946491]
["bitfinex-derivatives","BTCF0:USTF0",1767107854018,0.1536,88375.0,88355.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767107854220,0.0964498,88374.0,88356.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767107854409,0.0113283,88370.0,88356.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767107854603,0.0113278,88373.0,88356.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767107854909,0.0001698,88374.0,88356.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767107855217,0.0114975,88374.0,88356.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767107855406,0.0113281,88372.0,88356.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767107855606,0.0113284,88369.0,88347.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767107855808,0.0113284,88369.0,88348.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107856120,0.0113288,88366.0,88344.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767107856316,0.0113288,88366.0,88345.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107856516,0.0113291,88363.0,88345.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107856819,0.0113296,88359.0,88345.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767107857409,0.0113296,88359.0,88320.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767107857410,0.0113296,88359.0,88339.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107857725,0.0113291,88363.0,88342.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767107857907,0.0113295,88361.0,88342.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767107858108,0.011329,88364.0,88342.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767107858519,0.011329,88364.0,88344.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767107858520,0.0001698,88362.0,88344.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767107858711,0.0001698,88362.0,88353.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767107858913,0.09628,88377.0,88355.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767107859111,0.1536,88377.0,88360.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767107859319,0.1536,88377.0,88351.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107859909,0.06171569,88387.0,88351.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107859910,0.0001698,88373.0,88351.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107860115,0.09628,88393.0,88354.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767107860420,0.1536,88395.0,88354.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767107860625,0.1536,88394.0,88376.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767107860823,0.1536,88394.0,88372.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767107861126,0.00016971,88392.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107861822,0.0113256,88391.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107862125,0.00016971,88392.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107862326,0.0113258,88389.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107862521,0.00016971,88392.0,88344.0,0.01146063]
["bitfinex-derivatives","BTCF0:USTF0",1767107862731,0.1536,88394.0,88332.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767107862732,0.0113281,88372.0,88348.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767107863026,0.15356,88381.0,88349.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107863225,0.09628,88380.0,88349.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107863521,0.0113283,88370.0,88356.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107863728,0.00016971,88373.0,88357.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767107864625,0.00016971,88373.0,88356.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107865321,0.00016971,88373.0,88359.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767107865622,0.09628,88380.0,88360.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767107865824,0.0113264,88385.0,88360.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767107866127,0.1486,88384.0,88360.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767107866317,0.0113266,88383.0,88359.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107866629,0.00016971,88380.0,88359.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107866921,0.0113276,88375.0,88356.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107867426,0.00016971,88380.0,88356.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107867623,0.0113279,88373.0,88356.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107868129,0.0113271,88379.0,88357.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767107869029,0.00016971,88380.0,88363.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767107869327,0.0113271,88379.0,88358.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767107869517,0.0113275,88376.0,88356.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107869716,0.00016971,88380.0,88356.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107870026,0.0113277,88375.0,88356.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107870227,0.0113279,88373.0,88356.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107871426,0.09628,88374.0,88356.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107871934,0.1076078,88374.0,88356.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107872117,0.09628,88374.0,88356.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107872317,0.09628,88374.0,88331.0,0.08032345]
["bitfinex-derivatives","BTCF0:USTF0",1767107872517,0.02473351,88373.0,88332.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107872721,0.0113301,88356.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767107873218,0.0113297,88359.0,88337.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767107873422,0.00016971,88357.0,88339.0,0.01150191]
["bitfinex-derivatives","BTCF0:USTF0",1767107873624,0.0113303,88354.0,88339.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107873926,0.00016971,88357.0,88339.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107874124,0.0113306,88352.0,88339.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107874331,0.09628,88353.0,88339.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107874834,0.0113309,88350.0,88339.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107875132,0.0113309,88350.0,88330.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767107875326,0.1076104,88353.0,88330.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767107876033,0.0113308,88350.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107876733,0.09628,88353.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107876936,0.0113306,88352.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107877132,0.09628,88353.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107877326,0.05728,88352.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107877532,0.15356,88352.0,88333.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107877932,0.00016971,88357.0,88340.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767107878128,0.0113294,88361.0,88339.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107878329,0.05728,88362.0,88339.0,0.1076122]
["bitfinex-derivatives","BTCF0:USTF0",1767107879031,0.00016971,88359.0,88346.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767107879424,0.00016971,88359.0,88339.0,0.1076122]
["bitfinex-derivatives","BTCF0:USTF0",1767107880335,0.05728,88362.0,88339.0,0.1076122]
["bitfinex-derivatives","BTCF0:USTF0",1767107880336,0.05728,88362.0,88343.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767107880524,0.05728,88362.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767107880926,0.24076,88384.0,88339.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107880927,0.06059791,88401.0,88348.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107881138,0.0113253,88394.0,88366.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767107881433,0.00016971,88389.0,88371.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1767107882129,0.00016971,88389.0,88376.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767107882732,0.09628,88401.0,88371.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107882936,0.24076,88414.0,88373.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767107882937,0.05728,88402.0,88373.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767107883240,0.0113255,88392.0,88374.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107883533,0.15356,88402.0,88377.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767107883734,0.00016971,88398.0,88374.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107883935,0.01149441,88398.0,88374.0,0.1648877]
["bitfinex-derivatives","BTCF0:USTF0",1767107884141,0.00016971,88398.0,88380.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767107884340,0.00016971,88398.0,88379.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767107884732,0.00016971,88398.0,88374.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107885639,0.00016971,88398.0,88379.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767107886042,0.00016971,88398.0,88374.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107886430,0.0113249,88396.0,88374.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107887129,0.00016971,88398.0,88371.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107887534,0.0113256,88391.0,88371.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107887837,0.09628,88392.0,88371.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107888141,0.0113262,88387.0,88371.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107888539,0.0113265,88384.0,88371.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107888940,0.0113261,88387.0,88371.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107889132,0.0113264,88385.0,88371.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107889442,0.0113264,88385.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767107889443,0.05728,88384.0,88357.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107889635,0.011328,88373.0,88350.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107889937,0.011328,88372.0,88349.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107890243,0.011328,88372.0,88349.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107890431,0.00016971,88369.0,88352.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107890632,0.00016971,88369.0,88353.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767107891438,0.15356,88374.0,88352.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107891642,0.011326,88388.0,88352.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107891844,0.01588,88388.0,88356.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767107892142,0.0113248,88397.0,88373.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767107892337,0.00016971,88394.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107893640,0.00016971,88394.0,88376.0,0.01149701]
["bitfinex-derivatives","BTCF0:USTF0",1767107894445,0.00016971,88394.0,88378.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767107894631,0.00016971,88394.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107895043,0.00016971,88394.0,88382.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767107895237,0.00016971,88394.0,88383.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107895435,0.09628,88401.0,88384.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767107895629,0.05728,88407.0,88387.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767107895942,0.09628,88408.0,88387.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767107896443,0.0113238,88405.0,88381.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767107896637,0.0113238,88405.0,88382.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107897144,0.0113238,88405.0,88381.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767107897345,0.0113238,88405.0,88382.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107897545,0.00011252,88406.0,88383.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767107898040,0.00011252,88406.0,88376.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107898344,0.0113265,88384.0,88361.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767107898645,0.0113275,88376.0,88360.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1767107898846,0.0113275,88376.0,88360.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1767107899038,0.0113281,88372.0,88354.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107899241,0.00016971,88372.0,88354.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107899942,0.0113285,88368.0,88354.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107900135,0.01149781,88372.0,88354.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107900943,0.0113284,88369.0,88354.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107901154,0.00016971,88372.0,88354.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107901346,0.0113282,88371.0,88354.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107901547,0.00016971,88372.0,88354.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107902341,0.01149781,88372.0,88354.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107903151,0.00016971,88372.0,88354.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107903344,0.00016971,88372.0,88356.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767107903551,0.00016971,88372.0,88354.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107903754,0.00016971,88372.0,88359.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767107904046,0.00016971,88372.0,88356.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767107905243,0.00016971,88372.0,88354.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107905448,0.0113285,88369.0,88354.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107905848,0.0113286,88367.0,88354.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107906048,0.0113282,88370.0,88354.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107906253,0.0113286,88368.0,88354.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107906654,0.0113289,88365.0,88354.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107907154,0.0113304,88354.0,88334.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1767107907358,0.0113304,88354.0,88335.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107907552,0.09628,88361.0,88335.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107907954,0.0113295,88360.0,88338.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767107908260,0.00016971,88358.0,88344.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767107908854,0.00016971,88358.0,88346.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767107909054,0.09628,88364.0,88346.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767107909355,0.09628,88364.0,88349.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767107909854,0.09628,88374.0,88345.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767107910047,1e-08,88368.0,88351.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107910652,0.05728001,88368.0,88351.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107911455,0.09628,88367.0,88346.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107912162,0.09628,88367.0,88346.0,0.1076113]
["bitfinex-derivatives","BTCF0:USTF0",1767107912355,0.09628,88367.0,88348.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107912553,0.09628,88367.0,88348.0,0.01150061]
["bitfinex-derivatives","BTCF0:USTF0",1767107912754,0.09628,88367.0,88348.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107913661,1e-08,88368.0,88348.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107913849,1e-08,88368.0,88357.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767107914053,1e-08,88368.0,88348.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107914366,1e-08,88368.0,88350.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767107914753,1e-08,88368.0,88348.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107914953,1e-08,88368.0,88334.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1767107914954,1e-08,88368.0,88338.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107915356,1e-08,88368.0,88339.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767107915357,0.0113293,88363.0,88339.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767107915562,0.0113295,88360.0,88338.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107915765,0.09628,88359.0,88338.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107915963,0.09628,88359.0,88340.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107917368,0.09628,88359.0,88343.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767107917863,0.15356,88359.0,88343.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767107918459,0.15356,88359.0,88340.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107918767,0.0113304,88353.0,88334.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1767107919152,0.01133,88357.0,88334.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1767107919359,0.16944984,88350.0,88334.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1767107920365,0.05728,88350.0,88334.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1767107920765,0.05728,88350.0,88338.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767107921568,0.05728,88350.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767107921767,0.05728,88350.0,88334.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1767107922667,0.05728,88350.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767107923160,0.05728,88350.0,88334.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1767107923361,0.05728,88350.0,88337.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767107923555,0.05728,88350.0,88334.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1767107924366,0.0113316,88345.0,88310.0,0.17132148]
["bitfinex-derivatives","BTCF0:USTF0",1767107924566,0.16944984,88340.0,88322.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1767107924860,0.16944984,88340.0,88320.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107925065,0.16944984,88330.0,88300.0,0.08063184]
["bitfinex-derivatives","BTCF0:USTF0",1767107925261,0.16944984,88330.0,88305.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767107925262,0.1648935,88329.0,88305.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767107925464,0.00016981,88326.0,88308.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107925859,0.00016981,88326.0,88295.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107925860,0.011334,88325.0,88302.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1767107926167,0.00016981,88326.0,88305.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767107926368,0.00016981,88326.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767107926562,0.00016981,88326.0,88304.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767107926866,0.00016981,88326.0,88306.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107928271,0.1536,88325.0,88306.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107928463,0.1536,88325.0,88307.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767107928654,0.00016981,88326.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767107928860,0.1536,88325.0,88308.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1767107929061,0.00016981,88326.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767107929269,0.05744981,88326.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767107930165,0.0113354,88315.0,88291.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767107930367,0.0113358,88312.0,88290.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107930567,0.00010777,88311.0,88288.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107930967,0.00010777,88311.0,88289.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767107931270,0.16944984,88310.0,88288.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107931465,0.0113361,88309.0,88288.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107931670,0.00016981,88308.0,88281.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107931868,0.00016981,88308.0,88286.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767107931869,0.0113363,88307.0,88286.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767107932072,0.05728,88306.0,88286.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767107932269,0.16944984,88300.0,88278.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767107932460,0.09645997,88299.0,88272.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107932665,0.05728,88298.0,88272.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107932970,0.16944984,88290.0,88269.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767107933177,0.00016991,88288.0,88273.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767107933367,0.00016991,88288.0,88265.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767107933368,0.00012506,88287.0,88265.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767107933668,0.16944984,88280.0,88264.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1767107933866,0.05728,88279.0,88253.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107934068,0.05728,88279.0,88266.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767107934271,0.05728,88281.0,88253.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107934466,7e-08,88288.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767107934664,0.03873139,88293.0,88270.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107934861,0.03873139,88293.0,88271.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107935066,0.03873139,88293.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767107935375,0.03873139,88293.0,88277.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767107935571,7.972e-05,88292.0,88276.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767107935972,0.0113391,88286.0,88260.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107936273,0.0113393,88284.0,88257.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767107936870,0.00016991,88279.0,88255.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107937278,0.00016991,88279.0,88269.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767107937674,0.05728,88278.0,88265.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767107937865,0.00016991,88279.0,88255.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107938066,0.05744991,88279.0,88270.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767107938272,0.05744991,88279.0,88266.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767107938470,0.09636,88283.0,88272.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767107938669,0.24088,88303.0,88253.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107938670,0.09636,88300.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767107938975,0.24088,88321.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767107938976,0.15364,88299.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767107939180,0.05728,88298.0,88272.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767107939376,0.0113376,88297.0,88272.0,0.1077007]
["bitfinex-derivatives","BTCF0:USTF0",1767107939581,0.00016991,88293.0,88276.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767107939884,0.18078844,88290.0,88272.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767107940073,0.18078844,88290.0,88264.0,0.1077018]
["bitfinex-derivatives","BTCF0:USTF0",1767107940074,0.05728,88289.0,88264.0,0.1077018]
["bitfinex-derivatives","BTCF0:USTF0",1767107940476,0.05728,88289.0,88264.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767107940477,0.1076988,88288.0,88264.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767107940671,0.0113392,88285.0,88264.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767107940878,0.09636,88288.0,88265.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767107941081,0.09636,88288.0,88264.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767107941082,0.09636,88288.0,88271.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767107941276,0.15364,88287.0,88274.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767107941778,0.0113391,88286.0,88264.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767107941990,0.15364,88287.0,88260.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1767107942374,0.15364,88287.0,88263.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1767107942785,0.15364,88287.0,88259.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767107942978,0.16944984,88290.0,88267.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767107943180,0.15364,88289.0,88270.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767107943389,0.15364,88289.0,88256.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767107943576,0.1649787,88289.0,88253.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767107943776,0.1649787,88289.0,88266.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767107944674,0.011339,88286.0,88253.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767107944882,0.15364,88289.0,88253.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767107945782,0.00016991,88293.0,88279.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767107945976,0.15364,88292.0,88270.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767107946173,0.15364,88292.0,88266.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767107946484,0.0113384,88291.0,88266.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767107946688,0.15364,88292.0,88265.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767107946985,0.15364,88292.0,88275.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767107947773,0.05732,88292.0,88275.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767107948380,0.05732,88292.0,88250.0,0.16944984]
["bitfinex-derivatives","BTCF0:USTF0",1767107948381,0.01150811,88293.0,88252.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1767107948571,0.0113383,88292.0,88253.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1767107948775,0.00016991,88293.0,88253.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1767107948980,0.00016991,88293.0,88262.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767107949687,0.0113385,88290.0,88264.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767107949983,0.0113389,88288.0,88265.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767107950188,0.00016991,88293.0,88265.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767107950189,0.00016991,88293.0,88267.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767107950390,0.00016991,88293.0,88268.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107950584,0.06059791,88327.0,88268.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107950585,0.0113349,88318.0,88268.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767107950886,0.0113365,88306.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767107951083,0.0113365,88306.0,88283.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767107951286,0.0113368,88303.0,88283.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767107951487,0.00016991,88302.0,88285.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767107952381,0.00016991,88302.0,88288.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767107952880,1e-08,88302.0,88284.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767107953086,1e-08,88302.0,88295.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767107953391,0.0113348,88320.0,88300.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767107953688,0.02470403,88319.0,88301.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767107953883,0.02470403,88318.0,88301.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767107954191,0.0113339,88326.0,88305.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767107954392,0.0113343,88323.0,88307.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767107954687,0.02472251,88322.0,88308.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107954884,0.02472251,88321.0,88308.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107955080,0.02472251,88320.0,88308.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107955284,0.00016991,88324.0,88308.0,0.0686161]
["bitfinex-derivatives","BTCF0:USTF0",1767107955491,0.00016991,88324.0,88308.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107955686,0.00016991,88324.0,88288.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767107955687,0.0113346,88321.0,88309.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107955891,0.16944984,88320.0,88308.0,0.02554051]
["bitfinex-derivatives","BTCF0:USTF0",1767107956190,0.16944984,88320.0,88308.0,0.02740124]
["bitfinex-derivatives","BTCF0:USTF0",1767107956386,0.16944984,88320.0,88299.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767107956387,0.00016991,88324.0,88296.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1767107956587,0.16944984,88320.0,88298.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767107956781,0.011335,88317.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767107956984,0.0113325,88337.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767107956985,0.09636,88342.0,88300.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1767107957288,0.03607213,88341.0,88300.0,0.16961975]
["bitfinex-derivatives","BTCF0:USTF0",1767107957585,0.09636,88342.0,88300.0,0.16961975]
["bitfinex-derivatives","BTCF0:USTF0",1767107957586,0.02474003,88340.0,88322.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1767107957785,0.0113318,88343.0,88324.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767107957977,0.10131819,88386.0,88325.0,0.15380981]
["bitfinex-derivatives","BTCF0:USTF0",1767107958182,0.0113258,88389.0,88360.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767107958376,0.0113258,88389.0,88332.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767107958377,0.0113266,88383.0,88361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767107958582,0.16944984,88380.0,88357.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767107958782,0.16944984,88370.0,88321.0,0.0566725]
["bitfinex-derivatives","BTCF0:USTF0",1767107958979,0.16944984,88370.0,88358.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767107959193,0.16944984,88370.0,88356.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767107959387,0.16944984,88370.0,88325.0,0.08979791]
["bitfinex-derivatives","BTCF0:USTF0",1767107959587,0.16944984,88360.0,88330.0,0.11316825]
["bitfinex-derivatives","BTCF0:USTF0",1767107959889,0.16944984,88350.0,88334.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767107960088,0.0113297,88359.0,88335.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767107960595,0.00016981,88356.0,88338.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107961689,0.00016981,88356.0,88338.0,0.01150211]
["bitfinex-derivatives","BTCF0:USTF0",1767107962193,0.00016981,88356.0,88339.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767107962393,0.00016981,88356.0,88340.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767107962794,0.00016981,88356.0,88343.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767107963097,0.0113277,88374.0,88339.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767107963488,0.0113274,88377.0,88349.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767107963695,0.0113274,88377.0,88350.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767107963895,0.00016981,88372.0,88343.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767107964090,0.0113286,88367.0,88344.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1767107964293,0.0113286,88367.0,88345.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107964487,0.0113286,88367.0,88345.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767107965288,0.0113286,88367.0,88346.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767107967398,0.1536,88369.0,88346.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767107967582,0.1536,88369.0,88349.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767107967791,0.00016981,88372.0,88345.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767107968097,0.00016981,88372.0,88350.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767107968495,0.00016981,88372.0,88359.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767107968694,0.00016981,88372.0,88339.0,0.0226421]
["bitfinex-derivatives","BTCF0:USTF0",1767107968695,0.09632,88388.0,88367.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767107969095,0.0113262,88387.0,88365.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107969597,0.0113265,88384.0,88365.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107969995,0.0113265,88384.0,88366.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107970196,0.00016981,88385.0,88366.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767107970498,0.09632,88396.0,88377.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767107970797,0.09632,88406.0,88384.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767107971000,0.05728,88405.0,88387.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767107971190,0.0686034,88408.0,88387.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767107971390,0.0686034,88408.0,88385.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767107971693,0.00016971,88405.0,88388.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107972092,0.01149351,88405.0,88388.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107972700,0.00016971,88405.0,88388.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107972998,0.00016971,88405.0,88389.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1767107973200,0.00016971,88405.0,88388.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107973499,0.00011849,88405.0,88388.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107974493,0.0113245,88399.0,88388.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107974905,0.011325,88396.0,88344.0,0.08872336]
["bitfinex-derivatives","BTCF0:USTF0",1767107975200,0.16944984,88390.0,88362.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767107975406,0.16944984,88380.0,88355.0,0.11312665]
["bitfinex-derivatives","BTCF0:USTF0",1767107975609,0.0113276,88376.0,88353.0,0.1076103]
["bitfinex-derivatives","BTCF0:USTF0",1767107975798,0.0113279,88373.0,88352.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767107975998,0.00016971,88371.0,88354.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107976812,0.00016971,88371.0,88355.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767107977590,0.01149781,88371.0,88354.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107977896,0.00016971,88371.0,88355.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767107978602,0.05724,88370.0,88358.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767107978795,0.05724,88370.0,88354.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107978997,0.05724,88370.0,88354.0,0.01149991]
["bitfinex-derivatives","BTCF0:USTF0",1767107979306,0.05724,88370.0,88354.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107979504,0.05724,88370.0,88342.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107979505,0.09628,88369.0,88342.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107980296,0.0113297,88359.0,88339.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767107980503,0.05724,88358.0,88340.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1767107980910,0.05724,88358.0,88341.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767107981216,0.05724,88358.0,88318.0,0.07370943]
["bitfinex-derivatives","BTCF0:USTF0",1767107981217,0.0113307,88351.0,88331.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107981403,0.0113303,88355.0,88328.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767107981710,0.0113306,88352.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767107982010,0.05724,88358.0,88329.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767107982213,0.0113312,88347.0,88329.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767107982409,0.01150101,88347.0,88329.0,0.01150331]
["bitfinex-derivatives","BTCF0:USTF0",1767107982615,0.01150101,88347.0,88329.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107983015,0.00016981,88347.0,88330.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767107984010,0.00016981,88347.0,88331.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767107985213,0.01565008,88348.0,88344.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767107985405,0.0113275,88376.0,88354.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767107985612,0.1774405,88375.0,88354.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767107985813,0.09628,88374.0,88354.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767107986007,0.09628,88374.0,88345.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107986203,0.06080357,88396.0,88361.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767107986412,0.0113269,88381.0,88356.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107986617,0.05724,88380.0,88356.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107987117,0.0113276,88376.0,88356.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767107987320,0.0113278,88374.0,88357.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107987617,0.00016981,88375.0,88357.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107987814,0.00016981,88375.0,88358.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767107988804,0.00016981,88375.0,88357.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107989014,0.0113278,88374.0,88357.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107989613,0.00016981,88375.0,88358.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767107989818,0.00016981,88375.0,88357.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107990118,0.00016981,88375.0,88357.0,0.01149971]
["bitfinex-derivatives","BTCF0:USTF0",1767107990615,0.0113277,88374.0,88357.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107991109,0.00016981,88375.0,88357.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107991310,0.00016981,88375.0,88342.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767107991509,0.023961,88374.0,88341.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767107991714,0.023961,88373.0,88341.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767107991915,0.00016981,88375.0,88341.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767107991916,0.0113296,88360.0,88341.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767107992112,0.01133,88357.0,88338.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767107992324,0.00016981,88356.0,88340.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767107992820,0.00016981,88356.0,88339.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107993024,0.0113302,88355.0,88339.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107993223,0.00016981,88356.0,88343.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767107994920,0.0113281,88371.0,88339.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107995115,0.09628,88374.0,88363.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767107995319,0.09628,88374.0,88345.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767107995320,0.09628,88378.0,88351.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107995515,0.1076073,88378.0,88351.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107995720,0.09628,88378.0,88351.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107996021,0.00016981,88373.0,88356.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107996321,0.00016981,88373.0,88358.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767107997827,0.09628,88378.0,88356.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1767107998019,0.09628,88389.0,88375.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767107998213,0.05724,88393.0,88379.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767107998413,0.09628,88392.0,88365.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107998727,0.0113258,88390.0,88365.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767107998925,0.0001697,88386.0,88369.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767108000719,0.0113276,88375.0,88354.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767108000919,0.15352,88381.0,88355.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767108001225,0.15352,88381.0,88342.0,0.06048582]
["bitfinex-derivatives","BTCF0:USTF0",1767108001424,0.0113285,88369.0,88337.0,0.06048582]
["bitfinex-derivatives","BTCF0:USTF0",1767108001615,0.0113298,88358.0,88335.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767108001818,0.0001697,88355.0,88338.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767108002030,0.0113307,88351.0,88338.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767108002218,0.15352,88354.0,88338.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767108002726,0.0113304,88353.0,88338.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767108003026,0.15352,88354.0,88339.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767108003220,0.10352,88354.0,88339.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767108003930,0.10352,88354.0,88338.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767108004230,0.10352,88354.0,88338.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1767108005238,0.0113293,88362.0,88338.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1767108005239,0.05724,88362.0,88348.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767108005432,0.03224,88362.0,88348.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767108005630,0.09628,88363.0,88351.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767108006131,0.15352,88370.0,88354.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767108006332,0.05724,88370.0,88353.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1767108006529,0.05724,88370.0,88346.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767108006731,0.05724,88370.0,88349.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767108007129,0.0113294,88361.0,88338.0,0.11317082]
["bitfinex-derivatives","BTCF0:USTF0",1767108007429,0.1648495,88360.0,88336.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767108007733,0.05724,88359.0,88339.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767108007934,0.0113299,88357.0,88339.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767108008731,0.05724,88359.0,88339.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767108008933,0.0113302,88355.0,88339.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767108009331,0.05724,88359.0,88339.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767108010244,0.05724,88359.0,88319.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1767108010245,0.0238546,88358.0,88319.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1767108010435,0.0113316,88344.0,88322.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1767108011045,0.0001698,88342.0,88324.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767108011541,0.0001698,88342.0,88311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767108011937,0.02385779,88341.0,88311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767108012129,0.09628,88340.0,88312.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767108012331,0.08108785,88339.0,88307.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767108012542,0.0113338,88327.0,88314.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767108012741,0.0113338,88327.0,88307.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767108012941,0.05724,88328.0,88307.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767108013135,0.0001698,88342.0,88307.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108013336,0.15356,88341.0,88324.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767108013735,0.15356,88341.0,88324.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1767108014244,0.15356,88341.0,88324.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767108015058,0.0113326,88336.0,88324.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767108015551,0.15356,88341.0,88324.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767108016855,0.15356,88341.0,88318.0,5.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767108017054,0.0001698,88342.0,88333.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767108017655,0.09632,88348.0,88333.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767108017850,0.05724,88351.0,88333.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767108018360,0.05724,88351.0,88325.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108018550,0.0113309,88349.0,88326.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767108018746,0.0115011,88347.0,88325.0,0.1076539]
["bitfinex-derivatives","BTCF0:USTF0",1767108019348,0.0115011,88347.0,88318.0,5.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767108019349,0.011333,88333.0,88318.0,5.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767108019550,0.05724,88341.0,88318.0,5.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767108019749,0.0113322,88339.0,88319.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1767108019961,0.0113326,88336.0,88318.0,5.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767108020254,0.0113328,88335.0,88318.0,5.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767108021463,0.05724,88341.0,88318.0,5.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767108022345,0.05724,88341.0,88325.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767108022546,0.05724,88341.0,88322.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1767108022749,0.05724,88341.0,88324.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767108024162,0.09632,88344.0,88329.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767108024463,0.09632,88344.0,88332.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767108024664,0.0574098,88347.0,88332.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767108025865,0.0574098,88347.0,88329.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767108026168,0.0574098,88347.0,88331.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767108026360,0.0574098,88347.0,88325.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767108026669,0.0001698,88347.0,88325.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767108026857,0.0001698,88347.0,88338.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767108027058,0.0001698,88347.0,88340.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767108027565,0.2521287,88367.0,88336.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767108027868,0.08107143,88391.0,88334.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108027869,0.15356,88369.0,88352.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767108028062,0.05724,88369.0,88352.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767108028563,0.0574098,88369.0,88352.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1767108028764,0.0574098,88369.0,88352.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767108028967,0.0113288,88366.0,88352.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767108029661,0.0113294,88362.0,88352.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767108030060,0.0113294,88362.0,88346.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108030569,0.0574098,88369.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767108030570,0.0113303,88354.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767108030754,0.05724,88353.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767108030960,0.0001698,88352.0,88334.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767108032169,0.0115004,88352.0,88334.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767108032471,0.0001698,88352.0,88327.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108032671,0.0113312,88347.0,88327.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108032861,0.0001698,88352.0,88330.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767108033268,0.0001698,88352.0,88318.0,0.06048582]
["bitfinex-derivatives","BTCF0:USTF0",1767108033463,0.0001698,88352.0,88326.0,5.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767108033760,0.0113315,88345.0,88326.0,5.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767108034068,0.0001698,88352.0,88326.0,5.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767108034069,0.0113318,88342.0,88326.0,5.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767108034264,0.05724,88341.0,88316.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108034570,0.0113323,88338.0,88317.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767108035375,0.0113331,88332.0,88309.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767108035665,0.0001698,88329.0,88302.0,0.01146184]
["bitfinex-derivatives","BTCF0:USTF0",1767108035867,0.0113354,88314.0,88294.0,0.06075754]
["bitfinex-derivatives","BTCF0:USTF0",1767108036071,0.1648957,88313.0,88295.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767108036265,0.0574098,88313.0,88295.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767108036466,0.0687454,88313.0,88286.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108036967,8.555e-05,88312.0,88286.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108037364,8.555e-05,88312.0,88298.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767108038175,8.555e-05,88312.0,88301.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767108038365,0.0574098,88313.0,88301.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767108038566,0.05724,88319.0,88301.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767108038771,0.05724,88319.0,88298.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108039176,0.0113353,88315.0,88298.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108039478,0.0001698,88315.0,88298.0,0.0964898]
["bitfinex-derivatives","BTCF0:USTF0",1767108040775,0.0001698,88315.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767108040980,0.0001698,88315.0,88299.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767108041373,0.0001698,88315.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767108041767,0.0001698,88315.0,88289.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767108041768,0.16961071,88310.0,88289.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767108041968,0.22685071,88310.0,88289.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767108042169,0.05724,88310.0,88289.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767108042577,0.05724,88310.0,88288.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108042769,0.22685071,88310.0,88276.0,0.06075754]
["bitfinex-derivatives","BTCF0:USTF0",1767108042970,0.22685071,88310.0,88269.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767108042971,0.16961071,88290.0,88269.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767108043473,0.05724,88293.0,88269.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767108043977,0.0685781,88293.0,88269.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767108044667,0.16961071,88290.0,88266.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767108044864,0.18094931,88290.0,88266.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767108045074,0.16961071,88290.0,88267.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767108045280,0.0113387,88289.0,88266.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767108045779,0.0113387,88289.0,88266.0,0.1649015]
["bitfinex-derivatives","BTCF0:USTF0",1767108047170,0.0685782,88293.0,88269.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767108047872,0.0113372,88301.0,88280.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767108048178,0.1536,88300.0,88280.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767108049280,0.00016989,88302.0,88280.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767108049476,0.1536,88301.0,88266.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767108049678,0.1536,88301.0,88283.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767108049876,0.1536,88301.0,88279.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767108050078,0.16961071,88300.0,88279.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767108050376,0.1536,88301.0,88279.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767108050583,0.16961071,88300.0,88279.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767108051381,0.1536,88301.0,88266.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767108051779,9e-08,88302.0,88270.0,0.16961071]
["bitfinex-derivatives","BTCF0:USTF0",1767108051984,9e-08,88302.0,88290.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767108052180,9e-08,88302.0,88271.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767108052181,9e-08,88302.0,88286.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767108052380,0.16961071,88300.0,88282.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767108052599,9e-08,88302.0,88296.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1767108052893,0.05728,88316.0,88284.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767108053088,0.1649753,88315.0,88284.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767108053291,0.09636,88314.0,88284.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767108053591,0.0113356,88313.0,88289.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767108053792,0.00016989,88310.0,88295.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767108054388,0.0113362,88309.0,88292.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108054688,0.1697806,88310.0,88284.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767108055190,0.0113363,88307.0,88285.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767108055390,0.05728,88306.0,88285.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767108055794,0.05728,88306.0,88287.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767108056380,0.05728,88306.0,88279.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767108056586,0.05728,88306.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767108056587,0.0113368,88303.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767108056786,0.09636,88302.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767108056991,0.0113371,88301.0,88278.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767108057191,0.0113371,88301.0,88275.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767108057391,0.09636,88302.0,88275.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767108057783,0.0113375,88299.0,88268.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767108057992,0.00016989,88292.0,88274.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767108058291,0.00016989,88292.0,88270.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767108058699,0.09636,88291.0,88270.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767108058898,0.05728,88290.0,88270.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767108059298,0.05728,88290.0,88265.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767108059602,0.05728,88290.0,88261.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767108059896,0.05728,88290.0,88272.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767108060193,0.00016989,88292.0,88279.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767108060396,0.0113335,88329.0,88261.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767108060397,0.24092,88336.0,88297.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767108060698,0.16961071,88320.0,88290.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767108060888,0.0113353,88315.0,88290.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767108061084,0.0618572,88336.0,88287.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767108061289,0.0113313,88347.0,88308.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1767108061290,0.0113332,88332.0,88308.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1767108061491,0.15364,88331.0,88314.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767108061802,0.09636,88330.0,88314.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767108062602,0.15364,88329.0,88317.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767108062988,0.15364,88329.0,88313.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108063393,0.1649735,88329.0,88313.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108063693,0.0113343,88323.0,88286.0,0.06075754]
["bitfinex-derivatives","BTCF0:USTF0",1767108063901,0.05728,88322.0,88298.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767108064103,0.05728,88321.0,88298.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767108064400,0.05728,88321.0,88295.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767108064401,0.05728,88321.0,88304.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767108064900,0.05744989,88321.0,88304.0,0.01150659]
["bitfinex-derivatives","BTCF0:USTF0",1767108065200,0.05744989,88321.0,88304.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108065403,0.0113347,88320.0,88304.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108065591,0.09636,88319.0,88304.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108066396,0.05740989,88321.0,88307.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767108066787,0.05740989,88321.0,88304.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108067691,0.05724,88320.0,88311.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767108067902,0.05724,88320.0,88304.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108067903,0.05724,88325.0,88304.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108068104,0.05724,88325.0,88315.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1767108068899,0.05724,88325.0,88317.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1767108069204,0.0113321,88341.0,88306.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767108069406,0.0113312,88347.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767108069598,0.17828089,88346.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767108069797,0.0113316,88344.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767108070000,0.0113319,88342.0,88319.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767108070196,0.00016979,88339.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767108071302,0.00016979,88339.0,88326.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767108072103,0.00016979,88339.0,88322.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108072406,0.0113326,88336.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767108072598,0.0113329,88334.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767108073103,0.09636,88335.0,88314.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767108073596,0.09636,88335.0,88313.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108074706,0.00016979,88339.0,88313.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108075007,0.1536,88338.0,88313.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108075809,0.1536,88338.0,88320.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767108076613,0.00016979,88339.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767108076905,0.15356,88338.0,88327.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767108077304,0.15356,88338.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767108078803,0.15356,88338.0,88313.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108079006,0.15356,88338.0,88322.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1767108079410,0.15356,88338.0,88313.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108079810,0.15356,88338.0,88326.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767108080506,0.15356,88338.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767108080905,0.15356,88338.0,88313.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108080906,0.15356,88338.0,88313.0,0.09648979]
["bitfinex-derivatives","BTCF0:USTF0",1767108081202,0.1648924,88338.0,88315.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1767108081402,0.15356,88338.0,88313.0,0.09648979]
["bitfinex-derivatives","BTCF0:USTF0",1767108082512,0.15356,88338.0,88326.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767108083115,0.15356,88338.0,88313.0,0.09648979]
["bitfinex-derivatives","BTCF0:USTF0",1767108083116,0.15356,88338.0,88328.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767108083516,9e-08,88339.0,88313.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108083711,9e-08,88339.0,88336.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767108083911,0.05724,88346.0,88339.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767108084112,0.05724,88346.0,88336.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767108084308,0.05724,88346.0,88332.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767108084509,0.05724,88346.0,88325.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108084710,0.05724,88346.0,88331.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767108085017,0.05724,88346.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767108086019,0.05724,88346.0,88330.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108087123,0.05724,88346.0,88336.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767108087522,0.05724,88346.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767108087913,0.05724,88346.0,88330.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108088116,0.05724,88346.0,88327.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767108088316,0.05724,88346.0,88327.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767108088819,0.00016979,88347.0,88336.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767108089016,0.00016979,88347.0,88323.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108089017,0.09632,88358.0,88326.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767108089318,0.05724,88357.0,88326.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767108089522,0.05724,88357.0,88327.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767108089725,0.0113286,88367.0,88346.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767108090019,0.00016979,88365.0,88348.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108090524,0.09507647,88369.0,88348.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108090720,0.09507647,88369.0,88355.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767108090921,0.09507647,88369.0,88355.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767108091222,0.09507647,88369.0,88348.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108091223,0.0113263,88386.0,88363.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767108091410,0.17824524,88385.0,88365.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767108091615,0.00016979,88383.0,88366.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108091919,0.15356,88382.0,88366.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108092120,0.0113274,88377.0,88333.0,0.08079223]
["bitfinex-derivatives","BTCF0:USTF0",1767108092325,0.0113281,88371.0,88338.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767108092525,0.0113285,88368.0,88342.0,0.11315417]
["bitfinex-derivatives","BTCF0:USTF0",1767108092721,0.0113285,88368.0,88346.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767108093122,0.00016979,88366.0,88348.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108093719,0.00016979,88366.0,88349.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767108094232,0.01149859,88366.0,88348.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108094619,0.00016979,88366.0,88348.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108096419,0.01149859,88366.0,88348.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108096619,0.00016979,88366.0,88348.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108097224,0.16961071,88360.0,88339.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767108097417,0.0113304,88354.0,88339.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767108097634,0.0113299,88357.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767108097934,0.0113299,88357.0,88330.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108097935,0.0113299,88357.0,88336.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767108098326,0.0113299,88357.0,88338.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108098518,0.15356,88359.0,88339.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767108098723,0.01133,88356.0,88338.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108098926,0.15356,88359.0,88338.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767108099125,0.0113319,88342.0,88320.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767108099435,0.05724,88341.0,88320.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767108099630,0.16961071,88340.0,88319.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108099936,0.16961071,88340.0,88313.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1767108099937,0.011333,88333.0,88313.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1767108100126,0.16961071,88340.0,88314.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108100127,0.15372979,88332.0,88314.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108100327,0.05724,88331.0,88314.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108101133,0.0685733,88331.0,88314.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108101321,0.0113336,88328.0,88295.0,0.08079223]
["bitfinex-derivatives","BTCF0:USTF0",1767108101526,0.0113347,88320.0,88299.0,0.0187073]
["bitfinex-derivatives","BTCF0:USTF0",1767108101727,0.15352,88319.0,88299.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767108101925,0.011335,88318.0,88299.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767108102426,0.00011444,88317.0,88299.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767108102632,0.0685752,88316.0,88299.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767108102828,0.1648952,88316.0,88299.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767108103437,0.15356,88316.0,88286.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767108103735,0.00016979,88310.0,88289.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767108104439,0.00016979,88310.0,88281.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108104440,0.0113368,88303.0,88281.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108104626,0.15369246,88302.0,88278.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767108104831,0.15356,88301.0,88278.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767108105532,0.15356,88301.0,88273.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108106332,0.15356,88301.0,88280.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767108107129,0.15356,88301.0,88283.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767108107529,0.15356,88301.0,88273.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108108040,0.00013246,88302.0,88291.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767108108345,0.05724,88305.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767108108842,0.00016979,88310.0,88297.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767108109034,0.05724,88307.0,88297.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767108109234,5.333e-05,88306.0,88297.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767108110129,5.333e-05,88306.0,88284.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108110440,0.10272,88315.0,88304.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767108110634,0.0064,88315.0,88304.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767108111226,0.0064,88315.0,88287.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767108111432,0.00016989,88310.0,88300.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767108112047,0.00016989,88310.0,88292.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108112048,0.00016989,88310.0,88303.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767108113544,0.0064,88315.0,88303.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767108113846,0.05724,88318.0,88303.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767108114337,0.05724,88318.0,88295.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767108114541,0.00016989,88315.0,88297.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767108115441,0.00016989,88315.0,88295.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767108115633,0.00016989,88315.0,88306.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767108116032,0.06127769,88338.0,88295.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767108116346,0.0113326,88336.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767108116538,0.1536,88335.0,88315.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1767108116745,0.1536,88334.0,88317.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1767108116946,0.09636,88333.0,88317.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1767108117239,0.09636,88333.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108117438,0.0113333,88331.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108118344,0.05724,88330.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108118530,0.00016989,88334.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108118735,0.03388989,88334.0,88320.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767108118937,0.00016989,88334.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767108119247,0.05724,88338.0,88320.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767108120041,0.05740989,88338.0,88320.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767108120436,0.05740989,88338.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108121039,0.0113325,88337.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108121348,0.0113329,88334.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108121646,0.06874229,88338.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108122431,0.05740989,88338.0,88317.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767108123151,0.0113313,88347.0,88324.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767108123446,0.01156357,88361.0,88324.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767108123447,0.0113315,88345.0,88324.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767108123636,0.09632,88344.0,88324.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767108124032,0.09632,88344.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108124033,0.0113318,88343.0,88321.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1767108124245,0.00016979,88341.0,88321.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1767108124746,0.00016979,88341.0,88326.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767108125040,0.05724,88344.0,88328.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767108125245,0.05724,88344.0,88331.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767108125842,0.05724,88345.0,88331.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767108126038,0.05724,88345.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108126348,0.05724,88345.0,88318.0,0.1132022]
["bitfinex-derivatives","BTCF0:USTF0",1767108126750,0.05724,88345.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108126938,0.05724,88345.0,88327.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767108127140,0.05724,88345.0,88318.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1767108127351,0.05724,88345.0,88327.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767108127548,0.05724,88345.0,88331.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767108128046,0.05724,88345.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108128249,0.05724,88345.0,88326.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767108129350,0.05724,88345.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767108129550,0.05724,88345.0,88331.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767108129747,0.01142864,88371.0,88329.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767108129951,0.12104693,88370.0,88328.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108130142,0.15356,88370.0,88358.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767108130342,0.0113268,88382.0,88358.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767108130538,0.15356,88381.0,88358.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767108130744,0.15356,88380.0,88363.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767108131051,0.15356,88379.0,88361.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108131251,0.09632,88378.0,88361.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108132246,0.09632,88378.0,88361.0,0.01149909]
["bitfinex-derivatives","BTCF0:USTF0",1767108133152,0.15352,88377.0,88364.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767108133351,0.0113266,88383.0,88361.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108133549,0.15352,88382.0,88361.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108134454,0.011327,88380.0,88361.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108134658,0.02464526,88379.0,88313.0,0.09212773]
["bitfinex-derivatives","BTCF0:USTF0",1767108134954,0.0113284,88369.0,88343.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767108135150,0.0113293,88362.0,88337.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108135352,0.09632,88364.0,88313.0,0.09977369]
["bitfinex-derivatives","BTCF0:USTF0",1767108135542,0.09632,88364.0,88334.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767108135748,0.00016979,88347.0,88336.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767108135950,9e-08,88347.0,88330.0,0.09648979]
["bitfinex-derivatives","BTCF0:USTF0",1767108136145,9e-08,88347.0,88334.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767108136347,9e-08,88347.0,88336.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767108137259,9e-08,88347.0,88330.0,0.09648979]
["bitfinex-derivatives","BTCF0:USTF0",1767108138051,0.06080357,88391.0,88340.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767108138259,0.17818507,88390.0,88359.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767108138446,0.02466507,88389.0,88359.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767108138647,0.17818507,88388.0,88359.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767108138848,0.09632,88387.0,88359.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767108139161,0.0113271,88380.0,88364.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108139354,0.0572,88379.0,88351.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108139656,0.0572,88379.0,88332.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108139855,0.0113293,88362.0,88340.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767108140051,0.15352,88361.0,88340.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767108140358,0.00016979,88359.0,88342.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108140652,0.00016979,88359.0,88342.0,0.01150159]
["bitfinex-derivatives","BTCF0:USTF0",1767108140853,0.00016979,88359.0,88345.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767108141055,0.00016979,88359.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767108141355,0.09632,88368.0,88346.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108141555,0.0572,88375.0,88357.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767108142053,0.0572,88375.0,88354.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767108142253,0.0572,88375.0,88356.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108142654,0.0572,88375.0,88356.0,0.01149969]
["bitfinex-derivatives","BTCF0:USTF0",1767108142855,0.0572,88375.0,88360.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767108143362,0.0572,88375.0,88356.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108143954,0.0113277,88374.0,88356.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108144150,0.0113286,88368.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767108144358,0.0113289,88365.0,88343.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108144663,0.0572,88365.0,88319.0,0.08079223]
["bitfinex-derivatives","BTCF0:USTF0",1767108144857,0.0113301,88356.0,88320.0,0.1648546]
["bitfinex-derivatives","BTCF0:USTF0",1767108145062,0.0572,88355.0,88339.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767108145356,9e-08,88347.0,88332.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108145562,9e-08,88347.0,88345.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767108145762,0.06329012,88380.0,88332.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108145763,0.0113279,88373.0,88349.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767108145955,0.13672,88372.0,88349.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767108146652,0.0113281,88371.0,88352.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108146853,0.0113289,88366.0,88344.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767108147449,0.13672,88372.0,88351.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767108147954,0.0113287,88367.0,88345.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767108148259,0.00016979,88370.0,88335.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767108148455,0.02471175,88369.0,88336.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767108148657,0.02471175,88368.0,88336.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767108148852,0.0113301,88356.0,88336.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767108149053,0.0113304,88354.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767108149363,0.0113304,88354.0,88327.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108149364,0.0113304,88354.0,88335.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767108150049,0.00016979,88353.0,88336.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108150255,0.011331,88349.0,88331.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767108150456,0.15352,88348.0,88331.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767108151157,0.15352,88348.0,88331.0,0.01150299]
["bitfinex-derivatives","BTCF0:USTF0",1767108151658,0.00016979,88353.0,88337.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767108151861,0.00016979,88353.0,88344.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767108152967,0.00016979,88353.0,88331.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108153263,0.0113306,88352.0,88331.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108153454,0.00016979,88353.0,88331.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108153653,0.0113314,88346.0,88331.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108153856,0.15352,88345.0,88331.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108154762,0.00016979,88353.0,88331.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108155164,0.00016979,88353.0,88344.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767108155563,9e-08,88353.0,88331.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108155753,9e-08,88353.0,88352.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767108156066,0.0572,88361.0,88349.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767108156567,0.0113282,88371.0,88349.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767108156862,0.00016979,88369.0,88351.0,0.01150039]
["bitfinex-derivatives","BTCF0:USTF0",1767108157052,0.09632,88368.0,88351.0,0.01150039]
["bitfinex-derivatives","BTCF0:USTF0",1767108157257,0.02475743,88367.0,88351.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108157456,0.09632,88368.0,88351.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108157856,0.00016979,88369.0,88352.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767108158063,0.0572,88368.0,88354.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767108159068,0.0572,88368.0,88351.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108159456,0.09632,88377.0,88352.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108159658,0.0572,88375.0,88352.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108160370,0.0113278,88374.0,88352.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108160674,0.0113282,88371.0,88351.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108161171,0.0113285,88368.0,88345.0,0.1076513]
["bitfinex-derivatives","BTCF0:USTF0",1767108161356,0.15352,88367.0,88345.0,0.1076513]
["bitfinex-derivatives","BTCF0:USTF0",1767108161667,0.0113288,88366.0,88345.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108162052,0.0113288,88366.0,88342.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767108162257,0.0113297,88359.0,88335.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767108162459,0.0113299,88357.0,88331.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767108162655,0.1076499,88357.0,88335.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767108162860,0.09632,88357.0,88338.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767108163157,0.09632,88357.0,88338.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767108163358,0.00016979,88356.0,88339.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108166370,0.15352,88355.0,88339.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108166962,0.15352,88355.0,88339.0,0.01150189]
["bitfinex-derivatives","BTCF0:USTF0",1767108167163,0.15352,88355.0,88341.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767108167566,0.15352,88355.0,88339.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108168677,0.15352,88355.0,88334.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767108169574,0.15352,88355.0,88336.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108169772,0.16946199,88350.0,88328.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108169965,0.16946199,88340.0,88321.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1767108170171,0.0572,88339.0,88317.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108170371,0.0685323,88339.0,88317.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108170781,0.16946199,88330.0,88309.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767108170979,0.0572,88329.0,88306.0,0.1076564]
["bitfinex-derivatives","BTCF0:USTF0",1767108171371,0.15352,88329.0,88306.0,0.1076564]
["bitfinex-derivatives","BTCF0:USTF0",1767108171766,0.15352,88329.0,88306.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108171970,0.16946199,88320.0,88298.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108172172,0.00016979,88318.0,88294.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108172374,0.0572,88317.0,88294.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108172777,0.0572,88317.0,88295.0,0.11322784]
["bitfinex-derivatives","BTCF0:USTF0",1767108173085,0.0572,88317.0,88305.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767108173480,0.00016979,88318.0,88305.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767108173686,0.0572,88317.0,88305.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767108174187,0.0572,88317.0,88294.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108174488,0.0572,88317.0,88295.0,0.11323617]
["bitfinex-derivatives","BTCF0:USTF0",1767108174684,0.00016979,88318.0,88295.0,0.11323617]
["bitfinex-derivatives","BTCF0:USTF0",1767108174884,0.0572,88317.0,88295.0,0.11323617]
["bitfinex-derivatives","BTCF0:USTF0",1767108175791,0.0572,88317.0,88302.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1767108176791,0.00016979,88318.0,88302.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1767108176991,9e-08,88318.0,88316.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1767108177296,0.0572,88332.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767108177481,0.16946199,88330.0,88308.0,0.1076561]
["bitfinex-derivatives","BTCF0:USTF0",1767108177686,0.16946199,88320.0,88304.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767108177890,0.0113338,88327.0,88304.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767108177891,0.0572,88321.0,88304.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767108178085,0.05736979,88321.0,88304.0,0.01150649]
["bitfinex-derivatives","BTCF0:USTF0",1767108178286,0.05736979,88321.0,88304.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108178596,0.011335,88318.0,88298.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108179093,0.16946199,88320.0,88298.0,0.1076574]
["bitfinex-derivatives","BTCF0:USTF0",1767108180396,0.00016979,88321.0,88298.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108180696,0.00016979,88321.0,88310.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767108180903,0.011334,88326.0,88304.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767108181200,0.011334,88326.0,88298.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108181502,0.0114935,88329.0,88298.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108181704,0.0114935,88329.0,88306.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767108181893,0.00016979,88326.0,88309.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108182089,0.0572,88325.0,88309.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108182401,0.05736979,88326.0,88317.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767108182605,0.05736979,88326.0,88309.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108183105,0.011334,88325.0,88309.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108183402,0.05736979,88326.0,88309.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108184100,0.05736979,88326.0,88310.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767108184301,9e-08,88326.0,88309.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108184510,9e-08,88326.0,88311.0,0.11322784]
["bitfinex-derivatives","BTCF0:USTF0",1767108184705,0.0572,88336.0,88324.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767108184904,0.0572,88336.0,88312.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767108185101,0.16946199,88350.0,88312.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767108185309,0.0113311,88348.0,88325.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767108185501,0.0113318,88343.0,88318.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108185699,0.00016979,88339.0,88322.0,0.01150409]
["bitfinex-derivatives","BTCF0:USTF0",1767108186395,0.00016979,88339.0,88326.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767108186600,0.00016979,88339.0,88322.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108186601,0.00016979,88339.0,88325.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767108186904,0.00016979,88339.0,88327.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767108187100,9e-08,88339.0,88322.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108187493,9e-08,88339.0,88332.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767108187699,0.0572,88345.0,88336.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767108187900,0.09632,88356.0,88328.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108188102,0.0572,88355.0,88328.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108188608,0.00016979,88350.0,88333.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108190300,0.00016979,88350.0,88337.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767108190496,0.00016979,88350.0,88333.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108190700,0.0113318,88343.0,88320.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767108190904,0.0572,88342.0,88322.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1767108191109,0.0572,88342.0,88316.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108191611,0.16946199,88340.0,88320.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108191815,0.0113327,88336.0,88320.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108192409,0.16946199,88340.0,88301.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767108192711,0.09632,88343.0,88303.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108193204,0.0113325,88337.0,88303.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108193405,0.00016979,88329.0,88311.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108193804,0.00016979,88329.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767108195712,0.00016979,88329.0,88311.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108196114,0.00016979,88329.0,88315.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1767108196507,0.00016979,88329.0,88311.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108196508,0.00016979,88329.0,88317.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1767108196915,0.00016979,88329.0,88313.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767108197214,0.00016979,88329.0,88311.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108197806,0.0572,88328.0,88311.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108198011,0.15352,88328.0,88311.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108198713,0.15352,88328.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767108199616,0.15352,88328.0,88311.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108199920,0.09632,88345.0,88331.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767108200110,0.09632,88353.0,88321.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108200310,0.09632,88353.0,88334.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767108200516,0.011329,88365.0,88324.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767108200720,0.09632,88364.0,88345.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767108200920,0.00016979,88363.0,88348.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767108201121,0.00016979,88363.0,88351.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767108201514,0.00016979,88363.0,88346.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108201815,0.0113269,88381.0,88358.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767108202118,0.17869267,88380.0,88341.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108202315,0.16946199,88370.0,88336.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767108202513,0.0113288,88366.0,88342.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767108202912,0.00016979,88363.0,88345.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108203116,0.16946199,88360.0,88345.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108203315,0.0572,88359.0,88345.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108204018,0.0572,88359.0,88337.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108204319,0.0572,88359.0,88342.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767108204715,0.0572,88359.0,88337.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108205221,0.0572,88359.0,88345.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767108205712,0.0572,88359.0,88339.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108206222,0.00016979,88363.0,88339.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108207020,0.00016979,88363.0,88345.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767108207520,0.00016979,88363.0,88348.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767108208225,0.00016979,88363.0,88344.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767108208425,0.00016979,88363.0,88341.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767108208615,0.00016979,88363.0,88343.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767108208816,0.00016979,88363.0,88340.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108209325,0.00016979,88363.0,88345.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767108209623,0.00016979,88363.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767108209816,0.05736979,88363.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767108210015,0.05736979,88363.0,88351.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767108210218,0.05736979,88363.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767108210625,0.05736979,88363.0,88351.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767108210822,0.00016979,88363.0,88351.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767108211330,0.00016979,88363.0,88348.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767108211624,0.00016979,88363.0,88340.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108211820,0.0113275,88376.0,88352.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767108212019,0.15348,88375.0,88354.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767108212824,0.00016979,88373.0,88356.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108215023,0.00016979,88373.0,88357.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767108215532,0.00016979,88373.0,88359.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767108215930,0.00016979,88373.0,88362.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767108216128,0.00016979,88373.0,88356.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767108216632,0.0113242,88402.0,88380.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767108216828,0.09632,88403.0,88386.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1767108217038,0.05716,88406.0,88384.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767108217229,0.05716,88406.0,88380.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767108217433,0.05716,88406.0,88391.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767108217630,0.05716,88406.0,88390.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108217827,0.0113245,88399.0,88374.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767108218034,0.0113241,88403.0,88377.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767108218231,0.0113244,88401.0,88375.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1767108218626,0.0113246,88399.0,88375.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1767108218825,0.0113246,88399.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108219028,0.011325,88396.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108219336,0.068485,88396.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108220137,0.05716,88396.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108220632,0.05716,88396.0,88384.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767108220938,0.0113237,88406.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108221126,0.15344,88405.0,88383.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767108221327,0.15344,88405.0,88378.0,0.01149677]
["bitfinex-derivatives","BTCF0:USTF0",1767108221639,0.15344,88405.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108221829,0.0113239,88404.0,88379.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767108222331,0.0113242,88402.0,88379.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767108222528,0.15344,88405.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108223130,0.0113244,88400.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108223636,0.15344,88405.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108223834,0.00016967,88407.0,88389.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767108224136,0.15344,88406.0,88389.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767108224336,0.05716,88405.0,88389.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767108224537,0.15344,88405.0,88389.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767108224739,0.15344,88405.0,88386.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767108224929,0.00016967,88407.0,88380.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767108225129,0.00016967,88407.0,88384.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767108225637,0.00016967,88407.0,88392.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767108225837,0.00016967,88407.0,88384.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767108226133,0.0113248,88397.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108226334,0.15344,88397.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108226730,0.15344,88397.0,88380.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767108227027,0.15344,88397.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108227232,0.15344,88397.0,88381.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767108227536,0.15344,88397.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108227537,0.15344,88397.0,88378.0,0.01149677]
["bitfinex-derivatives","BTCF0:USTF0",1767108227839,0.00016967,88407.0,88378.0,0.01149677]
["bitfinex-derivatives","BTCF0:USTF0",1767108228037,0.0113244,88400.0,88378.0,0.01149677]
["bitfinex-derivatives","BTCF0:USTF0",1767108228234,0.0113244,88400.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108228729,0.011324,88403.0,88381.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767108229131,0.15344,88406.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108229132,0.1647636,88406.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108229330,0.0113239,88404.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108229529,0.0113243,88401.0,88378.0,0.01149687]
["bitfinex-derivatives","BTCF0:USTF0",1767108230634,0.15344,88406.0,88383.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767108230635,0.0113238,88405.0,88383.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767108231431,0.15344,88406.0,88385.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767108231632,0.1647636,88406.0,88385.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767108231831,0.00016967,88407.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108232134,0.00016967,88407.0,88379.0,0.20940985]
["bitfinex-derivatives","BTCF0:USTF0",1767108232932,0.05716,88406.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108233139,0.0113239,88405.0,88384.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767108233730,0.05716,88406.0,88387.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767108234038,0.0113238,88405.0,88384.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767108235636,0.05716,88406.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108235848,0.0113249,88396.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108236031,0.0113252,88394.0,88378.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108236542,0.0113262,88386.0,88362.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767108236736,0.0113246,88399.0,88360.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767108236737,0.0113268,88382.0,88360.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767108236933,0.15344,88381.0,88360.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767108237334,0.0113269,88380.0,88357.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767108237538,0.00016967,88377.0,88360.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108239343,0.00016967,88377.0,88361.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767108239733,0.00016967,88377.0,88364.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767108240233,7e-08,88377.0,88360.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108240545,7e-08,88377.0,88376.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1767108240735,0.05716,88398.0,88370.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767108240941,0.09628,88412.0,88391.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767108241140,0.09628,88414.0,88400.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1767108241443,0.09628,88428.0,88401.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767108241642,0.15344,88431.0,88406.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1767108241845,0.00016967,88421.0,88406.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1767108242137,0.00016967,88421.0,88414.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767108242138,7e-08,88421.0,88414.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767108242544,0.09628,88431.0,88409.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767108242837,0.09628,88455.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767108243146,0.09628,88455.0,88433.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767108243333,0.09628,88455.0,88432.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767108243533,0.011318,88450.0,88435.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108243840,0.00016967,88452.0,88435.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108245534,0.05712,88457.0,88435.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108245535,0.09624,88464.0,88435.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108245739,0.09624,88471.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767108245931,0.09624,88471.0,88445.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767108246337,0.0113154,88470.0,88445.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767108246537,0.0112654,88470.0,88445.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767108246842,0.01148548,88466.0,88445.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767108247043,0.01148548,88466.0,88437.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767108247240,0.01148548,88466.0,88438.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767108247439,0.00016958,88466.0,88440.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767108247745,0.00016958,88466.0,88438.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767108248040,0.00016958,88466.0,88440.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767108248443,0.00016958,88466.0,88438.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767108248444,8e-08,88466.0,88438.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767108248645,8e-08,88466.0,88462.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767108248831,0.0113114,88502.0,88470.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767108249030,0.09624,88506.0,88471.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767108249031,0.05148,88504.0,88471.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767108249338,0.05148,88504.0,88480.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767108249644,0.05148,88504.0,88481.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767108249947,0.00011283,88501.0,88484.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108250545,0.00011283,88501.0,88436.0,0.0565986]
["bitfinex-derivatives","BTCF0:USTF0",1767108250732,0.0113123,88495.0,88462.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767108251041,0.0113123,88495.0,88464.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767108251340,0.0113127,88491.0,88465.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767108251844,0.00016958,88487.0,88469.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108252340,0.05148,88504.0,88478.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767108252341,0.0962,88503.0,88478.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767108252545,0.0962,88503.0,88479.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108252844,0.0113114,88502.0,88479.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108253238,0.0962,88503.0,88479.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108253439,0.00011283,88499.0,88479.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108253944,0.00011283,88499.0,88469.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108253945,0.011312,88497.0,88469.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108254148,0.0113125,88493.0,88470.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767108254742,0.011312,88498.0,88470.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767108255341,0.00011283,88499.0,88470.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767108255843,0.00011283,88499.0,88469.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108255844,0.01142453,88499.0,88471.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767108256250,0.0113122,88496.0,88471.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767108256841,0.0113125,88493.0,88471.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767108257050,0.0113125,88493.0,88469.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108257051,0.0113125,88493.0,88470.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767108257345,0.0113133,88487.0,88470.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767108257552,0.00011283,88499.0,88465.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767108257553,0.0113137,88484.0,88465.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767108257842,0.0962,88493.0,88449.0,0.11301733]
["bitfinex-derivatives","BTCF0:USTF0",1767108258042,0.05708,88491.0,88450.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767108258441,0.0113113,88503.0,88462.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767108258646,0.0113106,88509.0,88474.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108258647,0.00016958,88491.0,88474.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108258945,0.0962,88490.0,88464.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108259346,0.0113136,88485.0,88464.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108259940,0.0113136,88485.0,88466.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108260142,0.0962,88490.0,88466.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108260450,0.0113145,88477.0,88458.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767108260645,0.0962,88479.0,88448.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767108260847,0.0962,88479.0,88434.0,0.30352587]
["bitfinex-derivatives","BTCF0:USTF0",1767108260848,0.0962,88479.0,88399.0,0.0807929]
["bitfinex-derivatives","BTCF0:USTF0",1767108261044,0.0113145,88477.0,88438.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767108261247,0.0113164,88463.0,88449.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108261449,0.0113164,88463.0,88429.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767108261450,0.0113168,88460.0,88447.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108261649,0.0962,88464.0,88434.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108261850,0.0962,88464.0,88445.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767108262045,0.0962,88464.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767108262352,0.0962,88464.0,88446.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767108262652,0.0962,88464.0,88446.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108263544,0.1075162,88464.0,88446.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108263738,0.05708,88463.0,88446.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108264754,0.05708,88464.0,88446.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108264946,0.0962,88463.0,88446.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108265454,0.0113168,88459.0,88434.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108265644,0.0962,88463.0,88434.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108266153,0.0962,88463.0,88440.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767108266349,0.0962,88463.0,88443.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108267454,0.0113165,88462.0,88443.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108268150,0.0113173,88456.0,88443.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108268352,0.0113173,88456.0,88435.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108268748,0.0113173,88456.0,88436.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767108268944,0.0962,88463.0,88436.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767108269248,0.0962,88463.0,88431.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767108269438,0.0113173,88455.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767108269638,0.0113177,88453.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767108269837,0.0962,88452.0,88432.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767108270049,0.0962,88452.0,88426.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108270238,0.0113184,88447.0,88426.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108270442,0.00016958,88445.0,88426.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108270645,0.05724958,88445.0,88423.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767108270850,0.05724958,88445.0,88419.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108271047,0.06856828,88445.0,88421.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767108271238,0.05724958,88445.0,88423.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767108271638,0.05724958,88445.0,88418.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108271844,0.0113194,88439.0,88418.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108272044,0.0113197,88437.0,88418.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108272458,0.0113202,88433.0,88418.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108272651,0.05708,88434.0,88413.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767108272852,0.0684001,88434.0,88410.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108273252,0.05708,88434.0,88411.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767108273845,0.05708,88434.0,88410.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108273846,0.0113203,88433.0,88410.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108274048,0.0113206,88430.0,88405.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108274247,0.00016958,88426.0,88407.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1767108275247,0.00016958,88426.0,88409.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767108275453,0.00016958,88426.0,88404.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767108275654,0.00016958,88426.0,88414.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767108275857,0.05708,88434.0,88405.0,0.11310106]
["bitfinex-derivatives","BTCF0:USTF0",1767108276153,0.05708,88434.0,88394.0,0.10414904]
["bitfinex-derivatives","BTCF0:USTF0",1767108276353,0.05708,88434.0,88397.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767108276544,0.05708,88434.0,88401.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767108277054,0.0113214,88424.0,88409.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108277249,0.0962,88424.0,88409.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108278160,0.0113215,88423.0,88409.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108278657,0.0113217,88421.0,88396.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108278853,0.0962,88424.0,88401.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767108279158,0.00016958,88426.0,88396.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108279348,0.00016958,88426.0,88411.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767108279658,0.05708,88433.0,88418.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767108280552,0.00016958,88434.0,88417.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108280856,0.05708,88438.0,88417.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108281052,0.05708,88438.0,88420.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767108281757,0.00016958,88438.0,88420.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767108282158,0.00016958,88438.0,88417.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108282746,0.0113196,88437.0,88417.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108283055,0.00016958,88438.0,88417.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108283252,0.0113203,88433.0,88417.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108284754,0.0113207,88429.0,88417.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108285052,0.0113202,88433.0,88417.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108285651,0.00016958,88438.0,88417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767108285855,0.0113213,88425.0,88403.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767108286047,0.15328,88424.0,88403.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767108286242,0.15328,88424.0,88406.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767108286946,0.15344958,88424.0,88406.0,0.01149318]
["bitfinex-derivatives","BTCF0:USTF0",1767108288243,0.05708,88423.0,88410.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767108288451,0.15328,88423.0,88410.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767108288653,0.15328,88423.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108288850,0.15328,88423.0,88406.0,0.01149318]
["bitfinex-derivatives","BTCF0:USTF0",1767108289248,0.15328,88423.0,88408.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1767108289647,0.15328,88423.0,88407.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767108290853,0.05712,88423.0,88407.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767108291250,0.05712,88423.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767108291453,0.05712,88423.0,88396.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767108291653,0.05712,88423.0,88394.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767108291654,0.05712,88423.0,88405.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767108292150,0.0113216,88422.0,88401.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767108292350,0.0113216,88422.0,88399.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1767108292759,0.0113216,88422.0,88401.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767108293555,0.0113233,88409.0,88386.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767108293757,0.16914345,88410.0,88383.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767108293946,0.0113237,88406.0,88383.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767108294151,0.011324,88404.0,88380.0,0.1075669]
["bitfinex-derivatives","BTCF0:USTF0",1767108294861,0.0113244,88401.0,88380.0,0.1075669]
["bitfinex-derivatives","BTCF0:USTF0",1767108295160,0.00011507,88400.0,88380.0,0.1075669]
["bitfinex-derivatives","BTCF0:USTF0",1767108295357,0.011325,88396.0,88376.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767108295562,0.16914345,88390.0,88370.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767108295760,0.15352967,88389.0,88370.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767108296460,0.15352967,88389.0,88365.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767108296659,0.15352967,88389.0,88371.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767108296857,0.15352967,88389.0,88367.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767108297162,0.0113266,88383.0,88365.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767108297355,0.0113266,88383.0,88363.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767108297957,0.05712,88382.0,88363.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767108298758,0.05712,88382.0,88361.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767108298759,0.0113274,88377.0,88354.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767108298958,0.011328,88373.0,88353.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767108299160,0.05712,88372.0,88353.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767108300362,0.05712,88372.0,88356.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767108300562,9.66e-05,88376.0,88355.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108300759,0.09624,88392.0,88360.0,0.16914345]
["bitfinex-derivatives","BTCF0:USTF0",1767108301059,0.09624,88397.0,88370.0,0.16914345]
["bitfinex-derivatives","BTCF0:USTF0",1767108301267,0.09624,88412.0,88379.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767108301458,0.16914345,88410.0,88380.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767108301659,0.00016967,88404.0,88386.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108301864,0.05728967,88404.0,88386.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108302064,0.05728967,88404.0,88387.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767108304756,0.05728967,88404.0,88390.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767108305266,0.05728967,88404.0,88386.0,0.01149577]
["bitfinex-derivatives","BTCF0:USTF0",1767108305770,0.05728967,88404.0,88386.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108306161,0.0113245,88400.0,88377.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767108306469,0.0113245,88400.0,88376.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767108306470,0.0113247,88398.0,88376.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767108306765,0.09624,88401.0,88385.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767108307073,0.05712,88400.0,88385.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767108307866,0.05712,88400.0,88388.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767108308872,0.05712,88400.0,88385.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767108309070,0.05712,88400.0,88381.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767108309270,0.05712,88400.0,88384.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767108309972,0.05712,88400.0,88375.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767108310171,0.0113253,88394.0,88373.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767108310366,0.16914345,88390.0,88367.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767108310566,0.05712,88389.0,88368.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767108310974,0.0684458,88389.0,88368.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767108311175,0.0684458,88389.0,88369.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767108311875,0.05712,88389.0,88371.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767108313972,0.05712,88389.0,88369.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767108314173,0.05712,88389.0,88373.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767108314576,0.05712,88389.0,88368.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767108314577,0.05712,88389.0,88380.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767108315082,0.05712,88389.0,88378.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767108315580,0.05712,88389.0,88380.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767108316666,0.05712,88389.0,88382.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767108316876,0.09640967,88392.0,88385.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767108317081,7e-08,88392.0,88387.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767108317284,0.05712,88400.0,88387.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767108317470,0.05707,88400.0,88387.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767108317671,0.05707,88400.0,88393.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767108317977,0.05712,88410.0,88395.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767108318375,0.05712,88410.0,88394.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108319487,0.00016967,88411.0,88406.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767108319488,7e-08,88411.0,88406.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767108319682,0.0113206,88430.0,88407.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767108319984,0.0113206,88430.0,88394.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108319985,0.0113209,88427.0,88402.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767108320182,0.0113213,88425.0,88401.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767108320480,0.16914345,88430.0,88401.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767108320481,0.0113215,88423.0,88401.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767108320682,0.00016967,88421.0,88403.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108323483,0.0113221,88418.0,88403.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108323679,0.0113226,88414.0,88401.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767108323888,0.0113226,88414.0,88397.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767108324078,0.16914345,88420.0,88391.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767108324079,0.011323,88411.0,88395.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767108324283,0.011323,88411.0,88395.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767108324482,0.0113231,88411.0,88393.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767108324686,0.0113231,88411.0,88393.0,0.15352967]
["bitfinex-derivatives","BTCF0:USTF0",1767108324687,0.01149277,88411.0,88393.0,0.15352967]
["bitfinex-derivatives","BTCF0:USTF0",1767108326786,0.01149277,88411.0,88393.0,0.16485487]
["bitfinex-derivatives","BTCF0:USTF0",1767108326988,0.01149277,88411.0,88395.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767108326989,0.00016967,88411.0,88395.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767108327686,0.00016967,88411.0,88394.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1767108328381,0.00016967,88411.0,88396.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767108328587,0.00016967,88411.0,88398.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1767108329091,0.00016967,88411.0,88400.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1767108329273,0.0113217,88421.0,88404.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767108329588,0.1075613,88425.0,88404.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767108330285,0.00016967,88423.0,88406.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1767108330589,0.00016967,88423.0,88412.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767108330786,0.00016967,88423.0,88404.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767108330987,7e-08,88423.0,88417.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767108331283,0.09624,88436.0,88404.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767108331485,0.09624,88436.0,88405.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767108331486,0.0113213,88424.0,88405.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767108331684,0.0113217,88422.0,88404.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767108331880,0.0113217,88422.0,88403.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767108332075,0.00016967,88421.0,88405.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767108332280,0.00016967,88421.0,88404.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108332281,0.0113222,88417.0,88404.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108332477,0.0113226,88414.0,88398.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767108332678,0.0113226,88414.0,88398.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767108333284,0.0113226,88414.0,88395.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767108333492,0.16914345,88420.0,88395.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767108333784,0.0113233,88409.0,88396.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108333983,0.0113229,88412.0,88395.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767108334988,0.00016967,88412.0,88395.0,0.01149467]
["bitfinex-derivatives","BTCF0:USTF0",1767108335192,0.00016967,88412.0,88401.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767108335990,7e-08,88412.0,88406.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767108336289,0.06078019,88467.0,88402.0,0.20169869]
["bitfinex-derivatives","BTCF0:USTF0",1767108336495,0.06078019,88467.0,88400.0,0.4345269]
["bitfinex-derivatives","BTCF0:USTF0",1767108336496,0.02495812,88466.0,88430.0,0.16914345]
["bitfinex-derivatives","BTCF0:USTF0",1767108336792,0.0113142,88480.0,88453.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767108336982,0.09624,88481.0,88454.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767108337181,0.0625484,88495.0,88471.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767108337378,0.0625484,88495.0,88483.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767108337581,0.24064,88511.0,88469.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767108337582,0.09624,88531.0,88491.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767108337786,0.09624,88531.0,88484.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767108337787,0.0113095,88517.0,88492.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767108338099,0.0113089,88522.0,88493.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767108338287,0.16914345,88503.0,88467.0,0.0602429]
["bitfinex-derivatives","BTCF0:USTF0",1767108338589,0.00016947,88494.0,88476.0,0.11318552]
["bitfinex-derivatives","BTCF0:USTF0",1767108338790,0.00016947,88494.0,88477.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767108338990,0.00016947,88494.0,88476.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767108340584,0.00016947,88494.0,88446.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767108340785,0.16914345,88480.0,88451.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767108340986,0.0962,88484.0,88452.0,0.2092135]
["bitfinex-derivatives","BTCF0:USTF0",1767108341180,0.0962,88484.0,88452.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108341394,0.0113143,88479.0,88453.0,0.1130135]
["bitfinex-derivatives","BTCF0:USTF0",1767108341691,0.00016957,88475.0,88457.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767108342291,0.16914345,88470.0,88453.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767108342490,0.01148437,88475.0,88454.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108342690,0.0113153,88471.0,88454.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108342885,0.15328,88474.0,88454.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108343382,0.15328,88474.0,88453.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767108343383,0.15328,88474.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767108344391,0.164595,88474.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767108344589,0.16914345,88470.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767108344894,0.0113154,88471.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767108345097,0.15328,88474.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767108346189,0.0113152,88473.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767108346395,0.0113152,88473.0,88448.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767108346396,0.0113156,88469.0,88448.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767108346796,0.164595,88474.0,88448.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767108347094,0.164595,88474.0,88449.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767108347392,0.164595,88474.0,88448.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767108347393,0.00016957,88475.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767108347596,0.0113092,88519.0,88458.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767108347597,0.0962,88490.0,88458.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767108347794,0.14036,88489.0,88459.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767108348100,0.151673,88489.0,88465.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767108348695,0.00016957,88486.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767108349201,0.01148307,88486.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767108349396,0.0113139,88483.0,88468.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767108349603,0.0113139,88483.0,88460.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108350097,0.0113142,88480.0,88460.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108350301,0.15328,88479.0,88460.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108350502,0.15328,88479.0,88455.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767108351489,0.0113144,88478.0,88455.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767108351992,0.15328,88479.0,88454.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767108352196,0.011315,88474.0,88455.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767108352602,0.0113146,88477.0,88424.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767108352896,0.15328,88479.0,88443.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767108352897,0.00016957,88459.0,88443.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767108353098,0.00016957,88459.0,88441.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767108353301,0.00016957,88459.0,88424.0,0.01135522]
["bitfinex-derivatives","BTCF0:USTF0",1767108353302,0.0113173,88456.0,88438.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767108353497,0.00016957,88459.0,88438.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767108353990,0.00016957,88459.0,88419.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767108354196,0.00016957,88459.0,88420.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767108354391,0.00016957,88459.0,88421.0,0.11306205]
["bitfinex-derivatives","BTCF0:USTF0",1767108354699,0.0113182,88448.0,88429.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767108354893,0.0113182,88448.0,88429.0,0.0683606]
["bitfinex-derivatives","BTCF0:USTF0",1767108355505,0.0113186,88445.0,88429.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767108356097,0.0113182,88449.0,88429.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767108356406,0.05704,88451.0,88435.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767108359398,0.05704,88451.0,88432.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767108360200,0.05704,88451.0,88429.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767108360408,0.05704,88451.0,88407.0,0.0602429]
["bitfinex-derivatives","BTCF0:USTF0",1767108360409,0.0113192,88441.0,88406.0,0.0602429]
["bitfinex-derivatives","BTCF0:USTF0",1767108360598,0.00016957,88435.0,88412.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767108360899,0.00016957,88435.0,88417.0,0.113071]
["bitfinex-derivatives","BTCF0:USTF0",1767108361104,7e-08,88435.0,88429.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767108361404,0.0113181,88449.0,88429.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767108361599,0.05704,88451.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767108361804,0.0113186,88446.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767108361999,0.0113181,88450.0,88428.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767108362204,0.00016957,88448.0,88430.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767108362405,0.0113198,88437.0,88417.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767108363106,0.0113201,88434.0,88416.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767108363299,0.15328,88438.0,88395.0,0.01145043]
["bitfinex-derivatives","BTCF0:USTF0",1767108363505,0.15328,88438.0,88384.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767108363506,0.011321,88427.0,88406.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1767108363706,0.00016957,88425.0,88409.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767108364001,0.15328,88424.0,88409.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767108364606,0.00010376,88423.0,88409.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767108364810,0.00010376,88423.0,88405.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767108365009,0.00010376,88423.0,88407.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767108365206,0.00010376,88423.0,88410.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767108365405,0.00010376,88423.0,88405.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767108366308,0.00010376,88423.0,88407.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767108367513,0.0113216,88422.0,88403.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767108368304,0.00010376,88423.0,88406.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767108368905,0.00010376,88423.0,88398.0,0.1075246]
["bitfinex-derivatives","BTCF0:USTF0",1767108369215,6.09292,88513.0,88428.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767108369216,7e-08,88433.0,88428.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767108369512,0.05708,88441.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767108369707,0.05708,88441.0,88417.0,0.1075221]
["bitfinex-derivatives","BTCF0:USTF0",1767108369909,0.05703877,88441.0,88417.0,0.1075221]
["bitfinex-derivatives","BTCF0:USTF0",1767108370109,0.05703877,88441.0,88428.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767108370416,0.0113183,88448.0,88428.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767108370612,0.05708,88449.0,88424.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767108370915,0.0113192,88441.0,88422.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767108371309,0.0113194,88439.0,88420.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108371510,0.0113197,88437.0,88420.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108372713,0.00016967,88438.0,88421.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767108372917,0.00016967,88438.0,88420.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108373116,0.00016967,88438.0,88424.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767108373411,0.00016967,88438.0,88426.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767108373615,0.00016967,88438.0,88428.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767108373815,0.05708,88441.0,88428.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767108374320,0.05708,88441.0,88424.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767108374530,0.05708,88441.0,88420.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108374531,0.05708,88441.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767108375019,0.05708,88441.0,88420.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108375214,0.0962,88442.0,88420.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108375420,0.0113177,88453.0,88420.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767108375613,0.15328,88452.0,88420.0,0.03027581]
["bitfinex-derivatives","BTCF0:USTF0",1767108376117,0.15328,88452.0,88434.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767108376421,0.05724967,88452.0,88440.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767108376622,0.05724967,88452.0,88437.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767108377213,0.05724967,88452.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767108377516,0.05724967,88452.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767108377819,0.05724967,88452.0,88439.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767108378407,0.05724967,88452.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767108378919,0.05724967,88452.0,88433.0,0.1075201]
["bitfinex-derivatives","BTCF0:USTF0",1767108379119,0.06856747,88452.0,88435.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767108379717,0.05724967,88452.0,88435.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767108381521,0.05724967,88452.0,88438.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767108382416,0.00016967,88452.0,88440.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767108383523,0.00016967,88452.0,88437.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767108384014,0.00016967,88452.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767108384524,7e-08,88452.0,88450.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767108384720,0.0962,88468.0,88445.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767108384922,0.0683956,88469.0,88453.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767108385117,0.0683956,88469.0,88449.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767108385423,0.05708,88469.0,88446.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767108385625,0.01148556,88466.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767108386921,0.01148556,88466.0,88449.0,0.01148756]
["bitfinex-derivatives","BTCF0:USTF0",1767108387616,0.00016956,88466.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767108387812,0.00016956,88466.0,88449.0,0.01148766]
["bitfinex-derivatives","BTCF0:USTF0",1767108388024,0.00016956,88466.0,88453.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767108388327,0.00016956,88466.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767108388928,6e-08,88466.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767108389428,6e-08,88466.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767108390322,6e-08,88466.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767108390924,6e-08,88466.0,88450.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767108391724,0.01131606,88466.0,88449.0,0.09636956]
["bitfinex-derivatives","BTCF0:USTF0",1767108391927,0.0113166,88462.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767108393029,0.0113168,88460.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767108393934,0.01131606,88466.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767108394125,0.01131606,88466.0,88449.0,0.01148756]
["bitfinex-derivatives","BTCF0:USTF0",1767108394325,6e-08,88466.0,88452.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767108395033,6e-08,88466.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767108395437,6e-08,88466.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767108395935,0.0113142,88480.0,88461.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767108396925,0.0113142,88480.0,88462.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767108396926,0.00011213,88479.0,88462.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767108397341,0.00011213,88479.0,88463.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767108397835,0.00011213,88479.0,88465.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767108398430,0.06060531,88508.0,88466.0,0.26627138]
["bitfinex-derivatives","BTCF0:USTF0",1767108398638,0.0962,88507.0,88471.0,0.03010614]
["bitfinex-derivatives","BTCF0:USTF0",1767108398842,0.0113108,88506.0,88487.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767108399236,0.05704,88508.0,88490.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767108399440,0.05704,88508.0,88479.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767108399741,0.0113114,88502.0,88481.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767108400044,0.0113117,88499.0,88481.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767108400242,0.0113122,88495.0,88473.0,0.03010614]
["bitfinex-derivatives","BTCF0:USTF0",1767108400539,0.00016956,88493.0,88475.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767108400738,6e-08,88493.0,88485.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767108400945,0.11356,88505.0,88480.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767108401134,0.11356,88505.0,88493.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767108401329,0.11356,88505.0,88489.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767108402436,0.11356,88505.0,88486.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767108402736,0.0113114,88502.0,88482.0,0.1074738]
["bitfinex-derivatives","BTCF0:USTF0",1767108403143,0.124871,88505.0,88485.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767108403539,0.0113113,88503.0,88485.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767108404442,0.11356,88505.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767108404643,0.0113119,88498.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767108405044,0.0113119,88498.0,88481.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767108405243,0.11356,88505.0,88476.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767108405545,0.06221775,88523.0,88488.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767108405546,0.1532,88504.0,88488.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767108406249,0.1532,88504.0,88493.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767108406446,0.1532,88504.0,88488.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767108406642,0.09616,88514.0,88487.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767108406855,0.05704,88513.0,88498.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767108407043,0.05704,88513.0,88495.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767108407744,0.05704,88513.0,88489.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767108408248,0.09616,88514.0,88489.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767108408249,0.05704,88514.0,88489.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767108408548,0.09616,88515.0,88491.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767108408747,0.09616,88515.0,88489.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767108409538,0.09616,88515.0,88500.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767108409734,0.09616,88515.0,88490.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767108410049,0.05704,88519.0,88509.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767108410243,0.05704,88519.0,88505.0,0.01148025]
["bitfinex-derivatives","BTCF0:USTF0",1767108410440,0.05704,88519.0,88505.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767108410746,0.0113096,88516.0,88496.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767108410943,0.0683492,88519.0,88498.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767108411152,0.05704,88519.0,88503.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767108411651,0.05720907,88520.0,88503.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767108412051,0.05720907,88520.0,88502.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767108412243,0.00016907,88520.0,88502.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767108412443,0.00016907,88520.0,88506.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767108413545,0.00016907,88520.0,88504.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767108413745,0.00016907,88520.0,88506.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767108414352,0.01147817,88520.0,88503.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767108414551,0.01147807,88520.0,88505.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767108414738,0.01147807,88520.0,88502.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767108414739,0.0113094,88518.0,88502.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767108415447,0.0113094,88518.0,88502.0,0.01148065]
["bitfinex-derivatives","BTCF0:USTF0",1767108415647,0.05704,88519.0,88502.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767108415955,0.05704,88519.0,88508.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767108416450,7e-08,88520.0,88517.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767108416648,0.1688508,88550.0,88503.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767108416649,0.2404,88559.0,88523.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767108416853,0.1688508,88550.0,88517.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767108417149,0.011307,88536.0,88517.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767108417352,0.068307,88536.0,88517.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767108417555,0.0113074,88534.0,88518.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767108418052,0.057,88536.0,88518.0,0.01147875]
["bitfinex-derivatives","BTCF0:USTF0",1767108418240,0.057,88543.0,88524.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767108418442,0.0113063,88542.0,88524.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767108418643,0.0113066,88539.0,88520.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1767108418843,0.0113066,88539.0,88522.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767108419044,0.15316,88543.0,88527.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1767108419348,0.15316,88543.0,88520.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767108419349,0.057,88545.0,88533.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767108419546,0.057,88549.0,88533.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767108419742,0.0683054,88549.0,88530.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767108419942,0.0113058,88546.0,88530.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767108421242,0.057,88549.0,88530.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767108421445,0.0113067,88539.0,88524.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108421650,0.0113067,88539.0,88522.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108421850,0.0113067,88539.0,88506.0,0.03010614]
["bitfinex-derivatives","BTCF0:USTF0",1767108421851,0.057,88540.0,88508.0,0.11294585]
["bitfinex-derivatives","BTCF0:USTF0",1767108422160,0.0113063,88542.0,88524.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1767108422348,0.00016945,88542.0,88530.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767108422861,0.09612,88549.0,88524.0,0.09628945]
["bitfinex-derivatives","BTCF0:USTF0",1767108423361,0.057,88553.0,88524.0,0.09628945]
["bitfinex-derivatives","BTCF0:USTF0",1767108423659,0.057,88553.0,88535.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767108423858,0.057,88553.0,88534.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767108424661,0.057,88553.0,88537.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767108425356,0.057,88553.0,88543.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767108425556,0.1688508,88570.0,88535.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108425557,0.12361822,88564.0,88549.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767108425752,0.01151939,88580.0,88555.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767108425954,0.08115408,88605.0,88553.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767108425955,0.09612,88584.0,88553.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767108426164,0.1688508,88570.0,88550.0,0.08710614]
["bitfinex-derivatives","BTCF0:USTF0",1767108426457,0.0113031,88567.0,88545.0,0.03010614]
["bitfinex-derivatives","BTCF0:USTF0",1767108426663,0.0113026,88571.0,88545.0,0.04141194]
["bitfinex-derivatives","BTCF0:USTF0",1767108426958,0.057,88573.0,88554.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767108426959,0.05695,88573.0,88554.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767108427166,0.00016901,88572.0,88555.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108427357,0.0113026,88571.0,88555.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108427655,0.0113026,88571.0,88549.0,0.03010614]
["bitfinex-derivatives","BTCF0:USTF0",1767108427656,0.0113032,88566.0,88548.0,0.03010614]
["bitfinex-derivatives","BTCF0:USTF0",1767108427861,0.0113032,88566.0,88546.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767108428061,0.057,88569.0,88548.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767108428262,0.057,88569.0,88551.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767108428663,0.057,88569.0,88551.0,0.01147435]
["bitfinex-derivatives","BTCF0:USTF0",1767108429353,0.057,88569.0,88551.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108429561,0.057,88569.0,88552.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767108429867,0.0113013,88581.0,88560.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767108430159,0.057,88587.0,88560.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108430160,0.0113016,88578.0,88560.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108430465,0.0113015,88579.0,88560.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108430663,0.1688508,88580.0,88559.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108430850,0.00016935,88578.0,88561.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108431758,0.0113022,88574.0,88561.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108431964,0.0113021,88575.0,88561.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108432858,0.0113024,88572.0,88561.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108433165,0.00016935,88578.0,88561.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108433364,0.0113018,88577.0,88561.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108434062,0.0113026,88571.0,88549.0,0.03010614]
["bitfinex-derivatives","BTCF0:USTF0",1767108434257,0.00016935,88578.0,88549.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108434258,0.057,88573.0,88549.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108434450,0.00016935,88578.0,88550.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767108434658,0.00016935,88578.0,88550.0,0.03010614]
["bitfinex-derivatives","BTCF0:USTF0",1767108434865,0.00016935,88578.0,88556.0,0.03010614]
["bitfinex-derivatives","BTCF0:USTF0",1767108435160,0.00016935,88578.0,88558.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108435356,0.00016935,88578.0,88559.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767108436263,0.00016935,88578.0,88566.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767108436568,0.00016935,88578.0,88567.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767108436569,5e-08,88578.0,88567.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767108437961,5e-08,88578.0,88560.0,0.03010614]
["bitfinex-derivatives","BTCF0:USTF0",1767108438165,5e-08,88578.0,88575.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767108438462,0.15304,88589.0,88572.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767108439262,0.15304,88589.0,88570.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767108439263,0.15320935,88589.0,88570.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767108439565,0.15320935,88589.0,88573.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767108440062,0.0113013,88581.0,88561.0,0.03010614]
["bitfinex-derivatives","BTCF0:USTF0",1767108440270,0.0113009,88585.0,88564.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767108440467,0.16450965,88589.0,88567.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767108440856,0.0113006,88586.0,88563.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767108441056,0.011301,88583.0,88559.0,0.04141004]
["bitfinex-derivatives","BTCF0:USTF0",1767108441258,0.011301,88583.0,88562.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767108441963,0.0113014,88581.0,88562.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767108442267,0.0113011,88582.0,88563.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767108442667,0.15320935,88589.0,88559.0,0.03010614]
["bitfinex-derivatives","BTCF0:USTF0",1767108442668,0.0113005,88587.0,88559.0,0.03010614]
["bitfinex-derivatives","BTCF0:USTF0",1767108442970,0.15320935,88589.0,88578.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767108443358,0.15320935,88589.0,88575.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767108443558,0.15320935,88589.0,88577.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767108443861,0.15320935,88589.0,88569.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767108444068,0.0113004,88588.0,88569.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767108444274,0.15320935,88589.0,88573.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767108444663,0.15320935,88589.0,88575.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767108445063,0.15320935,88589.0,88569.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767108445257,0.00016935,88589.0,88570.0,0.0598805]
["bitfinex-derivatives","BTCF0:USTF0",1767108445459,0.00016935,88589.0,88577.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767108445663,0.00016935,88589.0,88574.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767108448370,0.00016935,88589.0,88572.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767108448570,0.00016935,88589.0,88572.0,0.04140844]
["bitfinex-derivatives","BTCF0:USTF0",1767108448769,0.0113011,88583.0,88569.0,0.18314614]
["bitfinex-derivatives","BTCF0:USTF0",1767108448966,0.0113006,88586.0,88568.0,0.03010614]
["bitfinex-derivatives","BTCF0:USTF0",1767108449168,0.00016935,88589.0,88569.0,0.05992613]
["bitfinex-derivatives","BTCF0:USTF0",1767108449475,0.00016935,88589.0,88564.0,0.04014152]
["bitfinex-derivatives","BTCF0:USTF0",1767108449476,0.0113015,88580.0,88564.0,0.04014152]
["bitfinex-derivatives","BTCF0:USTF0",1767108449662,0.0113015,88580.0,88563.0,0.04014152]
["bitfinex-derivatives","BTCF0:USTF0",1767108449862,0.0113015,88580.0,88562.0,0.05144522]
["bitfinex-derivatives","BTCF0:USTF0",1767108450072,0.0113018,88578.0,88562.0,0.04014152]
["bitfinex-derivatives","BTCF0:USTF0",1767108450370,0.05696,88583.0,88560.0,0.04014152]
["bitfinex-derivatives","BTCF0:USTF0",1767108450569,0.05696,88583.0,88540.0,0.07111576]
["bitfinex-derivatives","BTCF0:USTF0",1767108450570,0.0113038,88561.0,88540.0,0.07111576]
["bitfinex-derivatives","BTCF0:USTF0",1767108450773,0.0682611,88583.0,88540.0,0.07111576]
["bitfinex-derivatives","BTCF0:USTF0",1767108450774,0.06366057,88583.0,88540.0,0.05980936]
["bitfinex-derivatives","BTCF0:USTF0",1767108450967,0.15304,88582.0,88560.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767108451164,0.0113019,88577.0,88555.0,0.0682645]
["bitfinex-derivatives","BTCF0:USTF0",1767108451474,0.0113029,88568.0,88548.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767108451672,0.00016935,88567.0,88553.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767108452176,0.00016935,88567.0,88549.0,0.01147455]
["bitfinex-derivatives","BTCF0:USTF0",1767108452570,0.0113032,88566.0,88549.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108452965,0.00016935,88567.0,88549.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108452966,0.0113036,88563.0,88549.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108453170,0.00016935,88567.0,88550.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767108453568,0.00016935,88567.0,88549.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108453773,0.0113041,88559.0,88538.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767108453967,0.05696,88558.0,88539.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767108454668,0.05696,88558.0,88541.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767108455366,0.00016935,88567.0,88552.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767108455568,0.05696,88566.0,88552.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767108455766,0.05696,88566.0,88551.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767108456076,0.00016935,88567.0,88557.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767108456570,0.05696,88575.0,88552.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767108456777,0.1688508,88600.0,88552.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1767108456971,0.0112995,88595.0,88575.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767108457274,0.0112999,88592.0,88571.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767108457476,0.0112999,88592.0,88552.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1767108457477,0.0113005,88587.0,88567.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767108457663,0.00016935,88586.0,88568.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108457861,0.0113015,88579.0,88568.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108458068,0.0113015,88579.0,88560.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108458264,0.0113015,88579.0,88558.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767108458469,0.0113019,88576.0,88558.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767108458776,0.05696,88576.0,88560.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767108461071,0.0113021,88574.0,88559.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108463275,0.09608,88575.0,88548.0,0.05980936]
["bitfinex-derivatives","BTCF0:USTF0",1767108463478,0.1688508,88570.0,88546.0,0.0682657]
["bitfinex-derivatives","BTCF0:USTF0",1767108463680,0.1688508,88570.0,88546.0,0.1643457]
["bitfinex-derivatives","BTCF0:USTF0",1767108463879,0.0113034,88565.0,88549.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767108464080,0.05696,88567.0,88546.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767108464378,0.00016935,88565.0,88556.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767108465075,0.00016935,88565.0,88558.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767108465777,0.00016935,88565.0,88557.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767108466379,0.00016935,88565.0,88550.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767108466678,0.00016935,88565.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108467069,0.00016935,88565.0,88555.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767108467266,0.00016935,88565.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108467267,5e-08,88565.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108467469,0.09608,88581.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108467673,0.09608,88588.0,88574.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767108467880,0.05696,88590.0,88575.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767108468977,0.05696,88590.0,88578.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767108469479,0.05696,88590.0,88574.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108469480,0.05696,88590.0,88580.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767108469870,0.05696,88590.0,88577.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767108470481,0.05696,88590.0,88579.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767108471474,0.09608,88598.0,88578.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108471775,0.09608,88598.0,88585.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767108471972,0.09608,88598.0,88578.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108471973,0.09608,88598.0,88588.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767108472375,0.09608,88598.0,88578.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108472376,0.05696,88601.0,88578.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108472682,0.05696,88612.0,88580.0,0.05980936]
["bitfinex-derivatives","BTCF0:USTF0",1767108472866,0.05696,88612.0,88589.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767108472867,0.0682573,88612.0,88589.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767108473069,0.0682573,88612.0,88592.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767108473579,0.00016935,88611.0,88593.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108474175,0.0113492,88632.0,88594.0,0.11286426]
["bitfinex-derivatives","BTCF0:USTF0",1767108474374,0.153,88631.0,88596.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767108474570,0.0112971,88614.0,88592.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767108474778,0.0112974,88612.0,88592.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767108475185,0.0112974,88612.0,88593.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108475483,0.05696,88614.0,88593.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108475484,0.0112985,88603.0,88593.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108475686,0.0112975,88610.0,88590.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767108476383,0.0112979,88608.0,88590.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767108476584,0.0112974,88612.0,88593.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767108476772,0.0112976,88610.0,88594.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108477975,0.00016935,88611.0,88584.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767108478183,0.0112992,88597.0,88583.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108478374,0.00016935,88611.0,88583.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767108478375,0.09604,88606.0,88583.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767108478575,0.05696,88605.0,88590.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767108478778,0.05696,88605.0,88592.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767108478981,0.05696,88605.0,88590.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108479580,0.00016935,88611.0,88602.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1767108479781,0.0112947,88633.0,88598.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767108480083,0.0112935,88642.0,88594.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1767108480084,0.0112973,88613.0,88594.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1767108480285,0.153,88612.0,88594.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1767108480788,0.15316935,88612.0,88594.0,0.01146885]
["bitfinex-derivatives","BTCF0:USTF0",1767108480990,0.15316935,88612.0,88585.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767108481288,0.15316935,88612.0,88585.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767108481886,0.15316935,88612.0,88588.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767108482191,0.15316935,88612.0,88571.0,0.10211326]
["bitfinex-derivatives","BTCF0:USTF0",1767108482192,0.0112976,88610.0,88591.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108482386,0.0112978,88608.0,88591.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108482585,0.153,88609.0,88591.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108483082,0.00016935,88612.0,88591.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108483287,0.153,88611.0,88591.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108484083,0.0112987,88601.0,88591.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108484290,0.153,88600.0,88583.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767108484684,0.153,88600.0,88579.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767108484884,0.153,88600.0,88570.0,0.03991915]
["bitfinex-derivatives","BTCF0:USTF0",1767108484885,0.0113007,88586.0,88570.0,0.03991915]
["bitfinex-derivatives","BTCF0:USTF0",1767108485087,0.0113007,88586.0,88554.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1767108485088,0.153,88585.0,88562.0,0.03991915]
["bitfinex-derivatives","BTCF0:USTF0",1767108485283,0.011299,88599.0,88562.0,0.03991915]
["bitfinex-derivatives","BTCF0:USTF0",1767108485284,0.00016935,88582.0,88567.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767108485488,0.153,88581.0,88566.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767108486191,0.153,88581.0,88568.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767108486386,0.153,88581.0,88568.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1767108486691,0.153,88581.0,88565.0,0.01147265]
["bitfinex-derivatives","BTCF0:USTF0",1767108486893,0.153,88581.0,88567.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767108487082,0.153,88581.0,88569.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767108487278,0.00016935,88582.0,88565.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108487478,0.03256,88581.0,88565.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108487684,0.1286,88580.0,88569.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767108487982,0.24016,88613.0,88565.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108487983,0.153,88579.0,88566.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767108488182,0.153,88579.0,88565.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108488183,0.09604,88578.0,88565.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108488394,0.09604,88578.0,88558.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767108488584,0.09604,88578.0,88561.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767108489389,0.09604,88578.0,88561.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108489390,0.09620935,88578.0,88561.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108489596,0.0113028,88570.0,88561.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108489781,0.05696,88569.0,88557.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1767108490088,0.153,88568.0,88557.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1767108490798,0.153,88568.0,88557.0,0.01144563]
["bitfinex-derivatives","BTCF0:USTF0",1767108490990,0.011302,88576.0,88557.0,0.01144563]
["bitfinex-derivatives","BTCF0:USTF0",1767108491189,0.153,88575.0,88557.0,0.01144563]
["bitfinex-derivatives","BTCF0:USTF0",1767108491589,0.011302,88576.0,88557.0,0.01144563]
["bitfinex-derivatives","BTCF0:USTF0",1767108491792,0.05696,88574.0,88557.0,0.01144563]
["bitfinex-derivatives","BTCF0:USTF0",1767108492393,0.05696,88573.0,88557.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1767108492595,0.153,88573.0,88565.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767108492791,0.00016935,88578.0,88565.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767108492792,0.05696,88572.0,88565.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767108492993,0.11287706,88571.0,88565.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767108493192,0.05696,88570.0,88565.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767108493601,0.05696,88570.0,88557.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1767108494302,0.05696,88571.0,88565.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767108494698,0.05696,88570.0,88557.0,0.04006048]
["bitfinex-derivatives","BTCF0:USTF0",1767108494902,0.05696,88570.0,88562.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1767108495402,0.05696,88570.0,88557.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1767108495800,0.05696,88570.0,88550.0,0.03991915]
["bitfinex-derivatives","BTCF0:USTF0",1767108496002,0.0113033,88566.0,88546.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767108496203,0.0113028,88569.0,88549.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767108496800,0.05696,88570.0,88556.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767108497001,7.926e-05,88568.0,88554.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108497204,0.09604,88567.0,88554.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108497508,0.0113032,88566.0,88554.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108497697,0.0113036,88563.0,88542.0,0.05122535]
["bitfinex-derivatives","BTCF0:USTF0",1767108498007,0.05696,88562.0,88542.0,0.03991915]
["bitfinex-derivatives","BTCF0:USTF0",1767108498200,0.05696,88562.0,88546.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767108499501,0.05696,88562.0,88545.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108499502,0.0113041,88559.0,88545.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108499709,0.0682637,88562.0,88545.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108500006,0.0682637,88562.0,88538.0,0.11676936]
["bitfinex-derivatives","BTCF0:USTF0",1767108500007,0.05696,88562.0,88538.0,0.03991915]
["bitfinex-derivatives","BTCF0:USTF0",1767108500312,0.0113049,88553.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767108500505,0.1531459,88552.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767108500807,0.1531459,88552.0,88532.0,0.03991915]
["bitfinex-derivatives","BTCF0:USTF0",1767108501008,0.06207637,88574.0,88535.0,0.03991915]
["bitfinex-derivatives","BTCF0:USTF0",1767108501193,0.0112531,88567.0,88548.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767108501397,0.1073832,88566.0,88545.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767108501598,0.05696,88565.0,88549.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767108501796,0.05696,88565.0,88536.0,0.03991915]
["bitfinex-derivatives","BTCF0:USTF0",1767108501797,0.05696,88565.0,88545.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767108501993,0.01152201,88564.0,88547.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767108502310,0.00021861,88564.0,88549.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767108502498,0.00021861,88564.0,88546.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108502700,0.0113,88591.0,88572.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767108502899,0.15304,88590.0,88575.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767108503103,0.1073803,88589.0,88571.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767108503295,0.09608,88589.0,88573.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767108503905,0.09608,88589.0,88572.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108504204,0.09608,88589.0,88572.0,0.01147165]
["bitfinex-derivatives","BTCF0:USTF0",1767108504998,0.1073803,88589.0,88572.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108505614,0.09608,88589.0,88576.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767108506002,0.09608,88589.0,88574.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767108506903,0.09608,88589.0,88572.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108507310,0.09608,88589.0,88576.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767108507906,0.05696,88588.0,88576.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767108508710,0.05696,88588.0,88572.0,0.01147175]
["bitfinex-derivatives","BTCF0:USTF0",1767108509010,0.0113013,88581.0,88557.0,0.03991915]
["bitfinex-derivatives","BTCF0:USTF0",1767108509313,0.0113009,88584.0,88560.0,0.03002467]
["bitfinex-derivatives","BTCF0:USTF0",1767108509512,0.0113007,88586.0,88560.0,0.03002467]
["bitfinex-derivatives","BTCF0:USTF0",1767108509914,0.00016935,88590.0,88564.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108510111,0.00016935,88590.0,88583.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767108510314,0.04916,88602.0,88590.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767108510511,0.04916,88602.0,88570.0,0.03991915]
["bitfinex-derivatives","BTCF0:USTF0",1767108510512,0.011299,88599.0,88580.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767108510818,0.14524,88601.0,88576.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767108510819,0.0112994,88596.0,88576.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767108511118,0.0112994,88596.0,88572.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108511316,0.01146915,88593.0,88575.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108511518,0.05696,88592.0,88575.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108513121,0.00016935,88593.0,88582.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767108513324,0.00016935,88593.0,88583.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767108515221,0.00016935,88593.0,88575.0,0.03019402]
["bitfinex-derivatives","BTCF0:USTF0",1767108515414,0.00016935,88593.0,88576.0,0.03002467]
["bitfinex-derivatives","BTCF0:USTF0",1767108516223,0.00016935,88593.0,88583.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767108518413,0.00016935,88593.0,88585.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767108518718,0.00016935,88593.0,88582.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767108519315,0.00016935,88593.0,88585.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767108520517,5e-08,88593.0,88575.0,0.03019402]
["bitfinex-derivatives","BTCF0:USTF0",1767108520717,5e-08,88593.0,88584.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767108520917,5e-08,88593.0,88580.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108521926,5e-08,88593.0,88585.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767108525125,5e-08,88593.0,88581.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767108526332,5e-08,88593.0,88584.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767108526932,5e-08,88593.0,88578.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767108527225,5e-08,88593.0,88591.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767108527425,0.0112974,88612.0,88590.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108527633,0.0112974,88612.0,88595.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767108527931,0.09604,88617.0,88583.0,0.03002467]
["bitfinex-derivatives","BTCF0:USTF0",1767108527932,0.09604,88617.0,88601.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767108528132,0.0112979,88616.0,88590.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767108528334,0.00016935,88612.0,88594.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108528527,0.00016935,88612.0,88598.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767108528830,0.00016935,88612.0,88594.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108528831,0.00016935,88612.0,88600.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767108529332,0.00016935,88612.0,88604.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767108529531,0.00016935,88612.0,88601.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767108530724,0.00016935,88612.0,88598.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767108531731,0.00016935,88612.0,88585.0,0.03002467]
["bitfinex-derivatives","BTCF0:USTF0",1767108531732,0.16846081,88610.0,88585.0,0.03002467]
["bitfinex-derivatives","BTCF0:USTF0",1767108531929,0.16846081,88600.0,88579.0,0.03002467]
["bitfinex-derivatives","BTCF0:USTF0",1767108532229,0.0112999,88601.0,88581.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108532422,0.0112999,88601.0,88582.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767108532624,0.0113002,88599.0,88582.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767108532819,0.0113002,88599.0,88582.0,0.01147155]
["bitfinex-derivatives","BTCF0:USTF0",1767108533835,0.0112997,88602.0,88582.0,0.01147155]
["bitfinex-derivatives","BTCF0:USTF0",1767108534230,0.0113001,88599.0,88582.0,0.01147155]
["bitfinex-derivatives","BTCF0:USTF0",1767108535128,0.09604,88603.0,88582.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108535429,0.09604,88603.0,78144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1767108535430,0.0113011,88591.0,88573.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108535633,0.0113011,88591.0,88571.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108536226,0.00016935,88590.0,88573.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767108536627,0.00016935,88590.0,88575.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767108538331,0.00016935,88590.0,88572.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108538332,0.0113014,88589.0,88572.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108538532,0.0113017,88587.0,88572.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108539832,0.0113027,88579.0,88565.0,0.03991915]
["bitfinex-derivatives","BTCF0:USTF0",1767108540032,0.0113027,88579.0,88564.0,0.03991915]
["bitfinex-derivatives","BTCF0:USTF0",1767108540343,0.0113027,88579.0,88545.0,0.09870395]
["bitfinex-derivatives","BTCF0:USTF0",1767108540344,0.09604,88578.0,88545.0,0.05980936]
["bitfinex-derivatives","BTCF0:USTF0",1767108540637,0.09604,88578.0,88527.0,0.20285164]
["bitfinex-derivatives","BTCF0:USTF0",1767108540638,0.16846081,88560.0,88542.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767108540827,0.09604,88559.0,88542.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1767108541028,0.09604,88559.0,88546.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767108541230,0.09604,88559.0,88542.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1767108541428,0.09604,88559.0,88549.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767108542332,0.09604,88559.0,88552.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767108542639,0.15296,88572.0,88563.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767108542840,0.05692,88571.0,88563.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767108543332,0.05692,88571.0,88547.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767108543538,0.05692,88571.0,88542.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767108543738,0.00016935,88565.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108544838,0.00016935,88565.0,88548.0,0.01147585]
["bitfinex-derivatives","BTCF0:USTF0",1767108545231,0.00016935,88565.0,88550.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767108545431,0.00016935,88565.0,88553.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767108546031,0.00016935,88565.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108546244,0.00016935,88565.0,88557.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767108546245,5e-08,88565.0,88557.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767108546540,5e-08,88565.0,88552.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767108547144,5e-08,88565.0,88548.0,0.01147585]
["bitfinex-derivatives","BTCF0:USTF0",1767108547332,5e-08,88565.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108547643,0.01130445,88565.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108548033,0.0113048,88563.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108548242,5e-08,88565.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108548439,0.0113045,88564.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108550443,5e-08,88565.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108550833,0.15304,88564.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108551041,5e-08,88565.0,88559.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767108551243,0.05696,88567.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108551543,0.16846081,88560.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108551840,0.0113052,88559.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108552044,0.15304,88559.0,88530.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108552248,0.15304,88559.0,88538.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767108552249,0.0113053,88558.0,88538.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767108552730,0.0113053,88558.0,88540.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767108552930,0.01147465,88558.0,88540.0,0.01147685]
["bitfinex-derivatives","BTCF0:USTF0",1767108553244,0.01147475,88558.0,88540.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108553433,0.05696,88557.0,88546.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767108553633,0.05696,88557.0,88549.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767108553840,0.05696,88557.0,88547.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767108554038,0.05696,88557.0,88552.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767108554241,0.16846081,88580.0,88540.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108554441,0.0113034,88574.0,88557.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767108554654,0.09608,88573.0,88555.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767108554836,0.0113036,88572.0,88555.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767108555345,0.00016935,88572.0,88555.0,0.01147505]
["bitfinex-derivatives","BTCF0:USTF0",1767108556146,0.0113041,88568.0,88555.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108556346,0.05696,88567.0,88555.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108557247,0.0113046,88564.0,88541.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108557444,0.16846081,88560.0,88533.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767108557653,0.09608,88563.0,88544.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767108558247,0.09608,88563.0,88545.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1767108558545,0.16846081,88560.0,88533.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1767108558741,0.05696,88559.0,88529.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108559538,0.011308,88537.0,88488.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767108559738,0.16846081,88514.0,88477.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767108560050,0.15304,88513.0,88494.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767108560250,0.1643512,88512.0,88490.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767108560450,0.1643512,88512.0,88471.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108560451,0.09608,88511.0,88485.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767108560650,0.09608,88511.0,88471.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108560651,0.0113125,88502.0,88487.0,0.08027548]
["bitfinex-derivatives","BTCF0:USTF0",1767108560949,0.15304,88501.0,88487.0,0.08027548]
["bitfinex-derivatives","BTCF0:USTF0",1767108561149,0.011313,88498.0,88471.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108561344,0.0113143,88488.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767108561651,0.00016954,88484.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767108561853,0.00010766,88483.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767108562243,0.00010766,88483.0,88468.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767108562652,0.00010766,88483.0,88472.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767108562852,0.00016954,88484.0,88456.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108562853,0.05696,88484.0,88481.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767108563050,0.0113119,88507.0,88483.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767108563051,0.06252752,88507.0,88483.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767108563247,0.164352,88506.0,88483.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767108563438,0.164352,88506.0,88479.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767108563643,0.05696,88505.0,88479.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767108563851,0.00016954,88501.0,88483.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767108564046,0.09612,88500.0,88483.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767108564247,0.00016954,88501.0,88483.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767108564450,0.09612,88499.0,88487.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767108564949,0.15308,88498.0,88487.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767108565150,0.15308,88498.0,88483.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767108565452,0.0113132,88497.0,88473.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767108565652,0.15308,88496.0,88473.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767108567856,0.15308,88496.0,88476.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767108568052,0.15308,88496.0,88466.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108568053,0.00016954,88501.0,88466.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108568257,4e-08,88501.0,88489.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767108568557,0.15308,88500.0,88492.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767108569055,4e-08,88501.0,88492.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767108569558,4e-08,88501.0,88488.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767108569559,0.0113098,88523.0,88488.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767108569753,0.0113102,88520.0,88496.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767108570053,0.0113106,88517.0,88496.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767108570255,0.0113103,88519.0,88496.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767108570552,0.00016954,88516.0,88502.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767108570755,0.00016954,88516.0,88504.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767108571055,0.00016954,88516.0,88515.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767108571056,4e-08,88516.0,88515.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767108571254,0.10497312,88552.0,88515.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767108571455,0.15308,88529.0,88518.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767108571843,0.15308,88529.0,88514.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767108572657,0.15308,88529.0,88517.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767108574056,0.00016944,88530.0,88517.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767108574253,0.15308,88529.0,88517.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767108574453,0.00016944,88530.0,88517.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767108574652,0.05696,88529.0,88517.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767108577366,0.00016944,88530.0,88517.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767108577860,0.05696,88529.0,88517.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767108578460,0.05696,88529.0,88513.0,0.01148044]
["bitfinex-derivatives","BTCF0:USTF0",1767108578662,0.05696,88529.0,88516.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767108579059,0.05696,88529.0,88513.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108579365,0.05696,88528.0,88513.0,0.01148044]
["bitfinex-derivatives","BTCF0:USTF0",1767108579567,0.05696,88528.0,88515.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767108582254,0.05696,88528.0,88513.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108582461,0.16846081,88523.0,88504.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767108582660,0.05696,88522.0,88506.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767108583064,0.05696,88522.0,88508.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767108583269,0.05696,88522.0,88501.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767108583561,0.05696,88522.0,88512.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767108584960,0.05696,88522.0,88511.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767108585362,0.05696,88522.0,88503.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108586471,0.05696,88522.0,88504.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767108586661,0.05696,88522.0,88503.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108586863,0.09612,88524.0,88503.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108587062,0.05696,88523.0,88503.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108587463,0.05696,88522.0,88503.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108587662,0.05696,88524.0,88516.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767108588967,0.00016944,88530.0,88518.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767108589267,0.15308,88529.0,88517.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767108590461,0.15308,88529.0,88503.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108590462,4e-08,88530.0,88503.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108590670,1e-08,88529.0,88512.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767108590868,4e-08,88530.0,88526.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767108591065,0.05696,88535.0,88510.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108591273,0.05696,88535.0,88512.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767108591274,0.16846081,88530.0,88512.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767108591664,0.0113093,88527.0,88510.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108592067,0.01147874,88527.0,88510.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108592284,0.00016944,88527.0,88503.0,0.09628944]
["bitfinex-derivatives","BTCF0:USTF0",1767108592470,0.00016944,88527.0,88510.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767108593475,0.00016944,88527.0,88503.0,0.09628944]
["bitfinex-derivatives","BTCF0:USTF0",1767108593678,0.15308,88526.0,88513.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767108594073,0.00016944,88527.0,88513.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767108594278,0.00016944,88527.0,88503.0,0.09628944]
["bitfinex-derivatives","BTCF0:USTF0",1767108594279,0.05696,88526.0,88516.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767108594478,0.05696,88525.0,88516.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767108594678,4e-08,88527.0,88526.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767108595069,0.05696,88535.0,88526.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767108595277,0.05696,88535.0,88491.0,0.0916138]
["bitfinex-derivatives","BTCF0:USTF0",1767108595579,0.05696,88535.0,88492.0,0.26603542]
["bitfinex-derivatives","BTCF0:USTF0",1767108595771,0.0113092,88528.0,88510.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1767108595964,0.15308,88527.0,88510.0,0.01148074]
["bitfinex-derivatives","BTCF0:USTF0",1767108596167,0.15308,88527.0,88510.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108596672,0.00016944,88528.0,88517.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767108596868,0.05696,88527.0,88519.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767108597073,0.05696,88527.0,88516.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767108597269,4e-08,88528.0,88525.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767108597476,4e-08,88531.0,88523.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767108597668,0.05696,88534.0,88525.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767108598070,0.0607735,88539.0,88525.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767108598279,0.15308,88538.0,88525.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767108599374,0.15308,88538.0,88527.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767108600175,0.15308,88538.0,88524.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767108600373,0.15308,88538.0,88513.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108601072,0.15303123,88538.0,88513.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108601772,0.00016944,88541.0,88516.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767108601973,0.0607735,88557.0,88538.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767108602276,0.15308,88556.0,88540.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767108602473,0.15308,88555.0,88537.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767108602669,0.15308,88555.0,88534.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767108602872,0.02593286,88554.0,88535.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767108603071,0.0261023,88553.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767108603273,0.02593286,88552.0,88536.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108603472,0.02593286,88551.0,88536.0,0.01147744]
["bitfinex-derivatives","BTCF0:USTF0",1767108603672,0.02593286,88550.0,88536.0,0.01147744]
["bitfinex-derivatives","BTCF0:USTF0",1767108603878,0.00016944,88553.0,88539.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767108604180,0.0259188,88552.0,88539.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767108604482,0.00016944,88553.0,88536.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108604668,0.02590804,88552.0,88536.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108604869,0.00016944,88553.0,88536.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108605069,4e-08,88553.0,88545.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767108605281,4e-08,88553.0,88550.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767108605480,0.05696,88560.0,88550.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767108605682,0.05696,88563.0,88550.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767108605874,0.08285296,88562.0,88550.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767108606071,0.02589296,88561.0,88550.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767108606277,0.05696,88562.0,88550.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767108606584,0.05696,88562.0,88539.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767108606785,0.05696,88562.0,88544.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767108607081,0.05696,88562.0,88546.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767108607281,0.05696,88562.0,88537.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108607584,0.02571126,88561.0,88536.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108607776,0.0113061,88553.0,88534.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108607971,0.0113061,88553.0,88529.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1767108607972,0.15308,88552.0,88529.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1767108608178,0.0113066,88548.0,88526.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108608386,0.15308,88552.0,88526.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108608582,0.02571042,88551.0,88520.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1767108608881,0.0113078,88539.0,88519.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108609187,0.05712944,88538.0,88520.0,0.01147954]
["bitfinex-derivatives","BTCF0:USTF0",1767108609377,0.05712944,88538.0,88523.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767108609571,0.05712944,88538.0,88520.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108610175,0.05696,88537.0,88525.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767108610381,0.05696,88537.0,88520.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108611180,0.05696,88536.0,88520.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108611881,0.05696,88536.0,88524.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767108612575,0.05696,88536.0,88512.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108612779,0.05696,88536.0,88491.0,0.07987685]
["bitfinex-derivatives","BTCF0:USTF0",1767108612780,0.02571732,88535.0,88505.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108613082,0.0113091,88529.0,88507.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767108613277,0.0113094,88527.0,88506.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767108613677,0.0113094,88527.0,88508.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108613880,0.05696,88536.0,88508.0,0.01148104]
["bitfinex-derivatives","BTCF0:USTF0",1767108614084,0.0113088,88531.0,88510.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1767108614693,0.15308,88530.0,88510.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1767108615078,0.011309,88529.0,88510.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1767108615479,0.00016944,88538.0,88523.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767108615685,0.15308,88537.0,88519.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767108616192,0.025719,88536.0,88512.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767108616388,0.15308,88535.0,88509.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767108616587,0.0113086,88533.0,88508.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108617179,0.0113086,88533.0,88512.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767108619377,0.0113089,88531.0,88509.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767108619589,0.0113091,88529.0,88509.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767108619790,0.0113091,88529.0,88508.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108620785,0.15308,88535.0,88508.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108620786,0.15308,88535.0,88512.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767108620979,0.0113088,88531.0,88509.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767108621580,0.15308,88535.0,88508.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108621581,0.0113092,88528.0,88508.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108621783,0.0113094,88526.0,88508.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108621988,0.05696,88527.0,88508.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108621989,0.09612,88525.0,88508.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108622192,0.0113104,88519.0,88497.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108622381,0.0113105,88517.0,88496.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767108622586,0.05696,88518.0,88486.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108622587,0.0113119,88507.0,88486.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108622788,0.05696,88506.0,88486.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767108623284,0.00016944,88505.0,88488.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767108623480,0.00016944,88505.0,88487.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767108623688,0.00016944,88505.0,88453.0,0.13816955]
["bitfinex-derivatives","BTCF0:USTF0",1767108623689,0.00016944,88505.0,88463.0,0.07987685]
["bitfinex-derivatives","BTCF0:USTF0",1767108623895,0.011313,88499.0,88476.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767108624096,0.15308,88498.0,88479.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767108624287,0.09612,88497.0,88469.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108624590,0.05696,88497.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767108624793,0.05696,88497.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767108624794,0.05696,88497.0,88483.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767108624995,0.05696,88497.0,88482.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767108625197,0.00016954,88499.0,88483.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767108625493,0.00016954,88499.0,88484.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767108625688,0.05696,88498.0,88484.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767108626084,0.05696,88498.0,88469.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108626290,0.05696,88498.0,88475.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767108626491,0.00016954,88499.0,88492.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767108626692,0.05696,88501.0,88494.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767108627197,0.05696,88501.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108627685,0.00016954,88499.0,88492.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767108627992,0.00016954,88499.0,88489.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767108628589,0.00016954,88499.0,88492.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767108628991,0.0113098,88524.0,88501.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767108629195,0.15308,88523.0,88498.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767108629396,0.15308,88522.0,88504.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767108629713,0.15308,88521.0,88506.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767108630197,0.15308,88521.0,88505.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767108630897,0.15308,88521.0,88506.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767108631194,0.05696,88520.0,88506.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767108631397,0.15308,88520.0,88506.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767108632594,0.00016954,88522.0,88508.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767108632894,0.05696,88521.0,88510.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1767108633097,0.05712954,88522.0,88508.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767108633500,0.05712954,88522.0,88505.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767108633694,0.05712954,88522.0,88490.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767108633695,0.0113111,88513.0,88491.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767108633891,0.0113111,88513.0,88493.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767108634091,0.0113111,88513.0,88494.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108634801,0.00016954,88512.0,88495.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767108635593,0.00016954,88512.0,88496.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767108635793,0.00016954,88512.0,88495.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767108635993,0.0113116,88509.0,88490.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108636194,0.011312,88506.0,88485.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767108636388,0.0113113,88511.0,88478.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767108636593,0.0113113,88511.0,88479.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108636993,0.0113137,88493.0,88476.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108637599,0.0113144,88488.0,88469.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767108637897,0.09612,88500.0,88470.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108637898,0.00016954,88487.0,88470.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108638093,0.00016954,88487.0,88468.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767108638094,4e-08,88487.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767108638296,0.0113119,88507.0,88471.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108638499,0.15308,88506.0,88471.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108638704,0.15308,88506.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767108638893,0.15308,88506.0,88471.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108639199,0.00016954,88497.0,88485.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767108639594,0.00016954,88497.0,88481.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767108639800,0.00016954,88497.0,88480.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767108641301,4e-08,88497.0,88494.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767108641499,0.09616,88503.0,88491.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767108641797,0.05696,88508.0,88491.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767108642403,0.05712954,88508.0,88491.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767108643215,0.00016954,88508.0,88496.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767108644199,0.00016954,88508.0,88482.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767108644398,0.00016954,88508.0,88492.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767108644599,0.00016954,88508.0,88482.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767108644799,0.00016954,88508.0,88493.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767108645593,0.00016954,88508.0,88482.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767108645793,0.00016954,88508.0,88490.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767108645998,0.01148134,88508.0,88487.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767108646309,0.00016954,88508.0,88494.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767108646699,0.00016954,88508.0,88496.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767108646900,0.00016954,88508.0,88482.0,0.068275]
["bitfinex-derivatives","BTCF0:USTF0",1767108646901,4e-08,88508.0,88499.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767108647716,4e-08,88508.0,88504.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767108647909,0.15316,88528.0,88502.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767108648107,0.15316,88528.0,88511.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767108648300,0.15316,88528.0,88507.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767108648505,0.15316,88528.0,88509.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767108648903,0.00016954,88527.0,88510.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767108649412,0.00016954,88527.0,88511.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767108649609,0.00016954,88527.0,88503.0,0.09164074]
["bitfinex-derivatives","BTCF0:USTF0",1767108650512,0.00016954,88527.0,88506.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767108651009,4e-08,88527.0,88508.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767108651213,4e-08,88533.0,88506.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767108651514,4e-08,88533.0,88521.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767108651710,4e-08,88533.0,88530.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767108651915,0.05696,88544.0,88530.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767108652510,0.00016943,88546.0,88535.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767108652713,0.0113041,88568.0,88541.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767108652907,0.22945645,88570.0,88541.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767108652908,0.0113044,88566.0,88541.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767108653115,0.0113046,88564.0,88541.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767108653313,0.00152189,88553.0,88541.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767108653506,0.00152189,88553.0,88538.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767108654314,0.00152189,88546.0,88538.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767108655310,0.00016943,88554.0,88538.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767108655815,0.00016943,88554.0,88541.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767108656010,0.00016943,88554.0,88537.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1767108656217,0.00016943,88554.0,88537.0,0.01147733]
["bitfinex-derivatives","BTCF0:USTF0",1767108656716,0.00016943,88554.0,88540.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767108658408,0.00016943,88554.0,88543.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767108660011,0.00016943,88554.0,88539.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108660808,0.011306,88553.0,88537.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1767108661004,0.00016943,88554.0,88537.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1767108662718,0.00016943,88554.0,88523.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767108662915,0.00016943,88554.0,88524.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767108663215,0.05696,88569.0,88551.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767108663415,0.05696,88569.0,88533.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1767108663416,0.1074239,88570.0,88547.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767108663920,0.09612,88570.0,88546.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108664316,0.00016943,88567.0,88554.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767108665324,0.00016943,88567.0,88550.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767108665519,0.00016943,88567.0,88554.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767108665817,0.00016943,88567.0,88565.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767108665818,3e-08,88567.0,88565.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767108666019,0.09233054,88606.0,88568.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767108666020,0.0113013,88590.0,88568.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767108666219,0.09612,88588.0,88565.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767108666614,0.09612,88588.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767108667123,0.00016943,88586.0,88569.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1767108667823,3e-08,88586.0,88578.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767108668029,0.0112986,88611.0,88571.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1767108668216,0.15304,88609.0,88569.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1767108668417,0.15304,88609.0,88570.0,0.11289548]
["bitfinex-derivatives","BTCF0:USTF0",1767108668618,0.15304,88609.0,88594.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767108668819,0.15304,88609.0,88593.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767108670425,0.15304,88609.0,88592.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767108670622,0.16868295,88602.0,88589.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108670928,0.15304,88609.0,88586.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108671127,0.0112989,88608.0,88586.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108671626,0.0112989,88608.0,88588.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767108671829,0.15304,88609.0,88588.0,0.01147083]
["bitfinex-derivatives","BTCF0:USTF0",1767108672419,0.15304,88609.0,88588.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1767108673625,0.15304,88609.0,88587.0,0.10716576]
["bitfinex-derivatives","BTCF0:USTF0",1767108673822,0.15304,88609.0,88590.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767108674023,0.15304,88609.0,88592.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767108674419,0.00011202,88610.0,88587.0,0.09586416]
["bitfinex-derivatives","BTCF0:USTF0",1767108674719,0.09608,88645.0,88600.0,0.16868295]
["bitfinex-derivatives","BTCF0:USTF0",1767108674919,0.05692,88645.0,88619.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767108675123,0.05692,88645.0,88619.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108675325,0.05692,88645.0,88624.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767108675629,0.00016923,88643.0,88626.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767108676026,0.00016923,88643.0,88627.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767108676325,0.00016923,88643.0,88626.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767108676326,3e-08,88643.0,88639.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767108676529,0.09608,88680.0,88640.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108676530,0.16868295,88660.0,88640.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108676826,0.16868295,88660.0,88638.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108677219,0.16868295,88660.0,88627.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767108677415,0.00016909,88652.0,88635.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767108677629,0.00016909,88652.0,88636.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767108677830,0.05692,88667.0,88636.0,0.1642553]
["bitfinex-derivatives","BTCF0:USTF0",1767108678127,0.08074466,88695.0,88636.0,0.1642553]
["bitfinex-derivatives","BTCF0:USTF0",1767108678128,0.0112906,88674.0,88636.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767108678319,0.0112906,88674.0,88645.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767108678521,0.05692,88675.0,88646.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767108678720,0.011291,88671.0,88647.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108678921,0.16868295,88670.0,88647.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108679123,0.05692,88675.0,88647.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108679324,0.16868295,88680.0,88655.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767108679325,0.22560295,88680.0,88655.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767108679531,0.05692,88680.0,88659.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1767108679828,0.09604,88684.0,88660.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767108680020,0.09604,88684.0,88659.0,0.09620923]
["bitfinex-derivatives","BTCF0:USTF0",1767108680216,0.05692,88685.0,88667.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767108680420,0.09604,88692.0,88667.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767108680421,0.05692,88691.0,88668.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108680620,0.0112885,88690.0,88669.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108680822,0.09604,88727.0,88676.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767108681018,0.0112874,88699.0,88669.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1767108681224,0.0112877,88696.0,88677.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1767108681416,0.0112887,88688.0,88662.0,0.09221709]
["bitfinex-derivatives","BTCF0:USTF0",1767108681621,0.0112889,88688.0,88663.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767108681821,0.0112893,88684.0,88663.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767108682132,0.00016878,88682.0,88665.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767108682732,0.00016878,88682.0,88666.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767108682927,0.00016878,88682.0,88667.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108683134,0.00016878,88682.0,88665.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767108683620,0.0112897,88681.0,88666.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767108683822,0.16868295,88680.0,88664.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767108684016,0.16868295,88680.0,88607.0,0.91244143]
["bitfinex-derivatives","BTCF0:USTF0",1767108684222,0.16868295,88660.0,88628.0,0.20877326]
["bitfinex-derivatives","BTCF0:USTF0",1767108684431,0.0112913,88668.0,88629.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767108684627,0.0112913,88668.0,88623.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767108684831,0.0112913,88668.0,88639.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767108685032,0.00016913,88662.0,88645.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1767108685221,0.00016913,88662.0,88646.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767108685628,0.00016913,88662.0,88646.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1767108686333,0.00011913,88662.0,88646.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1767108688728,0.011293,88655.0,88637.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767108688932,0.16868295,88650.0,88630.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108689630,0.16868295,88650.0,88629.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767108689631,0.16868295,88640.0,88624.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767108689822,0.16868295,88640.0,88623.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108690029,0.05688,88646.0,88625.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767108690228,0.0112934,88652.0,88625.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767108690526,0.16868295,88650.0,88625.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767108690730,0.00016922,88646.0,88629.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108690934,0.00016922,88646.0,88630.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767108691134,0.00016922,88646.0,88629.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108691322,2e-08,88646.0,88641.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767108691527,2e-08,88646.0,88629.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108691528,0.0112923,88660.0,88639.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108691730,0.05688,88662.0,88640.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767108692334,0.05688,88662.0,88639.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108692335,0.0681722,88662.0,88639.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108692634,0.00016922,88659.0,88639.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108692836,2e-08,88659.0,88639.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108693422,2e-08,88659.0,88644.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767108693723,2e-08,88659.0,88640.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767108694036,2e-08,88659.0,88639.0,0.0681749]
["bitfinex-derivatives","BTCF0:USTF0",1767108694337,0.0112932,88653.0,88640.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767108694537,0.0112932,88653.0,88641.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767108694740,0.0112932,88653.0,88629.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108694933,2e-08,88659.0,88629.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108694934,0.0112936,88650.0,88629.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108695238,0.0112936,88650.0,88630.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1767108695434,0.011293,88655.0,88630.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767108695638,0.011293,88655.0,88631.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767108696539,0.0112934,88652.0,88630.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767108696847,0.0112937,88649.0,88629.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108697138,0.0112937,88649.0,88631.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108697538,0.0112937,88649.0,88630.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767108697738,0.16868295,88640.0,88606.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767108697942,0.17997785,88640.0,88616.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767108698134,0.16868295,88640.0,88617.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767108698437,0.17997785,88640.0,88617.0,0.1641777]
["bitfinex-derivatives","BTCF0:USTF0",1767108698739,0.01146452,88637.0,88620.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108698939,0.0112956,88635.0,88611.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767108699137,0.0112959,88633.0,88612.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767108699335,0.01146452,88637.0,88613.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767108699536,0.011296,88631.0,88612.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767108699740,0.0112966,88627.0,88605.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1767108699941,0.0112961,88631.0,88610.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767108700149,0.00016922,88629.0,88612.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767108700529,0.00016922,88629.0,88610.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767108700731,0.00016922,88629.0,88610.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767108701233,0.00016922,88629.0,88577.0,0.06203688]
["bitfinex-derivatives","BTCF0:USTF0",1767108701234,0.0112973,88621.0,88602.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108701435,0.17998045,88620.0,88596.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767108701641,0.16868295,88620.0,88595.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767108701840,0.17998035,88620.0,88596.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767108702233,0.17998035,88620.0,88599.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108702436,0.00016922,88617.0,88599.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108703635,0.096,88629.0,88612.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1767108703834,0.0112974,88620.0,88599.0,0.01146922]
["bitfinex-derivatives","BTCF0:USTF0",1767108704042,0.096,88619.0,88599.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108704250,0.0112984,88612.0,88599.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108705148,0.00016922,88614.0,88599.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108705543,0.00016922,88614.0,88599.0,0.01146922]
["bitfinex-derivatives","BTCF0:USTF0",1767108705748,0.00016922,88614.0,88599.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108707637,0.0112984,88613.0,88599.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108707838,0.00016922,88614.0,88599.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108708848,0.00016922,88614.0,88603.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1767108709348,0.0112959,88633.0,88601.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108709550,0.0112965,88628.0,88601.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108710453,0.0112972,88622.0,88601.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108710652,0.0112976,88619.0,88601.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108710850,0.16868295,88620.0,88601.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108711052,0.16868295,88620.0,88602.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767108711253,0.0112978,88617.0,88599.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108712258,0.16868295,88620.0,88599.0,0.01146922]
["bitfinex-derivatives","BTCF0:USTF0",1767108712259,0.096,88616.0,88599.0,0.01146922]
["bitfinex-derivatives","BTCF0:USTF0",1767108712747,0.096,88616.0,88580.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767108712748,0.16868295,88610.0,88580.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767108712947,0.16868295,88600.0,88577.0,0.0681828]
["bitfinex-derivatives","BTCF0:USTF0",1767108713150,0.22556295,88600.0,88581.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767108713649,0.22556295,88600.0,88577.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108713650,0.0113001,88599.0,88577.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108713850,0.01146942,88599.0,88582.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1767108714045,0.17998405,88592.0,88576.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767108714241,0.16868295,88592.0,88575.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1767108714447,0.05688,88592.0,88575.0,0.01142019]
["bitfinex-derivatives","BTCF0:USTF0",1767108715048,0.05688,88592.0,88575.0,0.00028641]
["bitfinex-derivatives","BTCF0:USTF0",1767108715549,0.09604,88591.0,88562.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767108715854,0.0113014,88589.0,88567.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767108716457,0.0623211,88606.0,88561.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767108716659,0.08074466,88619.0,88580.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767108716660,0.00016932,88592.0,88580.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767108716954,0.05704286,88591.0,88580.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767108717666,0.05704286,88591.0,88582.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767108717950,8e-08,88593.0,88576.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767108718152,0.05692,88596.0,88576.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767108718350,0.05692,88597.0,88592.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767108718856,0.0112983,88613.0,88588.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767108719152,0.00016932,88609.0,88592.0,0.01147022]
["bitfinex-derivatives","BTCF0:USTF0",1767108719359,0.15296,88608.0,88592.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108720256,0.00016932,88609.0,88592.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108720448,0.15296,88608.0,88583.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767108720854,0.15296,88608.0,88550.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767108721157,0.0113021,88584.0,88561.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767108721351,0.05692,88588.0,88562.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108721556,0.05692,88588.0,88564.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1767108721757,0.05692,88588.0,88575.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767108721944,0.05692,88592.0,88578.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767108722147,0.12242616,88618.0,88564.0,0.05708325]
["bitfinex-derivatives","BTCF0:USTF0",1767108722355,0.0112994,88605.0,88583.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767108722554,0.15296,88604.0,88583.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767108722761,0.00016932,88602.0,88585.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108723251,0.0113001,88600.0,88585.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108723451,0.15296,88599.0,88585.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108723860,0.15296,88599.0,88586.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767108724361,0.00016932,88602.0,88586.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767108724561,0.15296,88601.0,88586.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767108724762,0.15296,88601.0,88585.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108725157,0.00016932,88602.0,88585.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108725364,0.15296,88601.0,88585.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108725767,0.00016932,88602.0,88585.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108725967,2e-08,88602.0,88600.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767108726265,0.26387419,88632.0,88610.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767108726457,0.17820282,88631.0,88610.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767108726656,0.02524282,88630.0,88610.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767108726966,0.02524282,88629.0,88613.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767108727161,0.05692,88628.0,88613.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767108727358,0.05692,88628.0,88612.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108728353,0.05687,88628.0,88612.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108729263,0.05687,88628.0,88606.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767108729458,0.0112967,88626.0,88602.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767108729664,0.0112965,88627.0,88604.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767108730164,0.0112965,88627.0,88607.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108731366,0.05687,88628.0,88607.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108731566,0.02522171,88627.0,88608.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767108731768,0.05687,88628.0,88608.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767108731967,0.02522187,88627.0,88608.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767108732157,0.05687,88628.0,88608.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1767108732354,0.00016932,88630.0,88609.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108732665,0.00016932,88630.0,88622.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767108733060,0.00016932,88630.0,88618.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767108733756,0.00016932,88630.0,88617.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767108733964,0.00016932,88630.0,88612.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1767108734270,0.00016932,88630.0,88607.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108734562,0.00016932,88630.0,88609.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767108734958,0.0112966,88627.0,88608.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108735157,0.01146542,88630.0,88608.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108735359,0.0112963,88629.0,88608.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108736864,0.0112963,88629.0,88607.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108736865,0.0112973,88621.0,88607.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108737063,0.0112977,88618.0,88584.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767108737252,0.05692,88622.0,88584.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767108737253,0.0112973,88621.0,88585.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1767108737458,0.0112973,88621.0,88599.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767108737659,0.05692,88622.0,88613.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767108737860,0.05692,88622.0,88609.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767108738556,0.05708932,88624.0,88609.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767108739070,0.05708932,88624.0,88607.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1767108740165,0.05708932,88624.0,88607.0,0.01146225]
["bitfinex-derivatives","BTCF0:USTF0",1767108740368,0.05708932,88624.0,88607.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1767108740764,0.0112978,88617.0,88597.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108740960,0.05708932,88624.0,88597.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108740961,0.0112982,88615.0,88597.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108741172,0.0112984,88613.0,88597.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108741475,0.0112984,88613.0,88592.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767108741666,0.0112984,88613.0,88589.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767108741867,0.0112999,88601.0,88585.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108742071,0.0112972,88622.0,88579.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108742072,0.00016932,88602.0,88579.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108742367,0.0113005,88597.0,88579.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108742574,0.15296,88601.0,88577.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108742872,0.0113007,88594.0,88577.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108743068,0.15296,88601.0,88578.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767108743266,0.0113,88600.0,88581.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767108743469,0.15296,88601.0,88581.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767108743665,0.00016932,88602.0,88587.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767108743969,0.15296,88601.0,88577.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108744169,0.1642599,88601.0,88580.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767108744578,0.1642599,88601.0,88577.0,0.1073429]
["bitfinex-derivatives","BTCF0:USTF0",1767108744969,0.1642599,88601.0,88580.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767108745178,0.00016932,88602.0,88580.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767108745479,0.05692,88601.0,88577.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108745677,0.0113,88600.0,88578.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767108746278,0.0113003,88598.0,88577.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108746577,0.0113001,88599.0,88577.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108746778,0.05692,88601.0,88577.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108746779,0.0682199,88601.0,88580.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767108746970,0.05692,88601.0,88580.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767108747278,0.0113,88600.0,88577.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108747479,0.0113003,88598.0,88577.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108748877,0.05692,88601.0,88577.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108749180,0.1073382,88614.0,88592.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767108749479,0.1642578,88617.0,88595.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767108749682,0.05692,88617.0,88598.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767108749982,0.05692,88617.0,88602.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767108750168,0.09604,88619.0,88603.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1767108750476,0.09604,88619.0,88602.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108751266,0.00016932,88620.0,88602.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108751472,0.00016932,88620.0,88602.0,0.09620932]
["bitfinex-derivatives","BTCF0:USTF0",1767108752272,0.00016932,88620.0,88605.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1767108752983,0.00016932,88620.0,88606.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767108755169,0.00016932,88620.0,88604.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108756281,0.00016932,88620.0,88608.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767108756482,0.00016932,88620.0,88604.0,0.0682193]
["bitfinex-derivatives","BTCF0:USTF0",1767108757083,0.00016932,88620.0,88604.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108757294,0.0112981,88615.0,88602.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108757479,0.00016932,88620.0,88602.0,0.10750902]
["bitfinex-derivatives","BTCF0:USTF0",1767108757874,0.01146682,88620.0,88602.0,0.09620932]
["bitfinex-derivatives","BTCF0:USTF0",1767108758471,0.00016932,88620.0,88602.0,0.09620932]
["bitfinex-derivatives","BTCF0:USTF0",1767108758674,0.00016932,88620.0,88608.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1767108759387,0.15296,88627.0,88613.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1767108759581,0.15296,88627.0,88610.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767108760176,0.15296,88627.0,88608.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767108760383,0.00016932,88626.0,88610.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767108760577,0.00016932,88626.0,88602.0,0.09620932]
["bitfinex-derivatives","BTCF0:USTF0",1767108760783,0.05688,88633.0,88603.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108761182,0.02530811,88632.0,88603.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108761486,0.0681758,88633.0,88610.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767108761678,0.02530769,88632.0,88610.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767108761879,0.00016932,88630.0,88610.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767108763487,0.00016932,88630.0,88603.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108763679,2e-08,88630.0,88629.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767108763879,0.09604,88657.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767108764081,0.02530349,88656.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767108764285,0.09604,88657.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767108764485,0.09604,88657.0,88629.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767108764795,0.09604,88657.0,88634.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108764796,0.00016922,88652.0,88634.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108764981,0.00016922,88652.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767108765687,0.00016922,88652.0,88639.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767108765884,0.00016922,88652.0,88640.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767108766186,0.0112914,88668.0,88642.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767108766888,0.05688,88669.0,88639.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767108767086,0.00016922,88663.0,88639.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767108767390,0.00016922,88663.0,88644.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767108767780,0.00016922,88663.0,88639.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767108768790,0.0112924,88659.0,88634.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108768991,0.00016922,88663.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767108768992,0.01146122,88663.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767108769181,0.0112923,88660.0,88636.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767108769382,0.00016922,88663.0,88637.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1767108769690,0.0112927,88658.0,88637.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1767108769991,0.0112921,88662.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767108770686,0.00016922,88663.0,88637.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1767108770887,0.0112932,88654.0,88638.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108771189,0.0112932,88654.0,88638.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767108771387,0.01146122,88663.0,88638.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108771589,0.0112943,88645.0,88624.0,0.1072969]
["bitfinex-derivatives","BTCF0:USTF0",1767108771788,0.0112957,88634.0,88592.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767108771991,0.0112961,88631.0,88594.0,0.09116714]
["bitfinex-derivatives","BTCF0:USTF0",1767108772299,0.0112958,88633.0,88595.0,0.11282288]
["bitfinex-derivatives","BTCF0:USTF0",1767108772479,0.096,88637.0,88609.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767108772480,0.0112961,88630.0,88609.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767108772679,0.00016922,88628.0,88611.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108772889,0.00016922,88628.0,88612.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767108773497,0.00016922,88628.0,88611.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108773693,0.00016922,88628.0,88612.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767108773891,0.00016922,88628.0,88611.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108774592,0.00016922,88628.0,88576.0,0.21721894]
["bitfinex-derivatives","BTCF0:USTF0",1767108774593,0.096,88627.0,88593.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767108774897,0.0112985,88612.0,88594.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767108775093,0.0112985,88612.0,88588.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767108775094,0.0112985,88612.0,88595.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767108775495,0.00016922,88612.0,88595.0,0.15304922]
["bitfinex-derivatives","BTCF0:USTF0",1767108775698,0.0112986,88611.0,88595.0,0.15304922]
["bitfinex-derivatives","BTCF0:USTF0",1767108775893,0.011299,88608.0,88595.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108776197,0.01146772,88612.0,88588.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767108776388,0.01146772,88612.0,88587.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767108776389,0.0112988,88609.0,88587.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767108776789,0.0112988,88609.0,88590.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767108777300,0.0112993,88606.0,88591.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767108777592,0.16851277,88610.0,88587.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767108777898,0.0113002,88599.0,88580.0,0.0681825]
["bitfinex-derivatives","BTCF0:USTF0",1767108778384,0.16851277,88600.0,88564.0,0.11286872]
["bitfinex-derivatives","BTCF0:USTF0",1767108778694,0.16851277,88600.0,88563.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767108778695,0.16851277,88590.0,88573.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108778896,0.00010692,88589.0,88573.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108779299,0.00010692,88589.0,88579.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767108779488,0.00016932,88591.0,88579.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767108779693,0.16851277,88610.0,88574.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108779897,0.1641789,88609.0,88574.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108780094,0.1641789,88609.0,88583.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767108780294,0.16851277,88610.0,88583.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767108780295,0.096,88608.0,88583.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767108780686,0.00016932,88604.0,88583.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767108781389,0.26361364,88708.0,88584.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108781390,0.16851277,88620.0,88584.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108781592,0.0112986,88611.0,88586.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767108781791,0.16851277,88610.0,88584.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108781997,0.15292,88617.0,88584.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108781998,0.16851277,88600.0,88584.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108782195,0.0112994,88605.0,88584.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108782397,0.00016932,88603.0,88586.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108783794,0.16851277,88610.0,88586.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108783989,0.15292,88609.0,88586.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108784198,0.15292,88609.0,88587.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767108785106,0.00016932,88607.0,88586.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108785397,0.16851277,88600.0,88551.0,0.17121918]
["bitfinex-derivatives","BTCF0:USTF0",1767108785589,0.16851277,88600.0,88543.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767108785590,0.16851277,88580.0,88562.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767108785790,0.0113016,88587.0,88563.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767108786300,0.16851277,88590.0,88565.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767108786495,0.00016932,88586.0,88570.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767108786698,0.00016932,88586.0,88574.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1767108787994,0.00016932,88586.0,88569.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108788701,0.16851277,88580.0,88563.0,0.1642247]
["bitfinex-derivatives","BTCF0:USTF0",1767108788889,0.00016932,88586.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767108789096,0.00016932,88586.0,88575.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767108789297,0.00016932,88586.0,88570.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1767108789496,0.09604,88594.0,88577.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767108790098,0.09604,88594.0,88570.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1767108790297,0.09604,88603.0,88589.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767108790502,0.00016932,88605.0,88589.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767108790704,0.00016932,88605.0,88587.0,0.01147092]
["bitfinex-derivatives","BTCF0:USTF0",1767108791103,0.00016932,88605.0,88590.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767108793203,0.00016932,88605.0,88588.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767108793797,0.24012,88630.0,88587.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108793798,0.08074466,88660.0,88595.0,0.16851277]
["bitfinex-derivatives","BTCF0:USTF0",1767108793995,0.08074466,88660.0,88589.0,0.1810513]
["bitfinex-derivatives","BTCF0:USTF0",1767108793996,0.06331061,88647.0,88596.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108794197,0.15292,88646.0,88627.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767108794397,0.06331061,88647.0,88601.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767108794398,0.06331061,88647.0,88630.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767108794596,0.16851277,88640.0,88580.0,0.16851277]
["bitfinex-derivatives","BTCF0:USTF0",1767108794799,0.16851277,88640.0,88605.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108794997,0.15292,88642.0,88622.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767108795303,0.15292,88642.0,88619.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108795504,0.15292,88642.0,88620.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108795703,0.1642147,88642.0,88620.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108796002,0.1642147,88642.0,88587.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767108796003,0.16868209,88640.0,88587.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767108796210,0.16851277,88630.0,88593.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767108796500,0.0112971,88623.0,88596.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767108796701,0.16851277,88630.0,88596.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767108796702,0.09604,88629.0,88596.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767108796900,0.09604,88629.0,88584.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767108796901,0.16851277,88620.0,88601.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767108797102,0.00016932,88619.0,88602.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108797405,0.00016932,88619.0,88603.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1767108797606,0.00016932,88619.0,88602.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108797805,0.01146692,88619.0,88602.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108798104,0.00016932,88619.0,88595.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767108798405,0.09620932,88619.0,88594.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108798601,0.0112982,88614.0,88593.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767108798806,0.16851277,88610.0,88589.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767108799104,0.16851277,88610.0,88591.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108799793,0.05688,88612.0,88592.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767108799993,0.05688,88612.0,88591.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108800194,0.05688,88612.0,88597.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767108801404,0.05688,88612.0,88593.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767108803411,0.05688,88612.0,88596.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767108803813,0.05688,88612.0,88592.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767108806301,0.0681784,88612.0,88592.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767108806514,0.05688,88612.0,88592.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767108806914,0.05688,88612.0,88591.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108807113,0.0112986,88611.0,88591.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108807315,0.05688,88612.0,88592.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767108810515,0.16851277,88610.0,88566.0,0.09044405]
["bitfinex-derivatives","BTCF0:USTF0",1767108810717,0.0113014,88589.0,88572.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108811014,0.16851277,88590.0,88572.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108811208,0.011301,88592.0,88572.0,0.0681835]
["bitfinex-derivatives","BTCF0:USTF0",1767108811713,0.00016932,88591.0,88573.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108812122,0.00016932,88591.0,88582.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767108812307,0.00016932,88591.0,88579.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767108813223,0.00016932,88591.0,88576.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767108814911,0.011302,88585.0,88568.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108815121,0.16851277,88580.0,88561.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767108815323,0.16851277,88580.0,88563.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767108815623,0.16851277,88580.0,88565.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767108815818,0.011302,88584.0,88564.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108816017,0.011302,88584.0,88564.0,0.09620932]
["bitfinex-derivatives","BTCF0:USTF0",1767108816220,0.09604,88585.0,88564.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108816414,0.011303,88576.0,88564.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108817113,0.0113034,88574.0,88564.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108817312,0.0113034,88574.0,88559.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108817527,0.0113041,88568.0,88534.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767108817820,0.011304,88569.0,88535.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767108818020,0.011304,88569.0,88545.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767108818219,0.00016932,88566.0,88545.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767108818620,0.00016932,88566.0,88535.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767108818621,0.00016932,88566.0,88547.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767108819018,0.0113044,88565.0,88535.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767108819319,0.0113051,88560.0,88537.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767108819622,0.0113054,88558.0,88536.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767108819811,0.0113054,88558.0,88537.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108820016,0.17981787,88560.0,88530.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767108820212,0.16851277,88560.0,88539.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767108820514,0.17981787,88560.0,88539.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767108820717,0.15296,88563.0,88551.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767108821020,0.00016932,88566.0,88546.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108821215,0.00016932,88566.0,88547.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108821714,0.00016932,88566.0,88547.0,0.0682266]
["bitfinex-derivatives","BTCF0:USTF0",1767108821911,0.00016932,88566.0,88551.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767108822307,0.00016932,88566.0,88557.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767108822512,0.05692,88583.0,88558.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767108822712,0.16851277,88580.0,88557.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108823214,0.0113046,88564.0,88550.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108823414,0.0113046,88564.0,88541.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767108823415,0.0113046,88564.0,88548.0,0.09624932]
["bitfinex-derivatives","BTCF0:USTF0",1767108823814,0.00016932,88566.0,88548.0,0.09624932]
["bitfinex-derivatives","BTCF0:USTF0",1767108824014,0.0113045,88565.0,88548.0,0.09624932]
["bitfinex-derivatives","BTCF0:USTF0",1767108824415,0.06058331,88594.0,88550.0,0.16851277]
["bitfinex-derivatives","BTCF0:USTF0",1767108824621,0.05692,88593.0,88569.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767108824814,0.16851277,88590.0,88565.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767108825021,0.16851277,88590.0,88570.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767108825320,0.0113009,88593.0,88566.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1767108825524,0.00016932,88588.0,88571.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108826018,0.00016932,88588.0,88572.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767108826220,0.00016932,88588.0,88571.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108827812,0.00016932,88588.0,88575.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767108828017,0.00016932,88588.0,88572.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767108828218,0.00016932,88588.0,88571.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108828417,0.09608,88599.0,88571.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108828825,0.0113005,88596.0,88571.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108829122,0.0113005,88596.0,88573.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767108829519,0.00016932,88593.0,88573.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767108830421,0.01147022,88593.0,88573.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767108830819,0.01147022,88593.0,88571.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108830820,0.0113012,88591.0,88571.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108831122,0.0113027,88579.0,88568.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108831328,0.0113027,88579.0,88567.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108831718,0.16851277,88580.0,88524.0,0.14947915]
["bitfinex-derivatives","BTCF0:USTF0",1767108831923,0.16851277,88580.0,88551.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767108832123,0.00016932,88574.0,88557.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108832333,0.00016932,88574.0,88563.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767108832525,0.05692,88582.0,88563.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767108832829,0.05692,88582.0,88562.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767108833029,0.05692,88582.0,88562.0,0.0682248]
["bitfinex-derivatives","BTCF0:USTF0",1767108833729,0.00016932,88581.0,88562.0,0.0682248]
["bitfinex-derivatives","BTCF0:USTF0",1767108834426,0.00016932,88581.0,88562.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108834628,0.19090806,88610.0,88574.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1767108834629,0.05692,88590.0,88574.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1767108834828,0.05692,88591.0,88574.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1767108835215,0.09608,88592.0,88577.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767108835822,0.09608,88592.0,88576.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108838927,0.00016932,88593.0,88580.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767108839132,0.00016932,88593.0,88577.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767108839528,0.00016932,88593.0,88578.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108840032,0.00016932,88593.0,88579.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767108840222,0.00016932,88593.0,88578.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108841428,0.00016932,88593.0,88576.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108841734,0.00016932,88593.0,88541.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767108841735,0.0113023,88582.0,88567.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108841937,0.00016932,88593.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767108841938,0.0113019,88585.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767108842533,0.0113017,88587.0,88570.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767108842732,0.1073811,88591.0,88568.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108842933,0.02538998,88590.0,88572.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767108843131,0.09608,88591.0,88577.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767108843430,0.00016932,88593.0,88568.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767108843431,0.0113027,88579.0,88568.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767108843638,0.05692,88583.0,88552.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108843824,0.0113035,88572.0,88552.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108844024,0.09608,88572.0,88531.0,0.07913985]
["bitfinex-derivatives","BTCF0:USTF0",1767108844224,0.09608,88572.0,88532.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108844425,0.0113045,88565.0,88540.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767108844625,0.00016932,88561.0,88544.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108844825,0.00016932,88561.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767108845336,0.00016932,88561.0,88544.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108846434,0.09608,88572.0,88544.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108846625,0.0270715,88571.0,88549.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767108846821,0.0113029,88577.0,88544.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108846822,0.0113029,88577.0,88544.0,0.01147632]
["bitfinex-derivatives","BTCF0:USTF0",1767108847030,0.02707032,88576.0,88551.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767108847233,0.02707032,88575.0,88552.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108847432,0.02706842,88574.0,88552.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108847738,0.00016932,88572.0,88552.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108848139,0.00016932,88572.0,88553.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767108848640,0.01147292,88572.0,88553.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767108848941,0.00016932,88572.0,88553.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767108849130,0.09608,88579.0,88557.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767108849337,0.02707066,88578.0,88557.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767108849530,0.05692,88586.0,88560.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767108849730,0.03837205,88585.0,88560.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767108849930,0.02707005,88584.0,88560.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767108850241,0.00016932,88581.0,88563.0,0.01147392]
["bitfinex-derivatives","BTCF0:USTF0",1767108850435,0.00016932,88581.0,88564.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108850941,0.00016932,88581.0,88565.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767108851126,0.0113012,88591.0,88565.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767108851332,0.02707725,88590.0,88564.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108851533,0.02707725,88589.0,88564.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108851735,0.0113019,88586.0,88564.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108851935,0.02707725,88585.0,88564.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108852135,0.00016932,88583.0,88564.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108852340,0.00016932,88583.0,88569.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767108852530,0.05692,88595.0,88572.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767108852735,0.02708073,88594.0,88572.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767108852936,0.02708073,88593.0,88572.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767108853142,0.02708073,88592.0,88572.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767108853441,0.02708073,88591.0,88577.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767108853745,0.1073804,88597.0,88578.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108853946,0.0113008,88594.0,88579.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108854639,0.0113008,88594.0,88575.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108855547,0.09608,88597.0,88567.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767108855845,0.09608,88597.0,88568.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108856044,0.09608,88597.0,88563.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108856240,0.0113021,88583.0,88564.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108856447,0.09608,88586.0,88563.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108856633,0.0113022,88583.0,88564.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767108859746,0.153,88586.0,88565.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767108860044,0.05692,88592.0,88563.0,0.01147392]
["bitfinex-derivatives","BTCF0:USTF0",1767108860253,0.05692,88592.0,88563.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108860438,0.05692,88592.0,88579.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767108861039,0.05692,88592.0,88574.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108861040,0.05692,88592.0,88576.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767108861445,0.09608,88602.0,88579.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767108861637,0.0113,88600.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108862248,0.153,88605.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108862444,0.153,88605.0,88583.0,0.0682221]
["bitfinex-derivatives","BTCF0:USTF0",1767108862752,0.153,88605.0,88585.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767108863250,0.153,88605.0,88584.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108864350,0.153,88605.0,88586.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767108865364,0.153,88605.0,88590.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767108865651,0.153,88605.0,88587.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767108866457,0.153,88605.0,88591.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767108867048,0.153,88605.0,88584.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108867756,0.0112983,88613.0,88584.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108867757,0.05692,88610.0,88584.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108868058,0.02693529,88609.0,88584.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108868259,0.05692,88610.0,88591.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767108868557,0.02693369,88609.0,88588.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767108868745,0.02693379,88608.0,88588.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767108868949,0.0112988,88609.0,88588.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767108869161,0.05692,88610.0,88590.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767108869358,0.02692967,88609.0,88590.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767108869560,0.05692,88610.0,88590.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767108869871,0.0112994,88605.0,88584.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108871259,0.0112997,88603.0,88584.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108872759,0.05692,88610.0,88584.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108873060,0.02692049,88609.0,88584.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108873253,0.02692049,88608.0,88584.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108873556,0.0113001,88599.0,88584.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108874156,0.0113001,88599.0,88585.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767108874356,0.05692,88610.0,88585.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767108874557,0.02692234,88609.0,88585.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767108874762,0.02692234,88608.0,88585.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767108875061,0.0112996,88603.0,88585.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767108876254,0.05692,88610.0,88585.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767108876560,0.02693755,88609.0,88585.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767108876755,0.02667391,88608.0,88585.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767108877062,0.02667442,88607.0,88585.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767108877366,0.0113,88600.0,88585.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767108877852,0.05692,88610.0,88585.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767108878056,0.02711387,88609.0,88585.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767108878361,0.0112995,88604.0,88586.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767108878667,0.0112998,88602.0,88585.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767108879163,0.0113,88600.0,88585.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767108879458,0.05692,88610.0,88585.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767108879661,0.02712626,88609.0,88585.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767108879855,0.0113,88600.0,88586.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108880153,0.0113005,88596.0,88587.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108880958,0.05692,88610.0,88587.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108881157,0.02713039,88609.0,88587.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108881358,0.0112999,88601.0,88587.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108881560,0.05692,88610.0,88587.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108881854,0.0113003,88598.0,88587.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108882261,0.011299,88608.0,88588.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108882460,0.02713672,88607.0,88588.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108882659,0.02713672,88606.0,88588.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108882859,0.0113018,88586.0,88583.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108883055,0.05688,88588.0,88529.0,0.0916089]
["bitfinex-derivatives","BTCF0:USTF0",1767108883357,0.0113054,88558.0,88540.0,0.12419406]
["bitfinex-derivatives","BTCF0:USTF0",1767108883661,0.0113049,88562.0,88541.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767108883847,0.0113049,88562.0,88542.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767108884046,0.00016932,88561.0,88544.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767108884453,0.00016932,88561.0,88543.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108884656,0.00016932,88561.0,88547.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767108884870,0.00016932,88561.0,88548.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108885055,0.0113051,88560.0,88548.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767108886056,0.00016932,88561.0,88543.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108886851,0.0113052,88559.0,88543.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108887047,0.011306,88553.0,88543.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108887252,0.00016932,88561.0,88543.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108887550,0.0113051,88560.0,88543.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108889149,0.0113051,88560.0,88543.0,0.01147652]
["bitfinex-derivatives","BTCF0:USTF0",1767108889352,0.0113051,88560.0,88543.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108889553,0.011306,88553.0,88543.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1767108890052,0.011306,88553.0,88538.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108890249,0.00016932,88561.0,88538.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108890453,0.0113063,88550.0,88538.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108890762,0.0113063,88550.0,88507.0,0.06234716]
["bitfinex-derivatives","BTCF0:USTF0",1767108890763,0.09608,88554.0,88506.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1767108891062,0.09608,88554.0,88523.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767108891063,0.00016942,88540.0,88523.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767108891361,0.0113078,88539.0,88524.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108891550,0.00016942,88540.0,88524.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1767108891751,0.00016942,88540.0,88524.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1767108891955,9.12e-05,88539.0,88524.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1767108892253,4.12e-05,88539.0,88525.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767108892565,4.12e-05,88539.0,88528.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767108892750,4.12e-05,88539.0,88525.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767108893956,4.12e-05,88539.0,88524.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1767108894160,0.0113079,88538.0,88524.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1767108894753,0.0113079,88538.0,88522.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108895061,4.12e-05,88539.0,88522.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108895062,0.0113087,88532.0,88522.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108895367,4.12e-05,88531.0,88497.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108895660,0.0113108,88516.0,88497.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108895866,0.05692,88537.0,88498.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767108895867,0.00021062,88515.0,88498.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767108896056,0.011311,88514.0,88498.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767108896261,0.00021062,88515.0,88498.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767108896457,0.00021062,88515.0,88499.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767108896758,0.00021062,88515.0,88498.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767108898466,0.00021062,88515.0,88499.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767108899165,0.01152152,88515.0,88498.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767108899570,0.0113114,88511.0,88498.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767108899773,0.0113118,88508.0,88484.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108899966,0.0113122,88505.0,88487.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108900366,0.00021062,88515.0,88502.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767108900568,0.16883312,88540.0,88496.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108900763,0.0113099,88522.0,88496.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108900966,0.0113107,88516.0,88495.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767108901157,0.0113107,88516.0,88495.0,0.0682334]
["bitfinex-derivatives","BTCF0:USTF0",1767108901363,0.09612,88519.0,88495.0,0.0682332]
["bitfinex-derivatives","BTCF0:USTF0",1767108901560,0.06058331,88547.0,88498.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767108901766,0.0269443,88546.0,88504.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767108902066,0.0113077,88540.0,88505.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767108902458,0.0113072,88544.0,88519.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767108902661,0.00016942,88540.0,88523.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767108903272,0.0113077,88539.0,88523.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767108905368,0.00016942,88540.0,88523.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767108905568,0.0113059,88554.0,88526.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767108905770,0.1074253,88559.0,88532.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1767108905963,0.1074253,88559.0,88533.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767108906164,0.0113056,88557.0,88533.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767108906570,0.00016942,88554.0,88536.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767108906974,2e-08,88554.0,88537.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767108907175,2e-08,88554.0,88550.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767108907381,0.09612,88566.0,88540.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767108907765,0.09612,88566.0,88536.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767108907766,0.09612,88573.0,88556.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767108907968,0.09612,88573.0,88541.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767108907969,0.011302,88585.0,88561.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767108908170,0.0113018,88586.0,88562.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767108908371,0.0113014,88589.0,88565.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767108908671,0.02700851,88588.0,88570.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767108908875,0.0113022,88583.0,88565.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767108909074,0.00686904,88593.0,88565.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767108909075,0.16883312,88590.0,88565.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1767108909270,0.0113036,88572.0,88557.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108909483,0.0113039,88569.0,88552.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108909771,0.09612,88579.0,88552.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108909976,0.0113035,88572.0,88552.0,0.107426]
["bitfinex-derivatives","BTCF0:USTF0",1767108910276,0.09612,88579.0,88553.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767108910277,0.0113043,88567.0,88553.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1767108910478,0.0113043,88567.0,88550.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108910479,2e-08,88571.0,88558.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767108910773,0.06058331,88598.0,88550.0,0.32187312]
["bitfinex-derivatives","BTCF0:USTF0",1767108910774,0.09612,88621.0,88594.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767108910974,0.0112984,88613.0,88581.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767108911169,0.09612,88621.0,88585.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767108911170,0.16883312,88610.0,88585.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767108911376,0.16883312,88610.0,88586.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767108911570,0.16883312,88610.0,88582.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1767108911571,0.00016912,88607.0,88589.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767108911775,0.00016912,88607.0,88597.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767108911972,0.00016912,88607.0,88589.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767108912171,0.00016912,88607.0,88600.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767108912172,2e-08,88607.0,88600.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767108912374,0.09608,88617.0,88600.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767108912878,0.09608,88625.0,88589.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767108913078,0.0112983,88614.0,88589.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767108913280,0.0112982,88614.0,88590.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767108913977,0.09608,88625.0,88603.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1767108914279,0.0112961,88631.0,88607.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767108914577,0.0112961,88631.0,88604.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767108914578,0.0112961,88631.0,88610.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767108914777,0.0112965,88627.0,88610.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767108914974,0.09608,88632.0,88610.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767108915275,0.0112966,88627.0,88610.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767108915474,0.09608,88632.0,88610.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767108915778,0.09608,88632.0,88608.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108915779,0.16883312,88630.0,88608.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108915983,0.16883312,88630.0,88607.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767108915984,0.011297,88624.0,88607.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767108916275,0.16883312,88630.0,88594.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767108916477,0.16883312,88630.0,88595.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767108916678,0.16883312,88630.0,88597.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767108916874,0.00016929,88622.0,88605.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767108918582,0.00016929,88622.0,88606.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108919082,0.0112973,88621.0,88606.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108919280,0.0112982,88614.0,88602.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108919487,0.16883312,88620.0,88596.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108919785,0.09608,88621.0,88596.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108919786,0.0112977,88618.0,88596.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108920082,0.09608,88628.0,88596.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767108920281,0.15304,88635.0,88612.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1767108920481,0.15304,88635.0,88611.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767108920676,0.0112961,88631.0,88612.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108921383,0.0112965,88628.0,88612.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108922280,0.16883312,88660.0,88618.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767108922483,0.0112939,88648.0,88624.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767108922786,0.0112936,88650.0,88627.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767108922981,0.0112936,88650.0,88630.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767108923172,0.0112936,88650.0,88631.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767108923681,0.153,88651.0,88631.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767108924077,0.0112951,88639.0,88620.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1767108924279,0.0112954,88636.0,88620.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1767108924479,0.0112954,88636.0,88614.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1767108924679,0.0112954,88636.0,88615.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767108924879,0.16883312,88650.0,88621.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767108925080,0.00016929,88634.0,88617.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767108925483,9e-08,88634.0,88626.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767108925690,9e-08,88634.0,88617.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1767108925988,9e-08,88634.0,88626.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767108926386,9e-08,88634.0,88629.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767108926583,9e-08,88634.0,88625.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767108926779,9e-08,88634.0,88624.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767108927386,0.01124439,88644.0,88624.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767108928091,5.9084658,88712.0,88633.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767108928092,0.02068071,88680.0,88633.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767108928286,0.16883312,88670.0,88636.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767108928491,0.0112927,88658.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767108928978,0.011293,88655.0,88637.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108929377,0.0112936,88650.0,88637.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108929583,0.0112936,88650.0,88638.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767108930396,0.0112936,88650.0,88637.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108930587,0.0112931,88654.0,88637.0,0.15316919]
["bitfinex-derivatives","BTCF0:USTF0",1767108930783,0.01146186,88655.0,88637.0,0.16446429]
["bitfinex-derivatives","BTCF0:USTF0",1767108931190,0.01146186,88655.0,88637.0,0.15316919]
["bitfinex-derivatives","BTCF0:USTF0",1767108931393,0.01146186,88655.0,88637.0,0.16446429]
["bitfinex-derivatives","BTCF0:USTF0",1767108931394,0.00016896,88655.0,88637.0,0.16446429]
["bitfinex-derivatives","BTCF0:USTF0",1767108931894,0.0112931,88654.0,88637.0,0.15316919]
["bitfinex-derivatives","BTCF0:USTF0",1767108932597,0.01146196,88655.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767108932796,0.01146196,88655.0,88637.0,0.15316919]
["bitfinex-derivatives","BTCF0:USTF0",1767108933096,0.00016896,88655.0,88637.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108933481,0.0112938,88649.0,88638.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108933693,0.06206223,88668.0,88638.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767108933694,0.0112921,88662.0,88638.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767108934489,0.096,88668.0,88638.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767108934790,0.0112922,88661.0,88643.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767108934995,0.0112923,88661.0,88640.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767108935396,0.096,88668.0,88637.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108935587,0.03813395,88667.0,88637.0,0.01146429]
["bitfinex-derivatives","BTCF0:USTF0",1767108935893,0.0112925,88659.0,88639.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767108936093,0.0112925,88659.0,88640.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767108936296,0.096,88668.0,88640.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767108936487,0.02686577,88667.0,88640.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767108936795,0.0112918,88664.0,88645.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767108936998,0.02686577,88663.0,88637.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108937295,0.0112932,88654.0,88638.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108937497,0.0112937,88649.0,88639.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108937686,0.0112941,88647.0,88637.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108937990,0.0112952,88638.0,88590.0,0.16883312]
["bitfinex-derivatives","BTCF0:USTF0",1767108938186,0.0112952,88638.0,88600.0,0.16883312]
["bitfinex-derivatives","BTCF0:USTF0",1767108938386,0.096,88652.0,88620.0,0.16883312]
["bitfinex-derivatives","BTCF0:USTF0",1767108938591,0.0112922,88661.0,88639.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767108938888,0.0112922,88661.0,88642.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767108939090,0.00016919,88659.0,88641.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108939292,0.00016919,88659.0,88642.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767108939496,0.00016919,88659.0,88642.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1767108940096,0.0112926,88658.0,88643.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767108940296,0.0112431,88655.0,88641.0,0.09616919]
["bitfinex-derivatives","BTCF0:USTF0",1767108940491,0.01146169,88659.0,88641.0,0.09616919]
["bitfinex-derivatives","BTCF0:USTF0",1767108940698,0.0112929,88656.0,88641.0,0.09616919]
["bitfinex-derivatives","BTCF0:USTF0",1767108941290,0.0112932,88654.0,88641.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108941495,0.0112934,88652.0,88641.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108943191,0.0112932,88654.0,88641.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108943399,0.0112927,88658.0,88641.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108943598,0.0112929,88656.0,88641.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108944001,0.0112926,88658.0,88642.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767108944503,0.00016919,88659.0,88641.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108944504,0.0112931,88655.0,88641.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108944891,0.00016919,88659.0,88641.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108945092,9e-08,88659.0,88642.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767108945293,9e-08,88659.0,88656.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767108945596,0.0112912,88670.0,88652.0,0.0682132]
["bitfinex-derivatives","BTCF0:USTF0",1767108945793,0.0112912,88670.0,88653.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108947301,0.0112912,88670.0,88652.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767108947503,0.15292,88673.0,88641.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767108947504,0.0112936,88650.0,88641.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767108947810,0.0112942,88646.0,88641.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767108948710,0.16883312,88651.0,88628.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767108948901,0.0112938,88649.0,88631.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767108949206,0.0001691,88652.0,88631.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767108949402,0.0112941,88647.0,88627.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767108949598,0.0001691,88652.0,88640.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767108949805,0.0112912,88669.0,88635.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108950013,0.11260729,88686.0,88636.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767108950014,0.096,88668.0,88636.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767108950313,0.0112909,88672.0,88646.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767108950513,0.02649781,88671.0,88646.0,0.068214]
["bitfinex-derivatives","BTCF0:USTF0",1767108950805,0.02649781,88670.0,88650.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108951013,0.02649781,88669.0,88651.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767108951205,0.02649781,88668.0,88651.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767108951399,0.02649781,88667.0,88651.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767108951611,0.02649781,88666.0,88651.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767108951812,0.02649781,88665.0,88654.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767108952008,1e-08,88664.0,88650.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108952312,0.096,88673.0,88651.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767108952612,0.096,88673.0,88650.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108953004,0.16883312,88660.0,88635.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767108953207,0.15292,88659.0,88635.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767108953406,0.15292,88659.0,88639.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767108953908,0.15292,88659.0,88635.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767108953909,0.0112926,88658.0,88635.0,0.1072954]
["bitfinex-derivatives","BTCF0:USTF0",1767108954110,0.16883312,88650.0,88603.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767108954310,0.15292,88649.0,88612.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767108955009,0.15292,88649.0,88630.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767108955205,0.00016919,88648.0,88632.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767108955509,0.00016919,88648.0,88631.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108958718,0.00016919,88648.0,88631.0,0.01146509]
["bitfinex-derivatives","BTCF0:USTF0",1767108959511,0.08098886,88661.0,88631.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108959715,0.10131819,88672.0,88654.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767108959922,0.0112908,88672.0,88649.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767108960126,0.05692,88674.0,88651.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767108960326,0.05692,88674.0,88653.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767108960529,0.00016919,88672.0,88655.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108961028,0.00016919,88672.0,88659.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767108961229,0.08098886,88690.0,88660.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767108961432,0.0112872,88700.0,88676.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767108961635,0.0112877,88697.0,88674.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767108961827,0.05692,88704.0,88674.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767108962027,0.05692,88704.0,88681.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767108962232,0.05692,88704.0,88674.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767108962233,0.05692,88704.0,88684.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108962625,0.0112874,88699.0,88684.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108962821,0.0112872,88700.0,88684.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767108963029,0.0112822,88740.0,88711.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767108963328,0.0682016,88744.0,88718.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767108963534,0.05692,88744.0,88717.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767108963728,0.011282,88742.0,88703.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767108964036,0.011282,88742.0,88698.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767108964037,0.0112829,88735.0,88702.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767108964236,0.02567471,88741.0,88690.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767108964237,0.02567471,88734.0,88703.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767108964432,0.08098886,88766.0,88704.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767108964630,0.00016886,88744.0,88732.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767108964830,0.1642788,88767.0,88739.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767108965034,0.1642788,88767.0,88733.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767108965035,0.02562741,88766.0,88733.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767108965235,0.153,88767.0,88744.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767108965437,0.153,88767.0,88733.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767108965632,0.153,88767.0,88751.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767108966232,0.0270393,88787.0,88750.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767108966442,0.057,88782.0,88751.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767108967346,0.057,88782.0,88755.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767108967843,0.057,88782.0,88750.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767108968039,0.0112783,88770.0,88750.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767108968641,0.0112789,88766.0,88750.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767108968940,0.01128,88757.0,88746.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767108969144,0.057,88770.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767108969145,0.0112813,88747.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767108969335,0.08098886,88800.0,88717.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1767108969534,0.08098886,88800.0,88727.0,0.11266336]
["bitfinex-derivatives","BTCF0:USTF0",1767108969535,0.06121784,88800.0,88727.0,0.11266336]
["bitfinex-derivatives","BTCF0:USTF0",1767108969735,0.0112779,88774.0,88743.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767108970042,0.00016868,88767.0,88750.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767108970233,0.00016868,88767.0,88751.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767108970434,0.0112768,88783.0,88750.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767108970435,0.0112768,88783.0,88750.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767108970637,0.0112773,88779.0,88750.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1767108971241,0.0112765,88785.0,88750.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767108971438,0.0563962,88763.0,88679.0,0.01103509]
["bitfinex-derivatives","BTCF0:USTF0",1767108971747,0.0564001,88757.0,88696.0,0.11265384]
["bitfinex-derivatives","BTCF0:USTF0",1767108972043,0.0112857,88712.0,88683.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767108972238,0.153,88711.0,88685.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767108972437,0.0112817,88744.0,88689.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1767108972438,0.00016911,88707.0,88689.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1767108972643,0.09592,88706.0,88679.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767108972845,0.09592,88706.0,88674.0,0.01141876]
["bitfinex-derivatives","BTCF0:USTF0",1767108973038,0.09592,88706.0,88680.0,0.11274211]
["bitfinex-derivatives","BTCF0:USTF0",1767108973249,0.09587,88706.0,88676.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767108973448,0.06327185,88715.0,88682.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767108973643,0.09592,88725.0,88706.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767108973843,0.09592,88725.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767108974148,0.0112809,88750.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767108974343,0.153,88749.0,88717.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767108974540,5.028e-05,88742.0,88724.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767108974935,0.14756,88741.0,88724.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767108975140,0.0112795,88761.0,88729.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767108975346,0.0112799,88758.0,88729.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767108975640,0.153,88757.0,88724.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767108975843,0.153,88756.0,88724.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767108976150,0.0112814,88746.0,88724.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767108976348,0.0112817,88744.0,88724.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767108976540,0.05708,88743.0,88724.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767108976742,0.05708,88743.0,88707.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767108977053,0.011284,88726.0,88701.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767108977248,0.153,88725.0,88701.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767108977549,0.153,88724.0,88704.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767108977745,0.00016878,88723.0,88705.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767108978843,0.00016878,88723.0,88691.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767108979151,0.0112849,88718.0,88694.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767108979544,0.0112849,88718.0,88690.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767108979742,0.0112849,88718.0,88695.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767108980048,0.14812,88717.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767108980441,0.14812,88717.0,88695.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767108980442,0.0112853,88715.0,88695.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767108980641,0.0112858,88712.0,88695.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767108980851,8e-08,88723.0,88696.0,0.11272876]
["bitfinex-derivatives","BTCF0:USTF0",1767108981047,0.09592,88744.0,88725.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767108981346,0.09592,88745.0,88717.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767108981549,0.09592,88744.0,88717.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767108981745,0.09592,88744.0,88730.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767108981941,0.09592,88744.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767108982950,0.05708,88744.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767108983152,0.09592,88743.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767108983546,0.09592,88743.0,88730.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767108983848,0.09592,88743.0,88728.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767108984458,0.153,88742.0,88728.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767108985760,0.153,88742.0,88710.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767108985957,0.0112824,88738.0,88714.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767108986458,0.153,88742.0,88706.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767108986659,0.0112821,88741.0,88706.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767108986860,0.00016901,88732.0,88719.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767108987046,0.15316901,88732.0,88719.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767108987247,0.16445221,88732.0,88715.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767108987461,0.16445221,88732.0,88697.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767108987462,0.00016901,88732.0,88697.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767108987763,0.09608,88731.0,88698.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767108987958,0.05708,88730.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767108988260,0.05708,88730.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767108988851,0.0112764,88786.0,88717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767108989056,0.0112771,88780.0,88740.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767108989363,0.0112776,88776.0,88750.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767108989858,0.00016901,88772.0,88754.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767108990157,0.00016901,88772.0,88743.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767108990158,0.0112787,88768.0,88743.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767108990460,0.15304,88771.0,88735.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767108990754,0.02463137,88770.0,88734.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767108990955,0.1643182,88771.0,88734.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767108990956,0.0112801,88756.0,88734.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767108991165,0.00016901,88754.0,88736.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767108991358,0.153,88753.0,88737.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767108991554,0.153,88753.0,88728.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767108991861,0.0112813,88747.0,88712.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767108992059,0.0112813,88747.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767108992060,0.0112808,88751.0,88710.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767108992261,0.011281,88749.0,88727.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767108992463,0.17768876,88748.0,88727.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767108992662,0.00016901,88746.0,88729.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767108992868,0.00016901,88746.0,88730.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767108993561,0.0112796,88761.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767108993762,0.13813408,88760.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767108993957,0.02469408,88759.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767108994158,0.03597388,88758.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767108994468,0.0112801,88756.0,88732.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767108994657,0.00016901,88753.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767108998367,0.01144961,88753.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767108998962,0.0112812,88748.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767108999155,0.0112812,88748.0,88720.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767108999156,0.0112814,88746.0,88722.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767108999457,0.0112823,88739.0,88714.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767108999665,0.09588,88747.0,88715.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767108999862,0.02456162,88746.0,88714.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109000060,0.0112821,88741.0,88718.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767109000266,0.00016901,88738.0,88721.0,0.01145351]
["bitfinex-derivatives","BTCF0:USTF0",1767109000662,0.0112826,88737.0,88721.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109001063,0.00016901,88738.0,88721.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109001365,0.0112836,88729.0,88702.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109001572,0.0112836,88729.0,88701.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109001960,0.0112834,88731.0,88701.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109002159,0.0112828,88735.0,88707.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109002362,0.00016901,88725.0,88707.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109004271,0.00016901,88725.0,88688.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767109004272,0.08167851,88724.0,88691.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767109004565,0.02459851,88723.0,88708.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767109004771,0.0112851,88717.0,88691.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767109004973,0.1071653,88716.0,88691.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767109005271,0.1071653,88716.0,88695.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1767109005272,0.09588,88715.0,88695.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1767109006072,0.0112856,88713.0,88695.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1767109006262,0.0112861,88709.0,88695.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1767109006463,0.0112861,88709.0,88684.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767109006667,0.05708,88713.0,88680.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109006668,0.0112869,88703.0,88680.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109007466,0.00016912,88700.0,88680.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109007673,0.01145642,88700.0,88674.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1767109007873,0.00016912,88700.0,88675.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767109008068,0.00016912,88700.0,88679.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767109008263,0.00016912,88700.0,88678.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767109008673,0.00016912,88700.0,88674.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1767109009170,0.00016912,88700.0,88682.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767109009763,0.00016912,88700.0,88685.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767109010767,0.00016912,88700.0,88674.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1767109010768,2e-08,88700.0,88692.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767109011071,2e-08,88700.0,88687.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767109011661,2e-08,88700.0,88682.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109011866,2e-08,88700.0,88682.0,0.09608912]
["bitfinex-derivatives","BTCF0:USTF0",1767109012070,2e-08,88700.0,88689.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767109012669,2e-08,88700.0,88697.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767109012968,2e-08,88700.0,88692.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109013164,2e-08,88700.0,88692.0,0.1072082]
["bitfinex-derivatives","BTCF0:USTF0",1767109013675,2e-08,88700.0,88692.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109013870,2e-08,88700.0,88693.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767109014061,0.05708,88714.0,88692.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109014062,0.05708,88714.0,88701.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767109014267,0.05708,88714.0,88692.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109014268,0.05708,88714.0,88697.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767109015271,0.05724912,88714.0,88697.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767109015476,0.0112859,88711.0,88692.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109015777,0.05724912,88714.0,88682.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109015967,0.0112882,88692.0,88682.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109016163,0.0112879,88695.0,88673.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767109016474,0.00016912,88696.0,88671.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109016976,0.00016912,88696.0,88674.0,0.01141876]
["bitfinex-derivatives","BTCF0:USTF0",1767109017476,0.00016912,88696.0,88676.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767109017867,0.00016912,88696.0,88674.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1767109019670,0.00016912,88696.0,88681.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767109020274,0.00016912,88696.0,88674.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1767109020275,2e-08,88696.0,88675.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767109020473,2e-08,88696.0,88693.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767109020674,0.0112859,88711.0,88686.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109020882,0.16815661,88700.0,88674.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1767109021070,0.05708,88703.0,88675.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767109021271,0.09592,88702.0,88675.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767109021575,0.09592,88714.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767109021778,0.05708,88719.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767109021979,0.05708,88719.0,88708.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767109022367,0.05708,88719.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767109022567,0.00016912,88723.0,88711.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767109022780,0.00016912,88723.0,88708.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767109022978,0.00016912,88723.0,88705.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109023272,0.00016912,88723.0,88713.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767109023477,2e-08,88723.0,88705.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109023683,2e-08,88723.0,88719.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767109023878,2e-08,88723.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767109024272,2e-08,88723.0,88705.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109024473,2e-08,88723.0,88717.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767109024668,0.05708,88742.0,88728.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767109025070,0.05708,88742.0,88719.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109025071,0.05708,88742.0,88724.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767109025470,0.05708,88742.0,88723.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767109025674,0.00016912,88741.0,88724.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109026580,0.00016912,88741.0,88725.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767109027182,0.00016912,88741.0,88724.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109028075,0.00016912,88741.0,88728.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767109028278,0.00016912,88741.0,88729.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109028680,0.00016912,88741.0,88729.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767109029671,0.00016912,88741.0,88729.0,0.1642835]
["bitfinex-derivatives","BTCF0:USTF0",1767109029871,0.0112806,88753.0,88729.0,0.1642835]
["bitfinex-derivatives","BTCF0:USTF0",1767109030381,0.0112801,88756.0,88731.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767109030579,0.15296,88758.0,88729.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767109030879,0.00016912,88752.0,88729.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767109031080,0.00016912,88752.0,88736.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767109031477,0.00016912,88752.0,88732.0,0.01145202]
["bitfinex-derivatives","BTCF0:USTF0",1767109031677,0.00016912,88752.0,88732.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109032474,0.00016912,88752.0,88733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767109032681,0.00016912,88752.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767109033486,0.00016912,88752.0,88739.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767109033984,0.00016912,88752.0,88740.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767109034187,0.00016912,88752.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767109034580,0.00016912,88752.0,88737.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767109035876,0.00016912,88752.0,88738.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767109036080,2e-08,88752.0,88744.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767109036280,0.15296,88764.0,88747.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1767109036887,0.0112786,88768.0,88743.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767109037088,0.0112789,88766.0,88743.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767109037280,0.00016902,88763.0,88743.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767109037482,0.00016902,88763.0,88745.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767109038083,0.00016902,88763.0,88737.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767109038697,0.00016902,88763.0,88751.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767109038885,0.00016902,88763.0,88752.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767109039090,2e-08,88763.0,88752.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767109039289,0.1229193,88787.0,88765.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767109039493,0.18368114,88787.0,88766.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767109039793,0.18368114,88787.0,88767.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1767109039991,0.19495744,88787.0,88766.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767109040393,0.00011213,88785.0,88768.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109040686,0.00011213,88785.0,88769.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1767109040886,0.00011213,88785.0,88768.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109041095,0.0112766,88784.0,88768.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109041393,0.00011213,88785.0,88768.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109042382,0.00011213,88785.0,88727.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767109042593,0.0112781,88772.0,88752.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767109042889,0.0112776,88776.0,88754.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1767109043091,0.16815661,88780.0,88756.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767109043296,0.0270393,88787.0,88756.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767109043488,0.00016902,88780.0,88763.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109043687,0.0112772,88779.0,88763.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109044197,0.00016902,88780.0,88755.0,0.1071601]
["bitfinex-derivatives","BTCF0:USTF0",1767109044592,0.16832563,88780.0,88751.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767109044894,0.16815661,88770.0,88752.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109045092,0.16815661,88770.0,88752.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767109045298,0.0112797,88759.0,88744.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767109045992,0.0112785,88769.0,88743.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767109046204,0.22515661,88770.0,88743.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767109046205,0.0112793,88763.0,88747.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109046697,0.00016902,88765.0,88747.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109046899,0.0112801,88757.0,88747.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109047994,0.09588,88763.0,88747.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109047995,0.1071593,88763.0,88747.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109048298,0.00016902,88765.0,88747.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109048499,0.0112779,88773.0,88748.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767109048698,0.11927186,88782.0,88756.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767109048699,0.0112776,88776.0,88756.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767109049000,0.0112776,88776.0,88757.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767109049399,0.0112779,88774.0,88757.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767109049700,0.00016902,88774.0,88757.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1767109049893,0.00016902,88774.0,88757.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767109050093,0.00016902,88774.0,88748.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767109050295,0.00016902,88774.0,88755.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767109050497,0.00016902,88774.0,88756.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767109050689,0.00016902,88774.0,88753.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767109051200,0.00016902,88774.0,88754.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1767109052491,0.00016902,88774.0,88749.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767109052492,0.00016902,88774.0,88757.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767109052691,0.00016902,88774.0,88758.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767109052903,0.00016902,88774.0,88753.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767109052904,0.00016902,88774.0,88759.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767109053097,0.16815661,88770.0,88748.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767109053400,0.16815661,88770.0,88716.0,0.0915851]
["bitfinex-derivatives","BTCF0:USTF0",1767109053401,0.0112808,88751.0,88738.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767109053591,0.0112808,88751.0,88738.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767109053787,0.05696,88769.0,88718.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767109053788,0.16815661,88750.0,88718.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767109053992,0.16815661,88750.0,88715.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767109054197,0.16815661,88750.0,88716.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767109054495,0.0112825,88737.0,88717.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767109054693,0.0112825,88737.0,88718.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109054892,0.0112829,88735.0,88718.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109055088,0.0112832,88732.0,88718.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109055289,0.0112831,88733.0,88719.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767109055499,0.00016902,88741.0,88719.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767109055697,0.00016902,88741.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767109056088,0.01145102,88741.0,88721.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767109056500,0.00016902,88741.0,88728.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767109056692,0.00016902,88741.0,88720.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767109056901,0.00016902,88741.0,88726.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767109057101,0.00016902,88741.0,88723.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767109057494,0.00016902,88741.0,88720.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767109057495,0.00016902,88741.0,88720.0,0.0682847]
["bitfinex-derivatives","BTCF0:USTF0",1767109057705,0.00016902,88741.0,88722.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767109057902,0.16815661,88740.0,88716.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109058205,0.011283,88734.0,88717.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109058597,0.0112828,88735.0,88717.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109059203,0.0112828,88736.0,88717.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109059603,0.1071623,88739.0,88718.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767109059803,0.0112826,88737.0,88717.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109059994,0.0112832,88732.0,88717.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109060600,0.09588,88739.0,88717.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109060601,0.0112827,88736.0,88717.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109060799,0.0112824,88738.0,88718.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767109061600,0.09588,88739.0,88717.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109061601,0.011283,88734.0,88717.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109061996,0.057,88736.0,88716.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109062195,0.057,88736.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767109062196,0.16815661,88730.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767109062396,0.0112831,88733.0,88712.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767109062706,0.0112834,88730.0,88708.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767109063097,0.0112834,88730.0,88710.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109063305,0.0112838,88727.0,88710.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109063600,0.0112842,88724.0,88710.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109063806,0.057,88736.0,88710.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109063807,0.16815661,88730.0,88710.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109064001,0.0682828,88736.0,88712.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767109064206,0.0112833,88732.0,88710.0,0.04164902]
["bitfinex-derivatives","BTCF0:USTF0",1767109064505,0.057,88736.0,88711.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767109064704,0.0112829,88734.0,88712.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767109064908,0.057,88736.0,88711.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767109065098,0.057,88736.0,88717.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767109065295,0.09588,88739.0,88720.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767109065502,0.09588,88739.0,88721.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767109066104,0.00016902,88741.0,88721.0,0.0682445]
["bitfinex-derivatives","BTCF0:USTF0",1767109066500,0.00016902,88741.0,88725.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767109066703,0.00016902,88741.0,88726.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767109066905,0.00016902,88741.0,88723.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767109067107,0.00016902,88741.0,88721.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767109067409,0.09588,88754.0,88734.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767109067603,0.09588,88754.0,88735.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767109068210,0.01144952,88753.0,88736.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109069609,0.00016902,88753.0,88736.0,0.01145162]
["bitfinex-derivatives","BTCF0:USTF0",1767109070114,0.00016902,88753.0,88736.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109072012,0.0112806,88752.0,88736.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109072216,0.0112812,88747.0,88735.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767109072812,0.011281,88749.0,88735.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767109073208,0.00016902,88753.0,88733.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109073410,0.011282,88742.0,88733.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109073606,0.011282,88742.0,88704.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767109073607,0.0112817,88744.0,88731.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767109074613,0.00016902,88746.0,88728.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767109074814,0.0112819,88742.0,88728.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767109075211,0.0112823,88739.0,88728.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767109075412,0.00016902,88746.0,88726.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767109075615,0.16815661,88740.0,88699.0,0.08026769]
["bitfinex-derivatives","BTCF0:USTF0",1767109075923,0.0112844,88722.0,88700.0,0.1640872]
["bitfinex-derivatives","BTCF0:USTF0",1767109076232,0.00016902,88720.0,88702.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767109076416,0.00016902,88720.0,88703.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109076815,0.00016902,88720.0,88688.0,0.00995965]
["bitfinex-derivatives","BTCF0:USTF0",1767109077022,0.00016902,88720.0,88689.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109077218,0.0112848,88719.0,88689.0,0.26552495]
["bitfinex-derivatives","BTCF0:USTF0",1767109077423,0.0112848,88719.0,88692.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767109078026,0.00016902,88720.0,88694.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767109078418,0.00016902,88720.0,88697.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767109078818,0.00016902,88720.0,88695.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109078819,0.00016902,88720.0,88688.0,0.00995965]
["bitfinex-derivatives","BTCF0:USTF0",1767109079324,0.09588,88719.0,88689.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109079520,0.0112868,88703.0,88689.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109079921,0.0112857,88712.0,88689.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109080120,0.09588,88719.0,88693.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767109080316,0.09588,88719.0,88689.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109080521,0.0112813,88747.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767109080522,0.09588,88734.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767109080727,0.09588,88734.0,88710.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109080728,0.0112841,88725.0,88710.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109080926,0.0112841,88725.0,88711.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109081824,0.01145302,88727.0,88711.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109082227,0.00016912,88727.0,88712.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767109082629,0.00016912,88727.0,88711.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109082823,0.01149272,88753.0,88720.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767109083128,0.01149272,88753.0,88721.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767109083429,0.01149272,88753.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767109083622,0.01149272,88753.0,88735.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767109083814,0.01149272,88753.0,88735.0,0.15304912]
["bitfinex-derivatives","BTCF0:USTF0",1767109083815,0.00016912,88753.0,88735.0,0.15304912]
["bitfinex-derivatives","BTCF0:USTF0",1767109085024,0.01144962,88753.0,88735.0,0.15304912]
["bitfinex-derivatives","BTCF0:USTF0",1767109085231,0.00016912,88753.0,88735.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109085427,0.10736972,88753.0,88735.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109085628,0.09608912,88753.0,88735.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109085829,0.011281,88749.0,88735.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109086932,0.10736972,88753.0,88735.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109087332,0.0112808,88751.0,88735.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109087831,0.09608912,88753.0,88735.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109088225,0.0112806,88752.0,88735.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109088422,0.011281,88749.0,88735.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109089336,0.09608912,88753.0,88735.0,0.01145182]
["bitfinex-derivatives","BTCF0:USTF0",1767109089632,0.09608912,88753.0,88735.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109090233,0.0112812,88748.0,88735.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109091227,0.09608912,88753.0,88735.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109091228,0.0112807,88752.0,88735.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109091627,0.011281,88750.0,88735.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109091832,0.09608912,88753.0,88735.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109092032,0.0112817,88743.0,88735.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109092427,0.0112821,88741.0,88723.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767109092626,0.0112821,88741.0,88724.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109092823,0.0112824,88738.0,88707.0,0.08026769]
["bitfinex-derivatives","BTCF0:USTF0",1767109093025,0.0112824,88738.0,88704.0,0.08026769]
["bitfinex-derivatives","BTCF0:USTF0",1767109093329,0.00016912,88730.0,88713.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767109093534,0.00016912,88730.0,88714.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109093738,0.00016912,88730.0,88715.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767109094233,0.00016912,88730.0,88714.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767109094539,0.00016912,88730.0,88715.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767109094836,0.00016912,88730.0,88714.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767109095039,0.00016912,88730.0,88720.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767109096330,2e-08,88730.0,88722.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767109096531,0.09588,88743.0,88714.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767109096735,0.1528,88746.0,88731.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767109097531,0.09588,88746.0,88733.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767109097941,0.00016912,88747.0,88731.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109098238,0.00016912,88747.0,88735.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767109098541,0.00016912,88747.0,88731.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109099237,0.00016912,88747.0,88710.0,0.08026769]
["bitfinex-derivatives","BTCF0:USTF0",1767109099431,0.011282,88742.0,88724.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767109099740,0.011282,88742.0,88725.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109099939,0.00016912,88747.0,88725.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109100146,0.00016912,88747.0,88733.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767109100439,0.00016912,88747.0,88735.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767109101729,0.00016912,88747.0,88737.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767109102639,0.00016912,88747.0,88734.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767109103242,0.00016912,88747.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767109103539,0.09588,88761.0,88744.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767109103737,0.09588,88764.0,88744.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767109104337,0.09588,88764.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109104539,0.00016902,88763.0,88746.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767109104835,0.0112794,88762.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109105144,0.0112794,88762.0,88745.0,0.15292902]
["bitfinex-derivatives","BTCF0:USTF0",1767109105536,0.0112797,88760.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109105738,0.00016902,88763.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109105942,0.011278,88773.0,88752.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767109106137,0.011278,88773.0,88752.0,0.1640405]
["bitfinex-derivatives","BTCF0:USTF0",1767109106346,0.0112775,88777.0,88754.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767109106546,0.09588,88778.0,88752.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767109106844,0.00016902,88774.0,88752.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767109107043,0.00016902,88774.0,88753.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767109107638,0.011278,88773.0,88753.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767109108041,0.00016902,88774.0,88753.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767109108246,0.0112785,88769.0,88753.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767109108432,0.00016902,88774.0,88753.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767109108842,0.00016902,88774.0,88754.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109109039,0.00016902,88774.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109109344,0.05688,88773.0,88746.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109109646,0.0112786,88768.0,88746.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109109949,0.05688,88773.0,88746.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109110245,0.0112784,88770.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109110436,0.05688,88773.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109110643,0.0112786,88769.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109110841,0.0112788,88767.0,88747.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1767109111046,0.1071588,88767.0,88747.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1767109111347,0.011279,88765.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109111545,0.0112793,88763.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109112351,0.0112788,88766.0,88746.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767109112549,0.0112788,88766.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109113044,0.0112804,88754.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109113246,0.01128,88757.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109113448,0.01128,88757.0,88740.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109114169,0.15276,88756.0,88700.0,0.08026769]
["bitfinex-derivatives","BTCF0:USTF0",1767109114457,0.0112835,88730.0,88719.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109115141,0.011283,88733.0,88719.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109115642,0.00016902,88737.0,88709.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109115848,0.09588,88732.0,88709.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109116146,0.0112837,88728.0,88709.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109116450,0.0112837,88728.0,88705.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767109116639,0.0112837,88728.0,88708.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109116839,0.05688,88731.0,88708.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109117050,0.0112844,88723.0,88708.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109117447,0.05688,88731.0,88713.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767109117647,0.0681633,88731.0,88709.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767109118156,0.0112844,88723.0,88708.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109118542,0.0112839,88726.0,88708.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109119452,0.05688,88731.0,88708.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109119757,0.0112858,88711.0,88692.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1767109120147,0.0112854,88715.0,88692.0,0.1126082]
["bitfinex-derivatives","BTCF0:USTF0",1767109120646,0.00016902,88712.0,88692.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1767109121047,0.0112862,88708.0,88684.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767109121259,0.01145472,88712.0,88689.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109121446,0.00016902,88712.0,88685.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767109121648,0.00016902,88712.0,88690.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767109121846,0.00016902,88712.0,88685.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767109122051,0.00016902,88712.0,88689.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767109122250,0.0112858,88711.0,88689.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767109123347,0.01143818,88741.0,88690.0,0.11273957]
["bitfinex-derivatives","BTCF0:USTF0",1767109123547,0.0112832,88732.0,88691.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767109123751,0.0112834,88730.0,88704.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767109123944,0.0112837,88728.0,88705.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767109124146,0.1528,88734.0,88705.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767109124351,0.00016912,88728.0,88711.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109124554,0.0112842,88724.0,88711.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109125850,0.01145292,88728.0,88711.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109126051,0.011284,88725.0,88711.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109126253,0.00016912,88728.0,88683.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767109126452,0.0112848,88719.0,88700.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767109126645,0.0112848,88719.0,88696.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767109127245,0.0112856,88713.0,88691.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767109127446,0.15284,88713.0,88688.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109127647,0.0112862,88708.0,88685.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767109128352,0.0112862,88708.0,88685.0,0.068209]
["bitfinex-derivatives","BTCF0:USTF0",1767109128554,0.0112862,88708.0,88685.0,0.164129]
["bitfinex-derivatives","BTCF0:USTF0",1767109128749,0.15284,88713.0,88688.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767109128750,0.0112858,88712.0,88688.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767109129051,0.0112861,88709.0,88688.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767109129353,0.0112863,88708.0,88686.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767109129956,0.15284,88713.0,88678.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767109129957,0.0112865,88706.0,88678.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767109130152,0.0112861,88710.0,88685.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767109130455,0.15284,88713.0,88678.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767109130650,0.0112872,88700.0,88678.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767109130845,0.00016912,88698.0,88678.0,0.0682099]
["bitfinex-derivatives","BTCF0:USTF0",1767109131456,0.00016912,88698.0,88658.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1767109131657,0.0112884,88692.0,88674.0,0.10828826]
["bitfinex-derivatives","BTCF0:USTF0",1767109131858,0.0112884,88691.0,88674.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1767109132053,0.0112884,88691.0,88675.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767109132650,0.0112885,88690.0,88674.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1767109133161,0.00016912,88698.0,88674.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1767109133454,0.09592,88691.0,88666.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1767109133656,0.09592,88691.0,88666.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1767109134046,0.09592,88691.0,88666.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767109134249,0.0112897,88681.0,88666.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767109134656,0.0112893,88684.0,88666.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767109134963,0.05688,88685.0,88661.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109135368,0.0112898,88680.0,88661.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109135654,0.00025739,88679.0,88661.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109135848,0.00025739,88679.0,88648.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767109136047,0.0112903,88676.0,88652.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767109136261,0.05692,88675.0,88652.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767109136457,0.0112906,88674.0,88652.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1767109137048,0.0112906,88674.0,88647.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767109137049,0.05692,88675.0,88647.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767109137252,0.05692,88675.0,88648.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767109137555,0.00025739,88679.0,88650.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767109137763,0.00624,88678.0,88662.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767109137956,0.00025739,88679.0,88666.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767109138157,0.00025739,88679.0,88643.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767109138158,0.1468,88681.0,88669.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1767109138352,0.0112882,88693.0,88643.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767109138353,0.15176,88684.0,88665.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767109138558,0.15176,88684.0,88659.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767109138755,0.15176,88684.0,88660.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767109138958,0.15176,88684.0,88663.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767109139154,0.00016912,88682.0,88665.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109139460,0.15284,88685.0,88671.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767109139660,0.15284,88685.0,88667.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767109139856,0.15284,88685.0,88665.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109139857,0.15284,88685.0,88670.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767109140058,0.0112877,88696.0,88673.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767109140258,0.0112873,88700.0,88676.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767109140455,0.00016912,88697.0,88679.0,0.01145902]
["bitfinex-derivatives","BTCF0:USTF0",1767109140757,0.011285,88718.0,88679.0,0.01145902]
["bitfinex-derivatives","BTCF0:USTF0",1767109140758,0.16812973,88700.0,88679.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109140961,0.16812973,88700.0,88666.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767109140962,0.16812973,88690.0,88666.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767109141163,0.0112875,88698.0,88660.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109141364,0.0112878,88696.0,88660.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109141759,0.00016912,88687.0,88669.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109142149,0.00016912,88687.0,88670.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767109142553,0.00016912,88687.0,88669.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109143264,0.16812973,88710.0,88669.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109143457,0.0112866,88705.0,88670.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767109143956,0.0112875,88698.0,88672.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767109144157,0.09596,88697.0,88675.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767109144357,0.00016912,88695.0,88675.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767109145062,0.00016912,88695.0,88670.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767109146265,0.0112887,88689.0,88670.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767109147372,0.00016912,88695.0,88670.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767109147869,0.0112882,88693.0,88670.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767109148065,0.0112882,88693.0,88670.0,0.1072509]
["bitfinex-derivatives","BTCF0:USTF0",1767109148966,0.0112882,88693.0,88673.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767109149664,0.0112882,88693.0,88670.0,0.107251]
["bitfinex-derivatives","BTCF0:USTF0",1767109152564,0.09596,88706.0,88671.0,0.11276309]
["bitfinex-derivatives","BTCF0:USTF0",1767109152760,0.23294121,88738.0,88671.0,0.11276309]
["bitfinex-derivatives","BTCF0:USTF0",1767109152761,0.0112843,88723.0,88697.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767109152966,0.17941193,88740.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767109152967,0.0112846,88721.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767109153166,0.17741008,88720.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767109153365,0.02453008,88719.0,88696.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767109153564,0.00016912,88716.0,88699.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109153766,0.00016912,88716.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767109154165,0.0112838,88727.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767109154367,0.1773962,88726.0,88703.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767109154672,0.0245162,88725.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767109155062,0.0245162,88725.0,88699.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109155265,0.00011188,88721.0,88702.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767109155870,0.00011188,88721.0,88699.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109156071,0.00011188,88721.0,88706.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767109156871,0.00011188,88721.0,88699.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109157577,0.05692,88724.0,88699.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109157779,0.0112838,88728.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767109157970,0.05692,88727.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767109158672,0.05692,88727.0,88708.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767109159182,0.0682039,88727.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767109159374,0.0112841,88725.0,88704.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109160382,0.05692,88727.0,88704.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109160869,0.15284,88726.0,88704.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109161571,0.0112843,88724.0,88704.0,0.1072067]
["bitfinex-derivatives","BTCF0:USTF0",1767109161971,0.0112841,88725.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767109162469,0.0112844,88722.0,88704.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109162669,0.0101574,88722.0,88704.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109163671,0.164124,88726.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767109163870,0.05692,88725.0,88705.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767109164280,0.05692,88725.0,88706.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767109164477,0.0112807,88752.0,88715.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767109164683,0.011281,88750.0,88725.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109164887,0.17735289,88749.0,88728.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767109165073,0.15284,88749.0,88728.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767109165979,0.0112811,88748.0,88727.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767109166481,0.15284,88749.0,88725.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109169188,0.0112821,88741.0,88722.0,0.0345643]
["bitfinex-derivatives","BTCF0:USTF0",1767109169388,0.0112824,88738.0,88722.0,0.0345643]
["bitfinex-derivatives","BTCF0:USTF0",1767109169889,0.0112824,88738.0,88722.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1767109170183,0.0112824,88738.0,88722.0,0.0345644]
["bitfinex-derivatives","BTCF0:USTF0",1767109170390,0.00016912,88739.0,88722.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1767109170581,0.00016912,88739.0,88727.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767109170782,0.0112825,88738.0,88722.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1767109171190,0.0112828,88735.0,88722.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1767109171383,0.00016912,88739.0,88721.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109171589,0.00016912,88739.0,88714.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1767109171785,0.15296912,88739.0,88714.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1767109171982,0.0112838,88727.0,88714.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1767109172291,0.0112831,88733.0,88715.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767109172493,0.0112831,88733.0,88715.0,0.01145432]
["bitfinex-derivatives","BTCF0:USTF0",1767109172794,0.15296912,88739.0,88715.0,0.01145432]
["bitfinex-derivatives","BTCF0:USTF0",1767109172795,0.0112826,88737.0,88720.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767109173286,0.011283,88734.0,88717.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767109173491,0.011283,88734.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109173987,0.0112828,88735.0,88717.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767109174179,0.16425142,88739.0,88719.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767109174383,0.0112826,88737.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767109174583,0.0112828,88735.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767109174984,0.16425142,88739.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109175590,0.16425142,88739.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767109175785,0.0112826,88737.0,88716.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767109176188,0.0112835,88730.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109176488,0.08055589,88773.0,88716.0,0.11270589]
["bitfinex-derivatives","BTCF0:USTF0",1767109176693,0.0112817,88744.0,88717.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767109176895,0.1528,88751.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109177093,0.0112826,88737.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109177293,0.0112811,88748.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109177593,0.01145132,88740.0,88716.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767109178796,0.01145132,88740.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109178797,0.0112826,88737.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109179092,0.0112832,88732.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109179294,0.00016912,88740.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109179496,0.0112832,88732.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109179793,0.16829885,88740.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109180091,0.16829885,88740.0,88716.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109180092,0.0112836,88729.0,88716.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109180291,0.0112836,88729.0,88716.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109180594,0.0112832,88732.0,88716.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109180793,0.0112835,88730.0,88716.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109181887,0.16829885,88740.0,88716.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109181888,0.0112831,88733.0,88716.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109182093,0.16829885,88740.0,88716.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109182094,0.0112826,88736.0,88716.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109183293,0.011283,88734.0,88716.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109185597,0.00016912,88740.0,88716.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109185899,0.0112828,88735.0,88716.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109186689,0.16812973,88730.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109186886,0.011283,88734.0,88715.0,0.05704912]
["bitfinex-derivatives","BTCF0:USTF0",1767109187093,0.011283,88734.0,88716.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109187493,0.09608912,88740.0,88716.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109187699,0.02460586,88739.0,88716.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109187899,0.02460586,88738.0,88716.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109188200,0.0112835,88730.0,88716.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109189192,0.0112831,88733.0,88716.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109189396,0.09608912,88740.0,88716.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109189594,0.00016912,88740.0,88716.0,0.0225551]
["bitfinex-derivatives","BTCF0:USTF0",1767109190499,0.01145122,88740.0,88716.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109191299,0.09592,88756.0,88724.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767109191496,0.09592,88756.0,88720.0,0.16812973]
["bitfinex-derivatives","BTCF0:USTF0",1767109191497,0.0112812,88748.0,88725.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109192001,0.0112815,88745.0,88725.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109192301,0.0112815,88745.0,88726.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109193396,0.09592,88756.0,88726.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109193599,0.03590345,88755.0,88726.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109193898,0.011282,88742.0,88726.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109194101,0.16812973,88750.0,88727.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109194296,0.02462753,88749.0,88727.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109194500,0.0112818,88743.0,88727.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109194697,0.0112803,88754.0,88727.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109194895,0.02462314,88753.0,88727.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109195098,0.02462314,88752.0,88727.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109195295,0.02462314,88751.0,88727.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109195497,0.0112824,88738.0,88727.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109195805,0.02462314,88750.0,88726.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109195806,0.011283,88733.0,88726.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109196902,0.011283,88733.0,88721.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109197302,0.00016869,88738.0,88721.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109197507,0.0112838,88728.0,88721.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109197899,0.011284,88726.0,88718.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109198105,0.011284,88726.0,88718.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1767109198304,0.011284,88726.0,88716.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109198701,0.0112836,88729.0,88716.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109199204,0.0112839,88727.0,88716.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109200108,0.0112834,88730.0,88716.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109200308,0.00016869,88738.0,88716.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109200606,0.10131819,88771.0,88716.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109200802,0.02461057,88758.0,88725.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767109201009,0.0112791,88765.0,88743.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767109201203,0.06082655,88774.0,88739.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109201204,0.09592,88764.0,88739.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109201397,0.01128,88757.0,88739.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109201597,0.0112799,88758.0,88739.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109201809,0.0112805,88753.0,88739.0,0.05704902]
["bitfinex-derivatives","BTCF0:USTF0",1767109202208,0.16812973,88750.0,88739.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109202400,0.0112829,88735.0,88727.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1767109202601,0.0112826,88737.0,88725.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1767109203101,0.0112812,88748.0,88725.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1767109203306,0.0112781,88772.0,88725.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1767109203307,0.00016902,88745.0,88728.0,0.01145252]
["bitfinex-derivatives","BTCF0:USTF0",1767109203497,0.00016902,88745.0,88728.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109203702,0.00016902,88745.0,88730.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767109204605,0.00016902,88745.0,88728.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109204808,0.00016902,88745.0,88729.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767109205003,0.00016902,88745.0,88728.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109205317,0.0112799,88758.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767109205514,0.0112799,88758.0,88737.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109206301,0.00016902,88756.0,88737.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109206810,0.0112782,88771.0,88747.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1767109206998,0.0112785,88769.0,88747.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1767109207204,0.0112788,88767.0,88746.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109207500,0.09588,88770.0,88746.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109207903,0.09588,88770.0,88749.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109208303,0.0112794,88762.0,88749.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109208498,0.09588,88770.0,88749.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109209809,0.0112792,88764.0,88749.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109210606,0.09588,88770.0,88749.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109210906,0.011279,88765.0,88749.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109211708,0.09588,88770.0,88750.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767109212005,0.09588,88770.0,88749.0,0.01144992]
["bitfinex-derivatives","BTCF0:USTF0",1767109212218,0.09588,88770.0,88749.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109212804,0.1071584,88770.0,88749.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109213112,0.0112785,88769.0,88749.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109213509,0.09588,88770.0,88750.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767109214712,0.09588,88770.0,88749.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109215815,0.1071583,88770.0,88749.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109216606,0.09588,88770.0,88750.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767109217010,0.09588,88770.0,88749.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109217310,0.05688,88773.0,88749.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109217815,0.05688,88773.0,88750.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109218015,0.05688,88773.0,88750.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1767109218218,0.0112808,88751.0,88726.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767109218408,0.0112783,88770.0,88723.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767109218409,0.0112806,88753.0,88727.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767109218609,0.0112801,88757.0,88729.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767109219214,0.00016902,88752.0,88734.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109219417,0.0112813,88747.0,88734.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109219620,0.00016902,88752.0,88735.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767109219621,0.0112809,88750.0,88735.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767109219918,0.01144972,88752.0,88735.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767109220108,0.00016902,88752.0,88735.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767109220517,0.01144972,88752.0,88736.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109220718,0.011281,88750.0,88736.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109221215,0.00016902,88752.0,88736.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109221622,0.01144972,88752.0,88736.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109221822,0.0112812,88748.0,88736.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109222223,0.00016902,88752.0,88736.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109222424,0.00016902,88752.0,88734.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109222614,0.01144972,88752.0,88735.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767109223224,0.01144972,88752.0,88734.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109223225,0.01144972,88752.0,88736.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109223810,0.00016902,88752.0,88736.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109225217,0.09588,88751.0,88734.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109225423,0.0112824,88738.0,88725.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767109225619,0.09588,88751.0,88724.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109226324,0.09588,88751.0,88721.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109226325,0.0112831,88733.0,88721.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109226530,0.0112828,88735.0,88721.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109226931,0.00016902,88745.0,88721.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109227334,0.0112826,88737.0,88721.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109229829,0.011282,88741.0,88721.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109230339,0.0112828,88735.0,88721.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109230730,0.0112828,88735.0,88705.0,0.08095736]
["bitfinex-derivatives","BTCF0:USTF0",1767109230731,0.09588,88741.0,88703.0,0.08095736]
["bitfinex-derivatives","BTCF0:USTF0",1767109230936,0.09588,88741.0,88692.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1767109230937,0.0112838,88728.0,88705.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767109231140,0.0112838,88728.0,88706.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109231530,0.0112838,88728.0,88707.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109231732,0.00016902,88726.0,88709.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109232036,0.00016902,88726.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767109232234,0.09588,88741.0,88711.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767109232430,0.0112832,88732.0,88711.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767109233135,0.00016902,88730.0,88711.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767109235440,0.00016902,88730.0,88712.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767109235637,0.00016902,88730.0,88711.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767109235832,0.01145252,88730.0,88711.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767109236033,0.00016902,88730.0,88709.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109236236,0.011285,88718.0,88709.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109236438,0.0112837,88728.0,88709.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109236634,0.0112841,88725.0,88709.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109236935,0.0112844,88723.0,88709.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109237138,0.0112839,88726.0,88709.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109237535,0.00016902,88730.0,88709.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109239342,0.00016902,88730.0,88711.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767109239542,0.00016902,88730.0,88709.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109239841,0.00016902,88730.0,88711.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767109240832,0.00016902,88730.0,88709.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109241643,0.00016902,88730.0,88711.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767109241942,0.0112838,88727.0,88709.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109242145,0.0112838,88727.0,88712.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109242345,0.0112838,88727.0,88709.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109242541,0.0112836,88729.0,88710.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109242738,0.01145252,88730.0,88711.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109243839,0.0112837,88728.0,88711.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109244837,0.00016902,88730.0,88711.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109245641,0.01145242,88730.0,88711.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109246840,0.0112837,88728.0,88711.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109247041,0.011284,88726.0,88711.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109247745,0.0112835,88729.0,88711.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109249447,0.0112838,88727.0,88711.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109254146,0.00016902,88730.0,88709.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1767109254343,0.00016902,88730.0,88709.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109254344,0.0112859,88711.0,88709.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109254651,0.0112873,88699.0,88687.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1767109254845,0.0112869,88703.0,88687.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1767109255059,0.0112869,88703.0,88688.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109255241,0.09592,88709.0,88675.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109255242,0.0112888,88688.0,88675.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109255442,0.09592,88709.0,88675.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109255649,0.0112877,88697.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109255853,0.0112881,88693.0,88667.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767109256054,0.0112877,88697.0,88669.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1767109256254,0.0112879,88695.0,88670.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767109256456,8.367e-05,88696.0,88672.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767109256853,8.367e-05,88696.0,88675.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109259362,8.367e-05,88696.0,88676.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109260256,0.0112879,88695.0,88676.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109260654,0.0112883,88692.0,88676.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109261049,8.367e-05,88696.0,88677.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767109261247,8.367e-05,88696.0,88676.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109261443,8.367e-05,88696.0,88676.0,0.0681702]
["bitfinex-derivatives","BTCF0:USTF0",1767109262445,8.367e-05,88696.0,88676.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109263062,0.011284,88726.0,88676.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109263257,0.0112858,88712.0,88676.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109263555,0.0112861,88709.0,88682.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767109263761,0.0112861,88709.0,88676.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109263961,0.0112861,88709.0,88682.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767109264255,0.00016912,88704.0,88687.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109264458,0.00016912,88704.0,88688.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109267156,0.0112869,88703.0,88688.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109267454,0.00016912,88704.0,88688.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109267655,0.01135583,88708.0,88688.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109267857,0.0112866,88706.0,88688.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109268057,6.953e-05,88708.0,88688.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109268256,0.0112866,88705.0,88688.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109268562,0.00016912,88705.0,88688.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109269763,0.01145582,88705.0,88688.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109269959,0.00016912,88705.0,88688.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109270159,0.16810285,88700.0,88687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109270360,0.16810285,88700.0,88648.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767109270361,0.0112897,88681.0,88672.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109270556,6.953e-05,88680.0,88673.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1767109270757,6.953e-05,88680.0,88673.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109271156,6.953e-05,88680.0,88672.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109271766,6.953e-05,88680.0,88667.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109271964,0.0112906,88674.0,88659.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109272268,0.0112901,88678.0,88659.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109272457,0.16817238,88680.0,88659.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109272660,0.0112902,88677.0,88658.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109272967,0.09592,88679.0,88660.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767109273166,0.00016912,88678.0,88661.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109275663,0.01145912,88678.0,88661.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109275863,0.0112904,88675.0,88661.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1767109276165,0.0112911,88670.0,88652.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767109276469,0.0112928,88657.0,88640.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109276770,0.0112928,88657.0,88640.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767109277266,0.00016912,88657.0,88640.0,0.15295282]
["bitfinex-derivatives","BTCF0:USTF0",1767109277673,0.00016912,88657.0,88640.0,0.16424762]
["bitfinex-derivatives","BTCF0:USTF0",1767109277871,0.00016912,88657.0,88640.0,0.15295282]
["bitfinex-derivatives","BTCF0:USTF0",1767109278268,0.00016912,88657.0,88640.0,0.16424762]
["bitfinex-derivatives","BTCF0:USTF0",1767109278667,0.00016912,88657.0,88640.0,0.15295282]
["bitfinex-derivatives","BTCF0:USTF0",1767109278868,6.953e-05,88656.0,88633.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767109279174,6.953e-05,88656.0,88636.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767109279668,6.953e-05,88656.0,88639.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767109281067,6.953e-05,88656.0,88635.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767109281272,6.953e-05,88656.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767109281670,0.09596,88655.0,88634.0,0.0681756]
["bitfinex-derivatives","BTCF0:USTF0",1767109281874,0.09596,88655.0,88634.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109282264,0.09596,88655.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767109283368,0.05688,88654.0,88638.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767109284977,0.05688,88654.0,88634.0,0.0681755]
["bitfinex-derivatives","BTCF0:USTF0",1767109285470,0.05688,88654.0,88634.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109285665,0.16810285,88650.0,88627.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109286472,0.0112946,88643.0,88627.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109286663,6.953e-05,88642.0,88627.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109287970,6.953e-05,88642.0,88628.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767109288174,6.953e-05,88642.0,88627.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109289174,0.01136423,88642.0,88623.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109289374,0.00016922,88641.0,88624.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767109289575,0.00016922,88641.0,88623.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109290169,0.00016922,88641.0,88628.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767109290376,0.00016922,88641.0,88625.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767109291577,0.09596,88644.0,88623.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109291774,0.06045916,88674.0,88623.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109291981,0.0112918,88664.0,88641.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767109292180,0.15284,88663.0,88643.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767109292684,0.00026896,88662.0,88644.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767109292865,0.05714896,88662.0,88644.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767109294079,0.0112907,88673.0,88650.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767109294279,0.0112911,88670.0,88651.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767109294474,0.0112919,88664.0,88644.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767109294682,0.0112919,88664.0,88649.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109294881,0.0112914,88667.0,88649.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109295185,0.01146062,88667.0,88649.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109295985,0.0112918,88664.0,88649.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109296177,0.01146062,88667.0,88649.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109296377,0.01146062,88667.0,88644.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767109296684,0.01146062,88667.0,88645.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767109297186,0.01146062,88667.0,88645.0,0.1641741]
["bitfinex-derivatives","BTCF0:USTF0",1767109297599,0.00016922,88667.0,88645.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767109297771,0.096,88674.0,88655.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767109298079,0.0112906,88674.0,88645.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767109298269,0.0112906,88674.0,88652.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767109298469,0.05688,88675.0,88652.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767109298778,0.00016922,88672.0,88652.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767109299381,0.00016922,88672.0,88645.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767109299783,0.00016922,88672.0,88655.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767109299984,0.00016922,88672.0,88654.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109300287,0.0112909,88671.0,88654.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109301078,0.00016922,88672.0,88654.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109301386,0.0112914,88667.0,88654.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109302086,0.0112914,88667.0,88646.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767109302281,0.0112911,88670.0,88647.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767109302489,0.02627088,88669.0,88649.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767109302780,0.00016922,88672.0,88647.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767109303084,0.02627092,88671.0,88649.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767109303289,0.03756202,88670.0,88649.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767109303584,0.02627092,88669.0,88647.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767109303886,0.02627092,88668.0,88650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109304083,0.0112913,88668.0,88650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109304280,0.0112911,88670.0,88650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109304486,0.02628813,88669.0,88644.0,0.01146352]
["bitfinex-derivatives","BTCF0:USTF0",1767109304788,0.02628813,88668.0,88650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109304987,0.02629274,88667.0,88650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109305287,0.00016922,88672.0,88650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109305483,0.0112917,88665.0,88650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109306482,0.00016922,88672.0,88650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109306683,0.02630157,88671.0,88650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109306884,0.0112914,88668.0,88650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109307088,0.02630157,88667.0,88650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109307290,0.00016922,88672.0,88650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109307593,0.02630086,88671.0,88650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109307793,0.02630086,88670.0,88650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109307984,0.02630086,88669.0,88650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109308185,0.02630086,88668.0,88650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109308383,0.0112916,88666.0,88650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109309297,0.011292,88663.0,88650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109309793,0.0112924,88659.0,88644.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767109309994,0.15284,88666.0,88644.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767109310195,0.0112929,88656.0,88644.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767109310398,0.15284,88666.0,88644.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767109310597,0.0112928,88656.0,88644.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767109311388,0.16827694,88660.0,88644.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767109312097,0.0112927,88657.0,88644.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767109312401,0.16827694,88660.0,88644.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767109313200,0.0112924,88659.0,88644.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767109313999,0.16827694,88660.0,88644.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767109315605,0.17956934,88660.0,88644.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767109317005,0.16827694,88660.0,88645.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1767109318402,0.15284,88666.0,88645.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1767109318595,0.0112917,88665.0,88645.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1767109318906,0.0112918,88664.0,88645.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1767109319292,0.05688,88665.0,88645.0,0.0169241]
["bitfinex-derivatives","BTCF0:USTF0",1767109319498,0.16827694,88660.0,88645.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1767109321303,0.16827694,88660.0,88646.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767109321704,0.0112885,88691.0,88666.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767109321905,0.02630698,88690.0,88670.0,0.16827694]
["bitfinex-derivatives","BTCF0:USTF0",1767109322209,0.02630698,88689.0,88670.0,0.17956794]
["bitfinex-derivatives","BTCF0:USTF0",1767109322404,0.16827694,88690.0,88667.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109322602,0.0112888,88688.0,88667.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109322907,0.00016922,88686.0,88669.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767109324415,0.16827694,88680.0,88669.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767109324609,0.05688,88685.0,88669.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1767109324815,0.00016922,88686.0,88675.0,0.17956724]
["bitfinex-derivatives","BTCF0:USTF0",1767109325118,0.0681675,88698.0,88675.0,0.17956724]
["bitfinex-derivatives","BTCF0:USTF0",1767109325314,0.0681675,88698.0,88675.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767109325514,0.0681675,88698.0,88676.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109326016,0.00016922,88695.0,88680.0,0.16827694]
["bitfinex-derivatives","BTCF0:USTF0",1767109326419,0.00016922,88695.0,88676.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109326914,0.00016922,88695.0,88676.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767109328307,2e-08,88695.0,88676.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767109328608,0.011284,88726.0,88699.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767109328808,0.011284,88726.0,88700.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767109329112,0.011284,88726.0,88701.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767109329514,0.00011213,88722.0,88705.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109332920,0.01139663,88722.0,88705.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109333117,0.0112852,88716.0,88685.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767109333319,0.0112863,88708.0,88660.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767109333618,0.0112863,88708.0,88643.0,0.14820095]
["bitfinex-derivatives","BTCF0:USTF0",1767109333619,0.0112889,88688.0,88656.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767109333920,0.2963437,88720.0,88643.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1767109333921,0.10448,88696.0,88657.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109334109,0.1528,88695.0,88668.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109334312,0.00016911,88685.0,88669.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109336713,0.01145831,88685.0,88669.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109337221,0.00016911,88685.0,88669.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109341420,0.1528,88694.0,88670.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767109341620,0.1528,88694.0,88669.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109341923,0.0112883,88692.0,88669.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109342319,0.00011213,88689.0,88669.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109344724,0.0112891,88686.0,88669.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109344924,0.00011213,88689.0,88669.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109345421,0.0112888,88688.0,88669.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109346832,0.0112888,88688.0,88670.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109347128,0.00011213,88689.0,88670.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109347332,0.01129,88679.0,88668.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109347517,0.0112903,88676.0,88667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109348032,0.0112906,88674.0,88649.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767109348225,0.0112905,88674.0,88650.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109348532,0.0112914,88668.0,88653.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109348726,0.00016911,88671.0,88653.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109349231,0.0112918,88665.0,88653.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109349433,0.011292,88663.0,88653.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109349733,0.011292,88663.0,88649.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109349930,0.0112917,88665.0,88649.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109350332,0.00016911,88671.0,88649.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109350333,0.0112919,88664.0,88649.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109350527,0.00016911,88671.0,88649.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109351333,0.00016911,88671.0,88648.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109351529,0.0112919,88664.0,88648.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109351729,0.0112916,88666.0,88648.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109351936,0.0112912,88669.0,88648.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109352128,0.00016911,88671.0,88648.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109352328,0.0112914,88668.0,88648.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109352926,0.1528,88667.0,88648.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109353327,0.0112916,88666.0,88648.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109353533,0.011292,88663.0,88648.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109354737,0.0112922,88661.0,88648.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109354939,0.0112918,88664.0,88648.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109355138,0.0112916,88666.0,88648.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109355938,0.1528,88667.0,88648.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109358236,0.00016911,88671.0,88648.0,0.01146291]
["bitfinex-derivatives","BTCF0:USTF0",1767109358836,0.00016911,88671.0,88648.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109359233,0.00016911,88671.0,88650.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767109359843,0.00016911,88671.0,88648.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109359844,0.011288,88695.0,88648.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109360040,0.0112895,88682.0,88658.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767109360342,0.0112895,88682.0,88659.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109360540,0.0112898,88680.0,88659.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109360841,0.05684,88684.0,88659.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109361041,0.0112914,88668.0,88661.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109361345,0.0112909,88671.0,88661.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109362841,0.00016911,88678.0,88649.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767109363035,0.0112919,88664.0,88650.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109363238,0.05684,88673.0,88643.0,0.05697415]
["bitfinex-derivatives","BTCF0:USTF0",1767109363438,0.0112917,88665.0,88644.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767109363948,0.0112912,88669.0,88646.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109364832,0.0112908,88672.0,88648.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767109365535,0.0112914,88668.0,88646.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109366444,0.0112914,88668.0,88646.0,0.01146311]
["bitfinex-derivatives","BTCF0:USTF0",1767109368751,0.011291,88671.0,88646.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109368947,0.0112919,88664.0,88646.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109371752,0.0112915,88667.0,88646.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109372458,0.0112917,88665.0,88646.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109377455,0.0112917,88665.0,88647.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109377952,0.0112916,88666.0,88647.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109378152,0.05684,88673.0,88647.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109378153,0.0112919,88664.0,88647.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109379158,0.0112919,88664.0,88648.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109380758,0.05684,88673.0,88648.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109381052,0.02655135,88672.0,88654.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767109381254,0.0112904,88675.0,88648.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109381550,0.02655132,88674.0,88651.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767109381751,0.03784202,88673.0,88651.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767109381956,0.0112907,88673.0,88651.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767109382751,0.0112907,88673.0,88648.0,0.1640938]
["bitfinex-derivatives","BTCF0:USTF0",1767109382949,0.0112907,88673.0,88648.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109383150,0.0112904,88675.0,88649.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767109383350,0.0112907,88673.0,88651.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767109383752,0.0112901,88677.0,88648.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109384055,0.02645745,88676.0,88648.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109384255,0.02645745,88675.0,88648.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109384450,0.02645745,88674.0,88653.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767109384650,0.0112904,88675.0,88653.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767109384852,0.02644748,88674.0,88653.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767109385053,0.0112904,88675.0,88653.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767109385356,0.02644801,88674.0,88654.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1767109385557,0.0112904,88675.0,88655.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109385757,0.02644802,88674.0,88655.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109385960,0.0112904,88675.0,88655.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109386258,0.02644906,88674.0,88655.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109386461,0.0112904,88675.0,88655.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109386661,0.02644902,88674.0,88655.0,0.0681329]
["bitfinex-derivatives","BTCF0:USTF0",1767109386957,0.05684,88686.0,88655.0,0.0681329]
["bitfinex-derivatives","BTCF0:USTF0",1767109386958,0.0112881,88694.0,88670.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767109387162,0.0112881,88694.0,88656.0,0.11278407]
["bitfinex-derivatives","BTCF0:USTF0",1767109387163,0.16821329,88700.0,88671.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109387351,0.02642581,88699.0,88672.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767109387548,0.0112883,88692.0,88672.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767109387953,0.00016911,88691.0,88673.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109389263,0.0112885,88690.0,88673.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109389466,0.00016911,88691.0,88673.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109389852,0.00016911,88691.0,88675.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767109391057,0.00016911,88691.0,88680.0,0.16821329]
["bitfinex-derivatives","BTCF0:USTF0",1767109391865,0.16821329,88690.0,88656.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767109392064,0.0112899,88680.0,88659.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767109392368,0.0112899,88680.0,88660.0,0.16821329]
["bitfinex-derivatives","BTCF0:USTF0",1767109392567,0.17950319,88680.0,88660.0,0.16821329]
["bitfinex-derivatives","BTCF0:USTF0",1767109392763,0.16821329,88680.0,88650.0,0.16821329]
["bitfinex-derivatives","BTCF0:USTF0",1767109393068,0.16821329,88680.0,88658.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109393270,0.17950319,88680.0,88660.0,0.16821329]
["bitfinex-derivatives","BTCF0:USTF0",1767109393468,0.0112899,88680.0,88660.0,0.16821329]
["bitfinex-derivatives","BTCF0:USTF0",1767109393768,0.16821329,88690.0,88660.0,0.16821329]
["bitfinex-derivatives","BTCF0:USTF0",1767109394068,0.16821329,88680.0,88660.0,0.16821329]
["bitfinex-derivatives","BTCF0:USTF0",1767109394271,0.16821329,88680.0,88660.0,0.17950549]
["bitfinex-derivatives","BTCF0:USTF0",1767109394573,0.011289,88686.0,88660.0,0.17950549]
["bitfinex-derivatives","BTCF0:USTF0",1767109394864,0.16821329,88690.0,88660.0,0.17950549]
["bitfinex-derivatives","BTCF0:USTF0",1767109395367,0.16821329,88690.0,88663.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767109395568,0.16821329,88690.0,88664.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109395768,0.16821329,88690.0,88665.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767109396271,0.0112895,88683.0,88665.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767109397460,0.011289,88686.0,88665.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767109399569,0.16821329,88690.0,88665.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767109399773,0.09612911,88691.0,88670.0,0.16821329]
["bitfinex-derivatives","BTCF0:USTF0",1767109399973,0.00016911,88691.0,88671.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109400360,0.0112889,88687.0,88666.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767109400560,0.0112889,88687.0,88660.0,0.16821329]
["bitfinex-derivatives","BTCF0:USTF0",1767109400561,0.16821329,88681.0,88667.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109400765,0.16821329,88681.0,88668.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109400961,0.16821329,88681.0,88665.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767109401172,0.16821329,88681.0,88669.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109401371,0.0112888,88688.0,88667.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767109401569,0.0112888,88688.0,88668.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109401970,0.0112888,88688.0,88669.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109402170,0.0112888,88688.0,88670.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767109402567,0.0112888,88688.0,88671.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109403073,0.0112888,88688.0,88672.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109403472,0.0112888,88688.0,88673.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109403864,0.0112888,88688.0,88667.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767109404067,0.16821329,88690.0,88668.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109404268,0.16821329,88680.0,88669.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767109404571,0.17950309,88680.0,88669.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767109404769,0.16821329,88680.0,88669.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767109404965,0.16821329,88680.0,88668.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109405365,0.16821329,88680.0,88658.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109405572,0.16821329,88680.0,88661.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767109406079,0.16821329,88680.0,88664.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767109406274,0.16821329,88680.0,88665.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767109406577,0.16821329,88680.0,88666.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767109406966,0.16821329,88680.0,88660.0,0.16821329]
["bitfinex-derivatives","BTCF0:USTF0",1767109406967,0.0112892,88685.0,88667.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767109407173,0.16821329,88680.0,88668.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767109407374,0.0112891,88686.0,88660.0,0.16821329]
["bitfinex-derivatives","BTCF0:USTF0",1767109407576,0.0112891,88686.0,88661.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767109408080,0.0112894,88684.0,88664.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767109408477,0.0112894,88684.0,88665.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1767109408875,0.0112894,88684.0,88665.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1767109409074,0.0112894,88684.0,88666.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767109409482,0.0112894,88684.0,88667.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767109409876,0.09596,88688.0,88665.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1767109410191,0.0264221,88687.0,88665.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1767109410378,0.0112914,88668.0,88637.0,0.08098868]
["bitfinex-derivatives","BTCF0:USTF0",1767109410578,0.0112893,88684.0,88628.0,0.11000025]
["bitfinex-derivatives","BTCF0:USTF0",1767109410579,0.0112912,88669.0,88657.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767109411279,0.16821329,88670.0,88657.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767109411578,0.0112883,88692.0,88667.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767109411777,0.0568,88691.0,88670.0,0.16821329]
["bitfinex-derivatives","BTCF0:USTF0",1767109411973,0.0112857,88712.0,88670.0,0.16821329]
["bitfinex-derivatives","BTCF0:USTF0",1767109411974,0.06083869,88704.0,88671.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767109412179,0.0112841,88725.0,88685.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767109412180,0.0568,88708.0,88685.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767109412374,0.0568,88708.0,88690.0,0.16821329]
["bitfinex-derivatives","BTCF0:USTF0",1767109412775,0.05696911,88708.0,88690.0,0.1683824]
["bitfinex-derivatives","BTCF0:USTF0",1767109413372,0.05696911,88708.0,88690.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109415182,0.09596,88728.0,88698.0,0.16821329]
["bitfinex-derivatives","BTCF0:USTF0",1767109415387,0.09596,88735.0,88718.0,0.16821329]
["bitfinex-derivatives","BTCF0:USTF0",1767109415581,0.0568,88739.0,88718.0,0.16821329]
["bitfinex-derivatives","BTCF0:USTF0",1767109416186,0.16821329,88750.0,88720.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109416379,0.17905019,88749.0,88722.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767109416685,0.17905019,88749.0,88720.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109416686,0.164041,88749.0,88723.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767109418688,0.15276,88749.0,88723.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767109419185,0.0112817,88744.0,88723.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767109419985,0.0112817,88744.0,88720.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109420188,0.0112839,88727.0,88708.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767109420386,0.0568,88736.0,88708.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767109420588,0.0112839,88726.0,88708.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767109421085,0.0112839,88726.0,88705.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109421289,0.00016911,88724.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109421682,0.00016911,88724.0,88707.0,0.01145531]
["bitfinex-derivatives","BTCF0:USTF0",1767109421990,0.09592,88736.0,88707.0,0.01145531]
["bitfinex-derivatives","BTCF0:USTF0",1767109421991,0.0568,88734.0,88707.0,0.01145531]
["bitfinex-derivatives","BTCF0:USTF0",1767109422691,0.0568,88734.0,88710.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767109422989,0.0568,88734.0,88708.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767109423192,0.0568,88734.0,88711.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767109423393,0.0568,88734.0,88707.0,0.01145541]
["bitfinex-derivatives","BTCF0:USTF0",1767109425886,0.0568,88734.0,88712.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767109427291,0.0568,88734.0,88708.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767109427493,0.0568,88734.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109427689,0.0112831,88733.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109428393,0.0568,88734.0,88707.0,0.01145531]
["bitfinex-derivatives","BTCF0:USTF0",1767109432991,0.0568,88734.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767109433601,0.0568,88734.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109433602,0.0112831,88733.0,88707.0,0.01145531]
["bitfinex-derivatives","BTCF0:USTF0",1767109433796,0.0568,88734.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109433992,0.0680824,88739.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109434192,0.0680824,88739.0,88680.0,0.16794824]
["bitfinex-derivatives","BTCF0:USTF0",1767109434193,0.0112847,88720.0,88706.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109434392,0.0112847,88720.0,88684.0,0.25098874]
["bitfinex-derivatives","BTCF0:USTF0",1767109434393,0.0112847,88720.0,88707.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1767109434602,0.0112847,88720.0,88708.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1767109434897,0.0112843,88723.0,88708.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1767109435592,0.00016911,88724.0,88708.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1767109439297,0.16802389,88720.0,88707.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109439507,0.00016911,88724.0,88671.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767109439508,0.16802389,88710.0,88696.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109439700,0.16802389,88710.0,88696.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767109440095,0.0112851,88717.0,88696.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767109440297,0.0112854,88715.0,88696.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767109440502,0.0112854,88715.0,88698.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109440793,0.0112851,88717.0,88698.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109441203,0.16802389,88710.0,88688.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767109441408,0.16802389,88700.0,88689.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109441705,0.1072051,88717.0,88692.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767109441905,0.02631158,88716.0,88692.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767109442101,0.09592,88717.0,88690.0,0.16802389]
["bitfinex-derivatives","BTCF0:USTF0",1767109442304,0.00016911,88712.0,88700.0,0.16802389]
["bitfinex-derivatives","BTCF0:USTF0",1767109442500,0.00016911,88712.0,88701.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109442696,0.06041022,88743.0,88701.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109442901,0.17930609,88740.0,88720.0,0.16802389]
["bitfinex-derivatives","BTCF0:USTF0",1767109443102,0.02633139,88739.0,88718.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767109443303,0.02633139,88738.0,88717.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109443504,0.02633139,88737.0,88719.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767109443706,0.02633139,88737.0,88719.0,0.01145381]
["bitfinex-derivatives","BTCF0:USTF0",1767109443707,0.00016911,88737.0,88719.0,0.01145381]
["bitfinex-derivatives","BTCF0:USTF0",1767109443896,0.0262955,88736.0,88719.0,0.01145381]
["bitfinex-derivatives","BTCF0:USTF0",1767109444096,0.00016911,88737.0,88719.0,0.01145381]
["bitfinex-derivatives","BTCF0:USTF0",1767109444408,0.02630318,88736.0,88719.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109444604,0.02630318,88735.0,88719.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109444906,0.16802389,88730.0,88719.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109445310,0.00016911,88737.0,88720.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767109445508,0.02630814,88736.0,88719.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109445810,0.02630814,88735.0,88719.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109445999,0.00016911,88737.0,88719.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109446200,0.02630754,88736.0,88719.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109446399,0.00016911,88737.0,88720.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767109446595,0.00016911,88737.0,88719.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109446802,0.06051003,88756.0,88734.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767109447102,0.06051003,88756.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767109447306,0.06051003,88756.0,88737.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767109447506,0.02627481,88755.0,88737.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109447795,0.02627481,88755.0,88737.0,0.05692911]
["bitfinex-derivatives","BTCF0:USTF0",1767109447796,0.00016911,88755.0,88737.0,0.05692911]
["bitfinex-derivatives","BTCF0:USTF0",1767109449510,0.00016911,88755.0,88741.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767109449702,0.00016911,88755.0,88737.0,0.05692911]
["bitfinex-derivatives","BTCF0:USTF0",1767109450612,0.0112808,88751.0,88737.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767109450913,0.0112807,88751.0,88735.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767109451112,0.0112807,88751.0,88735.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109451304,0.0112811,88749.0,88735.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109451699,0.0112811,88749.0,88733.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109451908,0.0112805,88753.0,88733.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109452105,0.00016911,88755.0,88733.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109452509,0.00016911,88755.0,88740.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767109452910,0.00016911,88755.0,88737.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767109453216,1e-08,88755.0,88736.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767109453416,1e-08,88755.0,88733.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109453905,1e-08,88755.0,88741.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767109454107,1e-08,88755.0,88746.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767109454306,1e-08,88755.0,88745.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767109454707,1e-08,88755.0,88748.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1767109455308,1e-08,88755.0,88752.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767109456016,1e-08,88755.0,88748.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767109458015,0.09588,88775.0,88751.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767109458218,0.09588,88775.0,88761.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767109458416,0.09588,88775.0,88758.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767109459121,0.09604878,88775.0,88758.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109460609,0.00016878,88775.0,88758.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109463318,0.00016878,88775.0,88758.0,0.11888901]
["bitfinex-derivatives","BTCF0:USTF0",1767109463516,0.01144648,88775.0,88758.0,0.11888901]
["bitfinex-derivatives","BTCF0:USTF0",1767109463921,0.00016878,88775.0,88758.0,0.11888901]
["bitfinex-derivatives","BTCF0:USTF0",1767109465422,0.00016878,88775.0,88759.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767109465614,0.00016878,88775.0,88758.0,0.11888901]
["bitfinex-derivatives","BTCF0:USTF0",1767109465615,0.00016878,88775.0,88758.0,0.13016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109465813,0.00016878,88775.0,88758.0,0.11888901]
["bitfinex-derivatives","BTCF0:USTF0",1767109468022,0.00016878,88775.0,88759.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767109469819,0.00016878,88775.0,88760.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109470425,0.0112778,88774.0,88760.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109470626,0.00016878,88775.0,88760.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109471020,0.01144648,88775.0,88760.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109472320,0.01144648,88775.0,88758.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109472521,0.00016878,88775.0,88758.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109472723,0.00016878,88775.0,88759.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767109474728,0.0112779,88774.0,88759.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767109475129,0.00016878,88775.0,88759.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767109475722,0.00016878,88775.0,88760.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767109475925,0.00016878,88775.0,88762.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1767109476233,0.00016878,88775.0,88759.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1767109476234,0.09588,88782.0,88760.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767109476433,0.02628988,88781.0,88760.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767109476734,0.02628988,88780.0,88760.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767109476936,0.1071569,88782.0,88760.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767109477237,0.02619281,88781.0,88760.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767109477432,0.02619281,88780.0,88760.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767109477626,0.02619281,88779.0,88760.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767109477938,0.0904985,88815.0,88764.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767109478122,0.08292089,88814.0,88785.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1767109478428,0.08292089,88814.0,88781.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109478429,0.0904985,88815.0,88799.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767109478627,0.05672,88834.0,88800.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1767109478823,0.1526,88834.0,88808.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109479021,0.0112688,88845.0,88809.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767109479222,0.0259234,88844.0,88809.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767109479430,0.0371925,88843.0,88818.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109479627,0.0112691,88843.0,88819.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767109479828,0.1526,88848.0,88818.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109480034,0.02591897,88847.0,88819.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1767109480232,0.0112695,88840.0,88818.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109480433,0.0112695,88840.0,88819.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767109480630,0.0112698,88838.0,88819.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767109481129,0.0112691,88843.0,88819.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767109481334,0.0112695,88840.0,88819.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767109481632,0.1526,88848.0,88819.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767109481834,0.0112698,88838.0,88819.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767109482225,0.1526,88848.0,88815.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767109482534,0.011271,88828.0,88816.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767109482723,0.0112705,88832.0,88816.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767109483229,0.0112709,88829.0,88815.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109483435,0.0112716,88823.0,88810.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1767109483630,0.0112711,88827.0,88810.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1767109484021,0.0112711,88827.0,88809.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767109484022,0.0112711,88827.0,88782.0,0.01105227]
["bitfinex-derivatives","BTCF0:USTF0",1767109484226,0.0112711,88827.0,88783.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767109484534,0.05672,88837.0,88783.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767109484535,1e-08,88814.0,88809.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767109484730,0.05672,88837.0,88805.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767109485040,0.05672,88837.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767109485436,0.05672,88837.0,88810.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767109485640,0.05672,88837.0,88806.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767109485641,0.00016856,88832.0,88820.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1767109485942,0.00016856,88832.0,88816.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767109487139,0.00016856,88832.0,88815.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109487341,0.00016856,88832.0,88816.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767109487638,0.00016856,88832.0,88817.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767109487831,0.00016856,88832.0,88817.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767109488342,0.00016856,88832.0,88815.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109488537,0.00016856,88832.0,88813.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767109488742,0.00016856,88832.0,88809.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767109489441,0.00016856,88832.0,88812.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109489640,0.00016856,88832.0,88812.0,0.01144181]
["bitfinex-derivatives","BTCF0:USTF0",1767109489835,0.00016856,88832.0,88812.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109490039,0.09203396,88886.0,88824.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1767109490243,0.01115321,88867.0,88825.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767109490441,0.02619218,88866.0,88826.0,0.1070712]
["bitfinex-derivatives","BTCF0:USTF0",1767109490639,0.02619218,88866.0,88829.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767109490842,0.02619218,88866.0,88826.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109491030,0.00016891,88855.0,88837.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109491642,0.0112681,88851.0,88837.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109492142,0.00016891,88855.0,88837.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109495235,0.01122732,88870.0,88837.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109495236,0.0958,88865.0,88837.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109495438,0.0958,88867.0,88837.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109495742,0.0112661,88866.0,88838.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767109496142,0.0958,88867.0,88837.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109496541,0.02615394,88866.0,88837.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109496846,0.0112674,88857.0,88837.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109497042,0.0112676,88855.0,88837.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109497243,0.0112679,88853.0,88837.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109497545,0.0112691,88843.0,88827.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767109497847,0.0112688,88845.0,88827.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767109498144,0.05668,88854.0,88827.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1767109498534,0.00016891,88849.0,88827.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767109498736,0.01127,88836.0,88823.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109498933,0.0112703,88833.0,88791.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1767109499132,0.05668,88842.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767109499340,0.01127,88836.0,88813.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109499536,0.0112711,88828.0,88803.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767109499841,0.0112711,88827.0,88802.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767109500041,0.0112711,88827.0,88803.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109500255,0.0112707,88831.0,88803.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109500546,0.0112709,88829.0,88806.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1767109500748,0.00016891,88826.0,88809.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109501139,0.0958,88839.0,88810.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767109501339,0.09204061,88878.0,88810.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767109501340,0.0958,88853.0,88810.0,0.11259042]
["bitfinex-derivatives","BTCF0:USTF0",1767109501646,0.0261963,88852.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109501842,0.0112669,88861.0,88833.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109502045,0.0958,88864.0,88838.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109502046,0.0112682,88850.0,88838.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109502240,0.0112682,88850.0,88828.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109502439,0.0112678,88853.0,88828.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109502641,0.0958,88854.0,88839.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1767109502840,0.0958,88854.0,88828.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109502841,0.00016891,88856.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767109503044,0.00016891,88856.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109503246,0.00016891,88856.0,88837.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109503444,0.00016891,88856.0,88838.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1767109504350,0.00016891,88856.0,88837.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109505541,0.011268,88852.0,88837.0,0.09596891]
["bitfinex-derivatives","BTCF0:USTF0",1767109505847,0.00016891,88856.0,88833.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109506043,0.00016891,88856.0,88829.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109506242,0.02621512,88855.0,88830.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109506442,0.02621512,88854.0,88830.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109506742,0.0958,88853.0,88833.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109507346,0.011268,88851.0,88833.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109507952,0.0958,88853.0,88833.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109508252,0.02600608,88852.0,88833.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109508448,0.02600608,88851.0,88833.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109508645,0.02600608,88850.0,88833.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109508838,0.02600608,88849.0,88833.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109509043,0.0112683,88849.0,88833.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109509253,0.0112682,88850.0,88833.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109509554,0.0112682,88850.0,88802.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767109509555,0.0112695,88840.0,88802.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767109509852,0.0112694,88841.0,88803.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109510048,0.16756569,88830.0,88783.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767109510251,0.08270614,88840.0,88782.0,0.09209158]
["bitfinex-derivatives","BTCF0:USTF0",1767109510252,0.0112709,88829.0,88798.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767109510446,0.00016891,88822.0,88805.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109510642,0.011269,88844.0,88805.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109510847,0.08133786,88843.0,88810.0,0.16756569]
["bitfinex-derivatives","BTCF0:USTF0",1767109511061,0.0958,88844.0,88810.0,0.16756569]
["bitfinex-derivatives","BTCF0:USTF0",1767109511062,0.0958,88851.0,88825.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1767109511255,0.02601651,88850.0,88825.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1767109511453,0.02601651,88849.0,88831.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767109511656,0.02601651,88848.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109511855,0.02601651,88847.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109512053,0.00016891,88849.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109512364,0.00011891,88849.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109512751,0.02600597,88848.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109512951,0.02600597,88847.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109513153,0.00011891,88849.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109513353,0.02600874,88848.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109513553,0.02600874,88847.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109513853,0.00011891,88849.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109514053,0.02600408,88848.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109514248,0.02600408,88847.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109514453,0.00011891,88849.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109514662,0.02601052,88848.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109514862,0.02601052,88847.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109515062,0.0260076,88846.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109515355,0.00011891,88849.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109515557,0.02600951,88848.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109515753,0.02600951,88847.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109515954,0.02600951,88846.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109516153,0.00011891,88849.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109516356,0.0112686,88847.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109516662,0.0260168,88846.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109516857,0.0260168,88845.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109517057,0.00011891,88849.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109517265,0.02601754,88848.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109517454,0.02601754,88847.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109517760,0.02601754,88846.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109517958,0.02601754,88845.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109518158,0.0112685,88848.0,88831.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109518360,0.0112696,88839.0,88822.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109518662,0.00011891,88849.0,88822.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109518854,0.02602664,88848.0,88822.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109519053,0.02602664,88847.0,88822.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109519259,0.02602664,88846.0,88822.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109519454,0.02602664,88845.0,88825.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109519653,0.02602664,88844.0,88825.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109519954,0.0112693,88842.0,88825.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109520154,0.02602664,88841.0,88825.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109521563,0.0958,88840.0,88812.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767109521755,0.0112698,88838.0,88814.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767109521953,0.02603948,88837.0,88814.0,0.1070727]
["bitfinex-derivatives","BTCF0:USTF0",1767109522558,0.01127,88836.0,88814.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109522768,0.0112712,88826.0,88817.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767109523062,0.0112704,88833.0,88817.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767109523256,0.02603932,88832.0,88817.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767109523455,0.02603932,88831.0,88817.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767109523657,0.0112704,88833.0,88817.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767109523856,0.02602606,88832.0,88817.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767109524161,0.03729676,88831.0,88817.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767109524351,0.0112707,88831.0,88817.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767109524552,0.0112724,88817.0,88802.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1767109524754,0.011272,88820.0,88802.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1767109524952,0.0112716,88824.0,88802.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1767109525153,0.0112715,88824.0,88802.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1767109525363,0.0112715,88824.0,88802.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767109525762,0.15248,88830.0,88800.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109525967,0.0112724,88817.0,88796.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109526166,0.00016891,88815.0,88796.0,0.0679549]
["bitfinex-derivatives","BTCF0:USTF0",1767109526569,0.00016891,88815.0,88800.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767109526771,0.00016891,88815.0,88796.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109526772,0.00016891,88815.0,88796.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1767109527961,0.00016891,88815.0,88796.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109528257,0.00016891,88815.0,88797.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767109528966,0.0112732,88811.0,88797.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767109529272,0.00016891,88815.0,88801.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1767109529566,0.00016891,88815.0,88797.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767109529567,0.00016891,88815.0,88800.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767109530063,0.00016891,88815.0,88798.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767109530272,0.00016891,88815.0,88801.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1767109530460,0.00016891,88815.0,88800.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1767109530769,0.0112728,88814.0,88797.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767109530957,0.00016891,88815.0,88772.0,0.08098804]
["bitfinex-derivatives","BTCF0:USTF0",1767109531161,0.00016891,88815.0,88774.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1767109531162,0.16756569,88810.0,88774.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1767109531362,0.15248,88809.0,88770.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767109531667,0.0112742,88803.0,88771.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109531868,0.00016891,88796.0,88782.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1767109532664,0.06347406,88815.0,88774.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1767109532868,0.15248,88815.0,88796.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767109533265,0.15248,88815.0,88792.0,0.1070755]
["bitfinex-derivatives","BTCF0:USTF0",1767109533571,0.00016891,88812.0,88795.0,0.01144401]
["bitfinex-derivatives","BTCF0:USTF0",1767109533775,0.00016891,88812.0,88798.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767109534266,0.16756569,88810.0,88795.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109534469,0.0112732,88811.0,88786.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767109534667,0.00016891,88812.0,88784.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109534869,0.00016891,88812.0,88786.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767109535176,0.0112735,88809.0,88784.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109535871,0.0112735,88809.0,88784.0,0.1070764]
["bitfinex-derivatives","BTCF0:USTF0",1767109536467,0.00016891,88812.0,88787.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1767109536864,0.00016891,88812.0,88797.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767109537379,0.00016891,88812.0,88793.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109537580,0.00016891,88812.0,88785.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767109537581,0.15248,88826.0,88800.0,0.16756569]
["bitfinex-derivatives","BTCF0:USTF0",1767109537793,0.0958,88826.0,88801.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109538380,0.0958,88826.0,88802.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767109538576,0.0112719,88821.0,88805.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109538790,0.00016891,88823.0,88805.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109540888,0.05668,88822.0,88771.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1767109541083,0.0112749,88798.0,88772.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767109541290,0.0112744,88801.0,88775.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1767109541792,0.0112748,88798.0,88773.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109541982,0.00016891,88794.0,88773.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109542184,0.00016891,88794.0,88774.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1767109542389,0.00016891,88794.0,88773.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109542578,0.00016891,88794.0,88761.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767109542782,0.00016891,88794.0,88776.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767109542982,0.00016891,88794.0,88781.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767109543191,0.0958,88801.0,88781.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767109543395,0.0958,88801.0,88768.0,0.09593091]
["bitfinex-derivatives","BTCF0:USTF0",1767109543583,0.0112745,88800.0,88776.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767109544185,0.00016891,88797.0,88779.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109544594,0.00016891,88797.0,88788.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767109548600,0.00016891,88797.0,88779.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109548796,0.00016891,88797.0,88781.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1767109549491,0.00016891,88797.0,88779.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109549691,0.00016891,88797.0,88783.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767109549887,0.00016891,88797.0,88779.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109550092,0.16756569,88793.0,88766.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109550293,0.01144381,88797.0,88752.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767109550294,0.0112774,88777.0,88752.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767109550495,0.0112782,88772.0,88750.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109550796,0.0112781,88773.0,88750.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109550994,0.16756569,88780.0,88750.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109550995,1e-08,88770.0,88750.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109551198,0.10131819,88828.0,88750.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109551199,0.0112734,88809.0,88781.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1767109551397,0.15252,88810.0,88778.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767109551596,0.00013091,88808.0,88780.0,0.17884269]
["bitfinex-derivatives","BTCF0:USTF0",1767109551803,0.09584,88816.0,88798.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767109552104,0.05672,88819.0,88793.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767109552400,0.15256,88824.0,88809.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767109552601,0.15256,88824.0,88798.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109553105,0.15256,88824.0,88799.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767109553311,0.00016891,88820.0,88799.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767109556402,0.00016891,88820.0,88798.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109556403,0.1790066,88820.0,88798.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109556602,0.0112724,88817.0,88798.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109557897,0.0112728,88814.0,88798.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109558102,0.0112732,88811.0,88785.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767109558308,0.27463889,88810.0,88781.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1767109558601,0.15252,88809.0,88781.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1767109558792,0.15252,88809.0,88780.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109558994,0.00016891,88803.0,88792.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767109559208,0.00016891,88803.0,88789.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767109560104,0.00016891,88803.0,88787.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1767109560605,0.00016891,88803.0,88790.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1767109561105,0.00016891,88803.0,88786.0,0.01144511]
["bitfinex-derivatives","BTCF0:USTF0",1767109561300,0.00016891,88803.0,88786.0,0.15268891]
["bitfinex-derivatives","BTCF0:USTF0",1767109561498,0.0958,88810.0,88794.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767109561709,0.05672,88819.0,88801.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1767109562010,0.0958,88824.0,88801.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1767109562305,0.05672,88825.0,88801.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1767109562605,0.00016891,88822.0,88804.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109562806,0.00016891,88822.0,88808.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767109563304,0.00016891,88822.0,88804.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109564104,0.05,88832.0,88804.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109564310,0.05,88832.0,88816.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1767109564507,0.05,88832.0,88815.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109565207,0.05016891,88832.0,88815.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109565606,0.05016891,88832.0,88815.0,0.1070725]
["bitfinex-derivatives","BTCF0:USTF0",1767109565811,0.05016891,88832.0,88815.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109567020,0.05016891,88832.0,88819.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767109567315,0.15252,88841.0,88815.0,0.1070725]
["bitfinex-derivatives","BTCF0:USTF0",1767109567612,0.15252,88841.0,88815.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109567909,0.0958,88849.0,88829.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767109568109,0.05688891,88848.0,88825.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767109568305,0.05688891,88848.0,88830.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109568505,0.06815741,88848.0,88830.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109568713,0.06815741,88848.0,88825.0,0.02288891]
["bitfinex-derivatives","BTCF0:USTF0",1767109569304,0.05688891,88848.0,88825.0,0.02288891]
["bitfinex-derivatives","BTCF0:USTF0",1767109569505,0.05688891,88848.0,88830.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767109569713,0.05688891,88848.0,88830.0,0.01143961]
["bitfinex-derivatives","BTCF0:USTF0",1767109570107,0.05688891,88848.0,88834.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1767109570308,0.05688891,88848.0,88830.0,0.01143951]
["bitfinex-derivatives","BTCF0:USTF0",1767109570513,0.05688891,88848.0,88833.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1767109571009,0.05688891,88848.0,88830.0,0.01143961]
["bitfinex-derivatives","BTCF0:USTF0",1767109571211,0.05688891,88848.0,88830.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109572016,0.00016891,88848.0,88830.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109572310,0.00016891,88848.0,88831.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767109573816,0.00016891,88848.0,88830.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109576417,0.00016891,88848.0,88831.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767109578016,0.08077036,88887.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109578316,0.0112661,88867.0,88839.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1767109578516,0.15248,88866.0,88839.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1767109578717,0.0112665,88864.0,88837.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109579111,0.00016881,88859.0,88842.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109581817,0.0112672,88858.0,88842.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109582017,0.01143581,88859.0,88842.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109582222,0.00016881,88859.0,88842.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109583817,0.0112672,88858.0,88842.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109584120,0.0112672,88858.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767109584121,0.0112687,88846.0,88825.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109584425,0.0112683,88850.0,88825.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109584617,0.15248,88851.0,88807.0,0.1125486]
["bitfinex-derivatives","BTCF0:USTF0",1767109584824,0.0112686,88847.0,88810.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767109585019,0.00016881,88837.0,88821.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1767109585222,0.00016881,88837.0,88820.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109585617,0.00016881,88837.0,88825.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1767109585924,0.05668,88864.0,88820.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109586221,0.0112687,88846.0,88821.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109586422,0.0112684,88848.0,88822.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1767109586630,0.0958,88848.0,88820.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109586922,0.0112693,88842.0,88820.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109587318,0.00016881,88843.0,88820.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109587515,0.00016881,88843.0,88821.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1767109587722,0.00016881,88843.0,88820.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109587926,0.00016881,88843.0,88823.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1767109588624,0.0112693,88842.0,88820.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109588828,0.00016881,88843.0,88820.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109589824,0.0112694,88841.0,88820.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109590230,0.00016881,88843.0,88820.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109590627,0.00016881,88843.0,88820.0,0.01144061]
["bitfinex-derivatives","BTCF0:USTF0",1767109590924,0.00016881,88843.0,88820.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109591128,0.00016881,88843.0,88823.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1767109591529,0.00016881,88843.0,88826.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1767109592030,0.00016881,88843.0,88826.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1767109593025,0.00016881,88843.0,88822.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1767109593434,0.00016881,88843.0,88820.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109593435,0.0112695,88840.0,88820.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109593634,0.00016881,88843.0,88820.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109593839,0.0112704,88833.0,88811.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109594051,0.0112718,88822.0,88811.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109594247,0.0112716,88823.0,88803.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109594546,0.0112719,88821.0,88793.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109594743,0.00016891,88816.0,88798.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109597142,0.05668,88815.0,88798.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109598247,0.0112727,88814.0,88798.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109598450,0.0958,88813.0,88798.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109600156,0.1070729,88813.0,88798.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109600454,0.1070729,88813.0,88793.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109600640,0.0958,88813.0,88793.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109600845,0.0958,88813.0,88787.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767109601059,0.0112731,88811.0,88787.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767109601446,0.0958,88813.0,88790.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109602354,0.0958,88813.0,88791.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1767109602557,0.0958,88813.0,88790.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109603654,0.011273,88812.0,88790.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109604960,0.0112738,88806.0,88790.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109605148,0.05668,88805.0,88790.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109605348,0.05668,88805.0,88787.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767109606451,0.05668,88805.0,88787.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1767109606961,0.05668,88805.0,88782.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109607753,9.335e-05,88804.0,88782.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109607950,0.0958,88803.0,88782.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109609255,0.0958,88803.0,88767.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109609452,0.00016891,88794.0,88768.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109609663,0.0112757,88791.0,88768.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109609962,9.335e-05,88790.0,88768.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109610669,9.335e-05,88790.0,88770.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1767109610853,9.335e-05,88790.0,88772.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767109611057,9.335e-05,88790.0,88768.0,0.1070785]
["bitfinex-derivatives","BTCF0:USTF0",1767109611267,9.335e-05,88790.0,88768.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109611658,0.0112759,88789.0,88768.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109611861,0.0112763,88787.0,88768.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109612054,9.335e-05,88790.0,88768.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109612367,9.335e-05,88790.0,88761.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109613557,0.0112767,88783.0,88761.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109613758,9.335e-05,88790.0,88753.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109613759,0.0112773,88778.0,88753.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109613959,0.00016891,88774.0,88753.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109614275,0.011278,88773.0,88745.0,0.1638015]
["bitfinex-derivatives","BTCF0:USTF0",1767109614565,0.06812671,88774.0,88745.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767109614765,0.05684891,88774.0,88745.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767109615168,0.05684891,88774.0,88750.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767109615363,0.05684891,88774.0,88745.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767109615766,0.05684891,88774.0,88750.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767109615967,0.05684891,88774.0,88746.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767109616267,0.06812681,88774.0,88747.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109618872,0.0112782,88771.0,88747.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109619174,0.05684891,88774.0,88747.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109619866,0.011278,88773.0,88747.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109620068,0.06812681,88774.0,88747.0,0.0679612]
["bitfinex-derivatives","BTCF0:USTF0",1767109620372,0.15256,88773.0,88749.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1767109620769,0.00016891,88774.0,88749.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1767109620970,0.0112782,88771.0,88747.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109621370,0.05672,88772.0,88747.0,0.0679612]
["bitfinex-derivatives","BTCF0:USTF0",1767109621671,0.05672,88772.0,88747.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109621871,8.131e-05,88777.0,88747.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109621872,8.131e-05,88777.0,88751.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109622478,0.01135881,88777.0,88751.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109623067,0.00016891,88773.0,88751.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109624574,0.00016891,88773.0,88752.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767109624769,0.00016891,88773.0,88751.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109624972,0.0112788,88767.0,88751.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109625678,0.0112793,88763.0,88751.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109625869,9.042e-05,88766.0,88739.0,0.15264777]
["bitfinex-derivatives","BTCF0:USTF0",1767109626070,0.0112802,88756.0,88739.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767109626266,0.0112803,88755.0,88738.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767109626472,0.0112806,88753.0,88738.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1767109626779,0.00016901,88754.0,88738.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1767109626982,0.0112814,88746.0,88719.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767109627278,0.0112814,88746.0,88693.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767109627279,0.00012322,88745.0,88723.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767109627474,0.00012322,88745.0,88730.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767109627674,0.00012322,88745.0,88724.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767109627880,0.00012322,88745.0,88720.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767109628083,0.05688901,88754.0,88720.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767109628084,0.00016901,88754.0,88720.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767109628276,0.0112759,88790.0,88725.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767109628584,0.0112759,88790.0,88751.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767109628585,0.14188,88776.0,88751.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767109628783,0.09584,88775.0,88751.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767109628977,0.1071177,88775.0,88748.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1767109629175,5.79e-05,88774.0,88748.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1767109629377,0.00016901,88770.0,88752.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109631578,0.00016901,88770.0,88753.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767109631779,0.00016901,88770.0,88752.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109632490,0.09584,88783.0,88772.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767109632682,0.1071156,88792.0,88766.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767109632882,0.1071156,88792.0,88750.0,0.16788234]
["bitfinex-derivatives","BTCF0:USTF0",1767109632883,0.16788234,88790.0,88760.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767109633188,0.16788234,88790.0,88736.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1767109633189,0.0112774,88778.0,88752.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767109633384,0.01144681,88774.0,88756.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109633586,0.09584,88773.0,88756.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109634788,0.0112786,88769.0,88756.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109635183,0.09584,88773.0,88756.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109635382,0.0112789,88766.0,88738.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767109635588,0.0112789,88766.0,88503.0,0.71476808]
["bitfinex-derivatives","BTCF0:USTF0",1767109635589,0.0112799,88758.0,88739.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767109635794,0.0112799,88758.0,88733.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767109636089,0.09584,88759.0,88734.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767109636386,0.09584,88759.0,88738.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109636387,0.00016901,88755.0,88738.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109638778,0.0112804,88754.0,88738.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109639886,0.00016901,88755.0,88738.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109640082,0.0112819,88742.0,88714.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767109640285,0.0112831,88733.0,88715.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109640481,0.05672,88743.0,88714.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767109641084,0.00016901,88737.0,88714.0,0.1638854]
["bitfinex-derivatives","BTCF0:USTF0",1767109641382,0.00016901,88737.0,88720.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767109641582,0.00016901,88737.0,88720.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1767109642186,0.09588,88747.0,88722.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767109642386,0.09583,88747.0,88722.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767109642888,0.06191455,88758.0,88714.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767109643093,0.01140774,88782.0,88740.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767109643282,0.00016901,88770.0,88752.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109643591,0.17798857,88769.0,88752.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109643891,0.0112789,88766.0,88752.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109644093,0.1526,88769.0,88752.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109644393,0.0112787,88768.0,88752.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109644994,0.1526,88769.0,88752.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109646186,0.0112791,88764.0,88752.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109646387,0.011279,88765.0,88736.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767109646692,0.011279,88765.0,88737.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767109646896,0.1638786,88769.0,88740.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767109647692,0.1526,88769.0,88743.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767109647890,0.1526,88769.0,88746.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767109648388,0.1526,88769.0,88749.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1767109650584,0.00016901,88770.0,88750.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767109650790,0.09588,88777.0,88758.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767109650989,0.09588,88777.0,88750.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767109651688,0.09588,88777.0,88755.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109651689,0.00016901,88772.0,88755.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109655596,0.00016901,88772.0,88756.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767109656094,0.00016901,88772.0,88755.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109656693,0.0806752,88817.0,88755.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109656892,0.09056759,88818.0,88755.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767109656893,0.02528522,88816.0,88777.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767109657100,0.16788234,88810.0,88778.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767109657290,0.17915564,88810.0,88778.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767109657592,0.16788234,88810.0,88778.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767109657810,0.09588,88830.0,88790.0,0.16788234]
["bitfinex-derivatives","BTCF0:USTF0",1767109657993,0.05672,88830.0,88800.0,0.17915674]
["bitfinex-derivatives","BTCF0:USTF0",1767109658183,0.05672,88830.0,88801.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109658383,0.05672,88830.0,88802.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767109658587,0.05672,88830.0,88803.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767109658898,0.00016891,88825.0,88808.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109660494,0.00011891,88825.0,88791.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1767109660693,0.0112716,88824.0,88787.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1767109660893,0.0112716,88824.0,88792.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767109661098,0.0112716,88824.0,88793.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767109661296,0.00011891,88825.0,88794.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767109661596,0.00011891,88825.0,88801.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109661900,0.00011891,88825.0,88801.0,0.01144321]
["bitfinex-derivatives","BTCF0:USTF0",1767109662790,0.00011891,88825.0,88804.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767109662991,0.00011891,88825.0,88805.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767109663191,0.00011891,88825.0,88809.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767109663391,0.00011891,88825.0,88805.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767109663392,0.00011891,88825.0,88805.0,0.1638338]
["bitfinex-derivatives","BTCF0:USTF0",1767109663799,0.00011891,88825.0,88808.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767109664296,0.0112696,88839.0,88808.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767109664501,0.09584,88843.0,88818.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1767109664688,0.09584,88843.0,88819.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767109665394,0.00016891,88840.0,88822.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109665591,0.0112696,88839.0,88822.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109665795,0.00016891,88840.0,88822.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109669291,0.0112705,88832.0,88822.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109669495,0.01127,88836.0,88822.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109669897,0.00016891,88840.0,88822.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109671406,0.0112701,88836.0,88822.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109671701,0.0112696,88839.0,88821.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109672407,0.0112704,88833.0,88793.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767109672605,0.00016891,88822.0,88808.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767109672908,0.00016891,88822.0,88809.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109673212,0.00016891,88822.0,88810.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109673707,0.00016891,88822.0,88808.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767109673708,0.00016891,88822.0,88804.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109674010,0.00016891,88822.0,88805.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109674999,0.00016891,88822.0,88805.0,0.1637538]
["bitfinex-derivatives","BTCF0:USTF0",1767109675808,0.00016891,88822.0,88805.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1767109676004,0.00016891,88822.0,88807.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767109677509,0.00016891,88822.0,88806.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109677905,0.0112669,88861.0,88804.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109677906,0.0958,88844.0,88810.0,0.16788234]
["bitfinex-derivatives","BTCF0:USTF0",1767109678209,0.0958,88845.0,88807.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109678510,0.0112695,88840.0,88817.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1767109678706,0.011269,88844.0,88818.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109678906,0.00016891,88840.0,88822.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109679312,0.01143831,88840.0,88822.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109679813,0.00016891,88840.0,88825.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1767109680013,0.00016891,88840.0,88823.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1767109680211,0.00016891,88840.0,88822.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109681007,0.00016891,88840.0,88822.0,0.01144061]
["bitfinex-derivatives","BTCF0:USTF0",1767109681207,0.00016891,88840.0,88825.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1767109681410,0.23956,88857.0,88822.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767109681411,0.0958,88853.0,88823.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1767109681616,0.0958,88862.0,88841.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1767109681813,0.0958,88872.0,88842.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109682016,0.0112643,88881.0,88849.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1767109682201,0.01106415,88888.0,88860.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1767109682509,0.0958,88891.0,88865.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109682713,0.0112631,88890.0,88866.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109683108,0.10708774,88891.0,88866.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109683509,0.00016881,88887.0,88866.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109684005,0.00016881,88887.0,88865.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109684006,0.00016881,88887.0,88865.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109684210,0.00016881,88887.0,88829.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1767109684211,0.0112651,88874.0,88851.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767109684413,0.0958,88879.0,88852.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109684615,0.0112657,88870.0,88852.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109685107,0.0112651,88874.0,88852.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109685304,0.00016881,88870.0,88852.0,0.05684881]
["bitfinex-derivatives","BTCF0:USTF0",1767109687521,0.00016881,88870.0,88856.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1767109687822,0.1070645,88879.0,88854.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767109688026,0.0958,88879.0,88854.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767109688630,0.00016881,88875.0,88857.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767109688828,0.00016881,88875.0,88852.0,0.05684881]
["bitfinex-derivatives","BTCF0:USTF0",1767109690519,0.0112655,88871.0,88852.0,0.05684881]
["bitfinex-derivatives","BTCF0:USTF0",1767109690720,0.00016881,88875.0,88830.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767109690721,0.24938553,88870.0,88830.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767109691020,0.011267,88859.0,88833.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1767109691225,0.011267,88859.0,88814.0,0.11253214]
["bitfinex-derivatives","BTCF0:USTF0",1767109691226,0.011266,88867.0,88821.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1767109691422,0.0112681,88851.0,88823.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1767109691624,0.0112676,88855.0,88826.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1767109691932,0.00016881,88849.0,88832.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109692132,0.00016881,88849.0,88833.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109692426,0.0112666,88863.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109692633,0.09576,88869.0,88838.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767109692822,0.09576,88869.0,88834.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767109692823,0.02483369,88868.0,88834.0,0.1070301]
["bitfinex-derivatives","BTCF0:USTF0",1767109693024,0.02483369,88867.0,88834.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767109693222,0.02483369,88866.0,88834.0,0.1070302]
["bitfinex-derivatives","BTCF0:USTF0",1767109693425,0.02478369,88865.0,88834.0,0.1070302]
["bitfinex-derivatives","BTCF0:USTF0",1767109693628,0.0112671,88859.0,88834.0,0.1070302]
["bitfinex-derivatives","BTCF0:USTF0",1767109694421,0.00016881,88860.0,88834.0,0.1070302]
["bitfinex-derivatives","BTCF0:USTF0",1767109694732,0.00016881,88860.0,88837.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1767109697939,0.00016881,88860.0,88843.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1767109698150,0.00016881,88860.0,88842.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109698345,0.00016881,88860.0,88843.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109698537,0.00016881,88860.0,88844.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109699055,0.00016881,88860.0,88845.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767109699544,0.09576,88879.0,88845.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767109699746,0.1070242,88882.0,88855.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1767109699947,0.0112645,88880.0,88856.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767109700143,0.09576,88882.0,88856.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767109700144,0.0112648,88877.0,88856.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767109700441,0.00011196,88875.0,88825.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767109700643,0.0112674,88856.0,88826.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109700944,0.0112667,88862.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767109701242,0.0112667,88862.0,88836.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109701448,0.0112667,88862.0,88837.0,0.1070298]
["bitfinex-derivatives","BTCF0:USTF0",1767109701646,0.00016881,88858.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109701834,0.09576,88877.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109702344,0.0112656,88871.0,88847.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1767109702538,0.0112652,88874.0,88849.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767109702734,0.09576,88877.0,88843.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109702936,0.0112674,88857.0,88842.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767109703148,0.0112669,88860.0,88842.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767109703650,0.0112672,88858.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109703847,0.0112672,88858.0,88841.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109704144,0.0112668,88861.0,88841.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109705048,0.0112664,88864.0,88842.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1767109705246,0.09576,88866.0,88841.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109705442,0.00011196,88869.0,88849.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1767109705649,0.00011196,88869.0,88853.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1767109705851,0.00011196,88869.0,88855.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767109706044,0.0112609,88907.0,88860.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1767109706045,0.09576,88887.0,88860.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1767109706249,0.09576,88887.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109706250,0.02486008,88886.0,88849.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767109706440,0.02486008,88885.0,88818.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1767109706646,0.02486008,88884.0,88848.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1767109706847,0.0112648,88877.0,88854.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767109707048,0.0112654,88873.0,88857.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109707443,0.09576,88887.0,88857.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109707651,0.02487528,88886.0,88857.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109707953,0.0112648,88877.0,88857.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109708551,0.0112651,88875.0,88857.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109708744,0.0112639,88884.0,88857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109708948,0.0112665,88864.0,88857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109709946,0.0001688,88869.0,88857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109710146,0.0112666,88863.0,88857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109711151,0.0112661,88867.0,88857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109711551,0.011267,88859.0,88857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109713556,0.0001688,88869.0,88857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109713759,0.0112668,88861.0,88857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109713943,0.0001688,88869.0,88857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109714147,0.024916,88868.0,88857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109714349,0.0112659,88868.0,88857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109714548,0.0112663,88865.0,88857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109714751,0.011267,88860.0,88857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109715153,0.0112696,88839.0,88823.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767109715452,0.0112705,88832.0,88817.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767109715655,0.09576,88841.0,88814.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767109715860,0.0112706,88831.0,88814.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767109716053,0.00016881,88831.0,88814.0,0.09592881]
["bitfinex-derivatives","BTCF0:USTF0",1767109716855,0.0112683,88850.0,88814.0,0.09592881]
["bitfinex-derivatives","BTCF0:USTF0",1767109717055,0.15244,88849.0,88814.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767109718053,0.15244,88849.0,88823.0,0.01144041]
["bitfinex-derivatives","BTCF0:USTF0",1767109718054,0.0112684,88848.0,88823.0,0.01144041]
["bitfinex-derivatives","BTCF0:USTF0",1767109718261,0.0112684,88848.0,88823.0,0.06812041]
["bitfinex-derivatives","BTCF0:USTF0",1767109718651,0.15244,88849.0,88823.0,0.05684881]
["bitfinex-derivatives","BTCF0:USTF0",1767109718852,0.15244,88849.0,88823.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109719162,0.0112698,88837.0,88823.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109719361,0.0112694,88841.0,88823.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109720057,0.10131819,88884.0,88823.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109720262,0.0112613,88905.0,88819.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767109720263,0.12071032,88883.0,88851.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767109720465,0.15248,88882.0,88858.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109720660,0.09576,88881.0,88858.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109722961,0.01135713,88896.0,88858.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109723163,0.17738295,88895.0,88862.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1767109723361,0.02486295,88894.0,88862.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1767109723564,0.15252,88895.0,88859.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767109723764,0.0112628,88893.0,88860.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1767109723964,0.0112632,88889.0,88860.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1767109724559,0.0112627,88893.0,88864.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1767109725163,0.0112633,88889.0,88859.0,0.107027]
["bitfinex-derivatives","BTCF0:USTF0",1767109725368,0.0112637,88885.0,88859.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767109725567,0.15252,88884.0,88859.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767109726159,0.01119897,88902.0,88859.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767109726365,0.05,88895.0,88879.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1767109726567,0.15248,88906.0,88878.0,0.09592881]
["bitfinex-derivatives","BTCF0:USTF0",1767109726861,0.1637412,88906.0,88879.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1767109727063,0.1637412,88906.0,88878.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109727261,0.0112619,88900.0,88878.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109727468,0.0112617,88901.0,88878.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109727663,0.0112612,88905.0,88878.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109727867,0.15248,88906.0,88878.0,0.01143331]
["bitfinex-derivatives","BTCF0:USTF0",1767109728068,0.1637411,88906.0,88878.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109728270,0.011262,88899.0,88878.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109728464,0.0112615,88903.0,88878.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109730271,0.15248,88906.0,88879.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1767109731867,0.15248,88906.0,88878.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109733475,0.15248,88906.0,88884.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1767109733684,0.15248,88906.0,88880.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1767109733978,0.15248,88906.0,88883.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1767109734176,0.15248,88906.0,88878.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109734362,0.15248,88906.0,88888.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1767109734567,0.15248,88906.0,88886.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767109736673,0.15248,88906.0,88878.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109736973,0.0112618,88901.0,88879.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767109737180,0.15248,88906.0,88879.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767109737480,0.0112624,88896.0,88878.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109737782,0.05668,88896.0,88878.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109741781,0.09576,88906.0,88878.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767109742287,0.0112579,88931.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767109742587,0.05668,88932.0,88906.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767109742882,0.05668,88932.0,88907.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767109743278,0.05668,88932.0,88908.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1767109743776,0.0112584,88928.0,88909.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109744091,0.0112581,88930.0,88910.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767109744283,0.05668,88932.0,88911.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767109744486,0.0112578,88932.0,88911.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767109744783,0.0112581,88930.0,88911.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767109744980,0.02858081,88933.0,88911.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767109745282,0.0112555,88950.0,88918.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1767109745588,0.0168,88961.0,88925.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109745885,0.1524,88960.0,88927.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1767109746087,0.1524,88960.0,88935.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109746981,0.0112551,88954.0,88935.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109747182,0.1524,88960.0,88935.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109747686,0.1524,88959.0,88935.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109748981,0.1636544,88959.0,88935.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109749180,0.1524,88959.0,88935.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109749481,0.1524,88959.0,88886.0,0.07920238]
["bitfinex-derivatives","BTCF0:USTF0",1767109749482,0.1524,88959.0,88928.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767109749688,0.1524,88959.0,88927.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767109749689,0.0112547,88957.0,88927.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767109749880,0.0112553,88952.0,88927.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767109750188,0.01111828,88976.0,88927.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767109750489,0.00016837,88960.0,88928.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1767109750679,0.0112545,88958.0,88931.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1767109750877,0.0112545,88958.0,88927.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767109750878,0.0112547,88956.0,88927.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767109751487,0.0112547,88956.0,88933.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109751875,0.0112554,88952.0,88933.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109752782,0.0112549,88955.0,88933.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109753083,0.1524,88957.0,88933.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109753289,0.0112548,88956.0,88933.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109753788,0.16718652,88950.0,88893.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1767109754082,0.0112583,88928.0,88899.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1767109754278,0.05664,88928.0,88897.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1767109754476,0.0112585,88927.0,88893.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767109754681,0.05664,88928.0,88894.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767109754979,0.0112594,88920.0,88894.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767109755183,0.00016871,88916.0,88899.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1767109755486,0.15236,88919.0,88899.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1767109756080,0.15236,88919.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109756280,0.00016871,88917.0,88902.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1767109756482,0.05668,88922.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109756682,0.0112582,88929.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109756683,0.05668,88926.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109757482,0.00016837,88921.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109758377,0.00016837,88921.0,88899.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1767109758582,0.00016837,88921.0,88902.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1767109758779,0.05668,88925.0,88902.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1767109758979,0.011259,88923.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109759184,0.16718652,88920.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109759893,0.05668,88925.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109760085,0.01126,88915.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109760387,0.15236,88914.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109760890,0.16718652,88940.0,88905.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1767109761090,0.16718652,88940.0,88901.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1767109761091,0.15236,88938.0,88901.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1767109761393,0.15236,88938.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109761394,0.0112575,88935.0,88898.0,0.01143071]
["bitfinex-derivatives","BTCF0:USTF0",1767109761589,0.0112575,88935.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109761779,0.0112589,88924.0,88899.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1767109761983,0.05668,88923.0,88905.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1767109762183,0.05668,88923.0,88902.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1767109762394,0.05668,88923.0,88898.0,0.01143081]
["bitfinex-derivatives","BTCF0:USTF0",1767109762690,0.05668,88923.0,88903.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1767109762994,0.0112593,88920.0,88898.0,0.05684871]
["bitfinex-derivatives","BTCF0:USTF0",1767109763286,0.05668,88923.0,88898.0,0.05684871]
["bitfinex-derivatives","BTCF0:USTF0",1767109763493,0.067939,88923.0,88898.0,0.05684871]
["bitfinex-derivatives","BTCF0:USTF0",1767109763690,0.0112595,88919.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109764083,0.0112591,88922.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109764392,0.05668,88923.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109764595,0.0112599,88916.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109765193,0.16718652,88910.0,88883.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767109765386,0.16718652,88900.0,88876.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1767109765583,0.011259,88922.0,88876.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1767109765584,0.15236,88899.0,88876.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1767109765791,0.05668,88898.0,88879.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1767109765997,0.05668,88898.0,88878.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767109766189,0.00016871,88897.0,88879.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109767999,0.00016871,88897.0,88880.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1767109768199,0.05668,88901.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767109769593,0.05668,88901.0,88879.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109769788,0.05668,88901.0,88869.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767109769789,0.0112642,88882.0,88869.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767109769998,0.0112633,88889.0,88868.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767109770195,0.1636631,88891.0,88866.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767109770493,0.09572,88891.0,88867.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1767109770698,0.09572,88891.0,88869.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1767109770898,0.00016871,88889.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109771599,0.00011093,88890.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109772293,0.00011093,88890.0,88874.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1767109772491,0.00011093,88890.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109775194,0.00011093,88890.0,88872.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1767109775596,0.00011093,88890.0,88874.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767109776191,0.00011093,88890.0,88876.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1767109776388,0.1524,88895.0,88874.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1767109776586,0.0112618,88900.0,88874.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1767109776788,0.16718652,88920.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109776789,0.0112599,88916.0,88892.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1767109776996,0.1524,88920.0,88895.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109777298,0.09572,88920.0,88896.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767109777603,0.0112543,88960.0,88900.0,0.16718652]
["bitfinex-derivatives","BTCF0:USTF0",1767109777897,0.011255,88955.0,88921.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109778197,0.09572,88959.0,88935.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1767109778387,0.0112535,88966.0,88934.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767109778388,0.15244,88966.0,88934.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767109778591,0.15244,88966.0,88942.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1767109778798,0.0112547,88957.0,88941.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109778995,0.0112542,88961.0,88941.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109779394,0.0112545,88958.0,88941.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109779597,0.15244,88966.0,88941.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109780499,0.15244,88966.0,88924.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767109780500,0.0112551,88954.0,88924.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767109780709,0.0112551,88954.0,88926.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1767109781000,0.05672,88955.0,88928.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1767109781306,0.0112545,88958.0,88931.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1767109781610,0.00016871,88950.0,88933.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109782303,0.00016871,88950.0,88933.0,0.01142631]
["bitfinex-derivatives","BTCF0:USTF0",1767109782604,0.00016871,88950.0,88934.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767109782807,0.00016871,88950.0,88933.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109783103,0.00016871,88950.0,88934.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767109783492,0.00016871,88950.0,88933.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109783699,0.0112557,88949.0,88933.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109784601,0.00016871,88950.0,88933.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109784796,0.00016871,88950.0,88933.0,0.01142631]
["bitfinex-derivatives","BTCF0:USTF0",1767109785102,0.00016871,88950.0,88933.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109785601,0.01142421,88950.0,88933.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109785909,0.011256,88946.0,88933.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109786103,0.16718652,88943.0,88915.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767109786302,0.09568,88942.0,88912.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767109786502,0.0112567,88941.0,88918.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1767109786703,0.09568,88941.0,88912.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767109787202,0.00016871,88935.0,88918.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109787506,0.00016871,88935.0,88919.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1767109787712,0.00016871,88935.0,88920.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109788098,0.00016871,88935.0,88921.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1767109788298,0.09568,88947.0,88928.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1767109789007,0.16718652,88970.0,88927.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767109789008,0.0112553,88952.0,88927.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767109789303,0.0112553,88952.0,88931.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109789506,0.00016871,88948.0,88931.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109792102,1e-08,88948.0,88931.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109792301,1e-08,88948.0,88934.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1767109792497,1e-08,88948.0,88931.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109792498,1e-08,88948.0,88936.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1767109793105,1e-08,88948.0,88938.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1767109793306,1e-08,88948.0,88931.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109793502,1e-08,88948.0,88939.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1767109794608,1e-08,88948.0,88931.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109795006,1e-08,88948.0,88932.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767109795211,1e-08,88948.0,88937.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767109795505,1e-08,88948.0,88932.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767109795710,1e-08,88948.0,88937.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1767109795909,1e-08,88948.0,88932.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767109796110,1e-08,88948.0,88942.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1767109796615,1e-08,88948.0,88932.0,0.1376165]
["bitfinex-derivatives","BTCF0:USTF0",1767109797106,1e-08,88948.0,88944.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1767109797614,1e-08,88948.0,88946.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1767109797910,0.09568,88964.0,88946.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1767109798510,0.09568,88964.0,88949.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1767109798706,0.09568,88972.0,88949.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1767109798910,0.09568,88972.0,88952.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109800315,0.0112528,88971.0,88952.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109800510,0.09568,88972.0,88952.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767109801017,0.05668,88979.0,88953.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109801309,0.05668,88979.0,88954.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767109801515,0.0112521,88978.0,88954.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767109801716,0.05668,88979.0,88954.0,0.106935]
["bitfinex-derivatives","BTCF0:USTF0",1767109801905,0.0679319,88979.0,88954.0,0.106935]
["bitfinex-derivatives","BTCF0:USTF0",1767109802317,0.09568,88980.0,88954.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767109802715,0.09568,88980.0,88957.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1767109802912,0.09568,88980.0,88960.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1767109803418,0.05664,88986.0,88961.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767109803621,0.0112512,88984.0,88961.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767109803819,0.0112518,88980.0,88961.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767109804404,0.0112513,88984.0,88961.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767109804809,0.05664,88986.0,88961.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767109804810,0.05664,88986.0,88963.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1767109805617,0.0112511,88985.0,88961.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767109806312,0.0112511,88985.0,88962.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767109806714,0.0112514,88983.0,88962.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767109806914,0.0112511,88985.0,88961.0,0.1635741]
["bitfinex-derivatives","BTCF0:USTF0",1767109807223,0.0112514,88983.0,88961.0,0.1635741]
["bitfinex-derivatives","BTCF0:USTF0",1767109807622,0.05664,88986.0,88961.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767109808014,0.05664,88986.0,88963.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1767109808222,0.0112517,88980.0,88956.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1767109808416,0.0112511,88985.0,88961.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767109808618,0.05664,88986.0,88957.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767109809922,0.0112495,88998.0,88957.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767109810116,0.0806752,89031.0,88980.0,0.16718652]
["bitfinex-derivatives","BTCF0:USTF0",1767109810424,0.17575603,89029.0,88996.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767109810618,0.0112464,89022.0,88997.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767109810925,0.15228,89029.0,88996.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767109810926,0.0112475,89014.0,88996.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767109811123,0.0112479,89011.0,88996.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767109811429,0.0112479,89011.0,88991.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767109811928,0.09564,89014.0,88970.0,0.16718652]
["bitfinex-derivatives","BTCF0:USTF0",1767109812113,0.09564,89014.0,88980.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1767109812317,0.09564,89014.0,88970.0,0.16718652]
["bitfinex-derivatives","BTCF0:USTF0",1767109812318,0.00016795,89006.0,88988.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109812518,0.00016795,89006.0,88988.0,0.09580851]
["bitfinex-derivatives","BTCF0:USTF0",1767109813017,0.05664,89021.0,88997.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1767109813222,0.05664,89021.0,88998.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767109813418,0.16718652,89020.0,88980.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1767109813623,0.0112482,89009.0,88982.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1767109813824,0.0112482,89009.0,88984.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1767109814025,0.0112482,89009.0,88988.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109814521,0.15228,89012.0,88988.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109814724,0.0112488,89003.0,88988.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109815118,0.05664,89003.0,88963.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1767109815323,0.0112498,88996.0,88973.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1767109815522,0.0112492,89000.0,88975.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1767109815723,0.0112497,88997.0,88974.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767109816119,0.00016851,88994.0,88977.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109816827,0.00016851,88994.0,88978.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767109817420,0.00016851,88994.0,88981.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1767109817626,0.00016851,88994.0,88977.0,0.05680851]
["bitfinex-derivatives","BTCF0:USTF0",1767109818224,0.00016851,88994.0,88977.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109818418,0.0112508,88987.0,88962.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1767109818728,0.05676851,88994.0,88953.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767109818729,0.09564,88990.0,88972.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1767109819031,0.00016851,88994.0,88977.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767109819433,0.00016851,88994.0,88977.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1767109819820,0.0112501,88993.0,88977.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1767109820023,0.0112501,88993.0,88950.0,0.298529]
["bitfinex-derivatives","BTCF0:USTF0",1767109820024,0.0112528,88972.0,88946.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1767109820227,0.0112507,88989.0,88934.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1767109820228,0.0112524,88975.0,88953.0,0.01134779]
["bitfinex-derivatives","BTCF0:USTF0",1767109820426,0.0112507,88989.0,88953.0,0.01134779]
["bitfinex-derivatives","BTCF0:USTF0",1767109820427,0.14424,88974.0,88953.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767109820633,0.06126439,88994.0,88953.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767109820833,0.0112515,88982.0,88958.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1767109821035,0.011252,88978.0,88953.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767109821235,0.1128,88977.0,88953.0,0.01134769]
["bitfinex-derivatives","BTCF0:USTF0",1767109821527,0.1128,88977.0,88953.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767109821732,0.0112522,88976.0,88953.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767109822031,0.1128,88977.0,88956.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767109822333,0.00011861,88979.0,88956.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767109822532,0.00011861,88979.0,88961.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1767109822933,5.24e-05,88978.0,88961.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1767109823132,5.24e-05,88978.0,88956.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767109824427,0.07871275,88983.0,88959.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1767109824628,0.09564,88990.0,88971.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1767109824827,0.09564,88997.0,88971.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1767109825026,0.09564,88997.0,88977.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767109825331,0.15232,88996.0,88962.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109825537,0.00016861,88988.0,88970.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767109825733,0.00016861,88988.0,88971.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1767109826036,0.00016861,88988.0,88977.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767109826231,0.00016861,88988.0,88970.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767109826232,0.09564,88993.0,88973.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1767109826647,0.09564,88993.0,88970.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767109826836,0.1068901,88993.0,88970.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767109827040,0.0112504,88990.0,88970.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767109827238,0.0112508,88988.0,88970.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767109827428,0.00016861,88989.0,88970.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767109827736,0.0112479,89010.0,88985.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767109827931,0.15232,89009.0,88981.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1767109828125,0.06115999,89010.0,88970.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767109828327,0.01152827,89034.0,88970.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767109828328,0.15232,89009.0,88991.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1767109828527,0.15232,89014.0,88990.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1767109828740,0.01152827,89034.0,88993.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767109828741,0.00016861,89011.0,88993.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767109829427,0.0112428,89051.0,88993.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1767109829630,0.11888103,89050.0,88986.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767109829940,0.02324103,89049.0,88996.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1767109830129,0.05,89068.0,88996.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1767109830130,0.05,89068.0,89008.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1767109830330,0.05,89068.0,89009.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1767109830531,0.0112412,89063.0,89030.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109830732,0.05,89068.0,89034.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1767109830928,0.05,89068.0,89031.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767109830929,0.0112407,89067.0,89031.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767109831131,0.0112407,89067.0,89030.0,0.01141391]
["bitfinex-derivatives","BTCF0:USTF0",1767109831338,0.0112407,89067.0,89033.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767109831743,0.0112407,89067.0,89030.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109831744,0.011241,89066.0,89034.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767109831939,0.0112415,89061.0,89034.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767109832141,0.0956,89066.0,89030.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109832335,0.0956,89066.0,89032.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109833146,0.0112418,89059.0,89032.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109833338,0.0112419,89058.0,89032.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109833541,0.0956,89066.0,89030.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109833843,0.0112421,89057.0,89030.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109834040,0.0112421,89057.0,89031.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1767109834252,0.0112421,89057.0,89030.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109834444,0.0112421,89056.0,89031.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1767109834645,0.0112418,89058.0,89032.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109834850,0.05668,89062.0,89032.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109835154,0.0112417,89059.0,89032.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109835353,0.0112422,89056.0,89032.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109835553,0.0112426,89053.0,89032.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109835754,0.0112422,89055.0,89032.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109835951,0.0112427,89052.0,89032.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109836150,0.0112421,89056.0,89032.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109836543,0.0112421,89056.0,89030.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109836849,0.0956,89062.0,89030.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109837053,0.0956,89062.0,88988.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1767109837054,0.0112441,89041.0,89018.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109837255,0.0112441,89041.0,89019.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109837455,0.0112445,89038.0,89019.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109837766,0.0112453,89031.0,89011.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109837950,0.0112457,89028.0,89005.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109838150,0.00016822,89025.0,89008.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109838350,0.00011822,89025.0,89012.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1767109838654,0.0956,89046.0,89008.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109838857,0.0956,89046.0,89007.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109839556,0.0956,89046.0,89018.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109839856,0.0112435,89045.0,89019.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109840654,0.0956,89046.0,89019.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109840854,0.0956,89046.0,89019.0,0.1068468]
["bitfinex-derivatives","BTCF0:USTF0",1767109841054,0.0112437,89044.0,89019.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109841254,0.0956,89046.0,89018.0,0.09576851]
["bitfinex-derivatives","BTCF0:USTF0",1767109841460,0.0956,89046.0,89018.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109841766,0.0112447,89036.0,89018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109842565,0.0114132,89036.0,89018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109842970,0.0001685,89036.0,89018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109843161,0.0001685,89036.0,89022.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767109843465,0.0001685,89036.0,89018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109843859,0.0001685,89036.0,89019.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1767109844163,0.0956,89049.0,89018.0,0.05668001]
["bitfinex-derivatives","BTCF0:USTF0",1767109844361,0.0112423,89055.0,89018.0,0.05668001]
["bitfinex-derivatives","BTCF0:USTF0",1767109844560,0.0112425,89053.0,89025.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1767109844862,0.05668,89059.0,89023.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109844863,0.0112438,89043.0,89023.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109845062,0.15790486,89055.0,89024.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109845266,0.15790486,89055.0,89031.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109845560,0.0112436,89044.0,89024.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109846366,0.00016851,89043.0,89025.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109846862,0.00016851,89043.0,89025.0,0.01141451]
["bitfinex-derivatives","BTCF0:USTF0",1767109847562,0.00016851,89043.0,89025.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109848062,0.00016851,89043.0,89009.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1767109848063,0.0112451,89032.0,89009.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1767109848268,0.0112451,89032.0,89010.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767109848462,0.09556,89044.0,89006.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1767109848760,0.0112459,89027.0,89011.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767109848965,0.0112445,89037.0,89011.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767109849167,0.0112463,89024.0,89012.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109849554,0.00016851,89028.0,89012.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109850361,0.00016851,89028.0,89011.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767109850557,0.01141421,89028.0,89011.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767109850868,0.00016851,89028.0,89011.0,0.0224577]
["bitfinex-derivatives","BTCF0:USTF0",1767109851272,0.00016851,89028.0,89013.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767109851463,0.00016851,89028.0,89011.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767109851664,0.01141411,89028.0,89011.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767109852862,0.00016851,89028.0,89012.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1767109853064,0.00016851,89028.0,89011.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767109853370,0.00016851,89028.0,89012.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1767109854375,0.00016851,89028.0,89012.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1767109854674,0.00016851,89028.0,89015.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1767109854971,0.00016851,89028.0,89011.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767109855275,0.0112462,89024.0,89011.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767109855470,0.00016851,89028.0,89011.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767109855771,0.00016851,89028.0,88992.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1767109855772,0.00016851,89028.0,89003.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109855968,0.01141421,89028.0,89007.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1767109856469,0.0112462,89024.0,89004.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1767109856658,0.09556,89023.0,88978.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767109856861,0.02349517,89022.0,88982.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109857073,0.03474167,89021.0,88991.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1767109857373,0.0112476,89013.0,88990.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1767109857564,0.0112479,89010.0,88990.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1767109857765,0.00016851,89009.0,88991.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109858374,0.00016851,89009.0,88993.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767109858770,0.00016851,89009.0,88991.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109859273,0.0112482,89008.0,88991.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109859467,0.0112484,89006.0,88991.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109859868,0.01141651,89009.0,88991.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109860068,0.00016851,89009.0,88991.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109860269,0.00016851,89009.0,88994.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1767109860469,0.00016851,89009.0,88983.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109860668,0.00016851,89009.0,88969.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1767109860872,0.0112483,89007.0,88970.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767109861069,0.00016851,89009.0,88973.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1767109861070,0.05668,89006.0,88973.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1767109861270,0.0956,89007.0,88994.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1767109862074,0.0956,89007.0,88990.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1767109862584,0.00016851,89009.0,88994.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1767109862769,0.0112457,89028.0,88992.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109863074,0.202,89029.0,88992.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109863075,0.0112453,89022.0,88992.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109863282,0.202,89029.0,88995.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1767109863476,0.0956,89028.0,88992.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109864071,0.00016851,89019.0,89001.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109864378,0.0112459,89018.0,89001.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109864583,0.00016851,89019.0,89001.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109865481,0.00016851,89019.0,89002.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1767109865775,0.0956,89027.0,89005.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767109865973,0.0956,89027.0,89003.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109865974,0.1068438,89034.0,89003.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109866276,0.0956,89034.0,89003.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109866476,0.05,89028.0,89003.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109866679,0.0112449,89026.0,89003.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109866872,0.00016851,89024.0,89003.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109867971,0.00016851,89024.0,89004.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1767109868171,0.00016851,89024.0,89003.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109868372,0.01141361,89024.0,89003.0,0.1068476]
["bitfinex-derivatives","BTCF0:USTF0",1767109868879,0.00016851,89024.0,89003.0,0.1068476]
["bitfinex-derivatives","BTCF0:USTF0",1767109869579,0.00016851,89024.0,89005.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1767109870171,0.05668,89036.0,89003.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109870172,0.0956,89044.0,89003.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109870376,0.1068426,89044.0,89022.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1767109870579,0.0112429,89041.0,89022.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109870775,0.011244,89033.0,89009.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1767109870970,0.0956,89044.0,89006.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109870971,0.0112451,89024.0,89006.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109871172,0.0112449,89025.0,89012.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109871373,0.00016851,89030.0,89012.0,0.01141501]
["bitfinex-derivatives","BTCF0:USTF0",1767109871678,0.0956,89045.0,89012.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109871878,0.213239,89072.0,89016.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767109872180,0.0112415,89052.0,89028.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1767109872384,0.0956,89051.0,89028.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1767109872572,0.0956,89051.0,89017.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767109872771,0.00016851,89043.0,89033.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1767109872976,0.0112402,89063.0,89033.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1767109873178,0.0112407,89058.0,89029.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109873377,0.0112416,89051.0,89029.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109873676,0.0112416,89051.0,89025.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109873677,0.0112399,89065.0,89027.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767109873880,0.011242,89048.0,89028.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109874075,0.0112424,89045.0,89028.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109874779,0.0112424,89045.0,89025.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109875284,0.0112422,89046.0,89025.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109875472,0.0112422,89046.0,89026.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109876784,0.0112419,89049.0,89026.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109877173,0.0112423,89046.0,89026.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109877369,0.0112426,89044.0,89026.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109877573,0.0112419,89049.0,89025.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109877776,0.0112419,89049.0,88997.0,0.2502083]
["bitfinex-derivatives","BTCF0:USTF0",1767109877777,0.16681139,89040.0,89011.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109877973,0.16681139,89040.0,88989.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1767109877974,0.15228,89039.0,89007.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767109878185,0.0112456,89020.0,89005.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767109878377,0.15228,89038.0,89005.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767109878378,0.15228,89038.0,89005.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767109878578,0.0112447,89027.0,89005.0,0.0679673]
["bitfinex-derivatives","BTCF0:USTF0",1767109878785,0.00016851,89025.0,89007.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109879089,0.06044429,89049.0,89007.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109879090,0.0112412,89055.0,89032.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1767109879278,0.0112415,89053.0,89033.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767109879584,0.0112412,89055.0,89034.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767109879783,0.0112412,89055.0,89034.0,0.1635236]
["bitfinex-derivatives","BTCF0:USTF0",1767109879984,0.0112412,89055.0,89036.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109880981,0.0112407,89059.0,89037.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1767109881184,0.09556,89067.0,89036.0,0.01141191]
["bitfinex-derivatives","BTCF0:USTF0",1767109881386,0.0112411,89056.0,89036.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109882485,0.01124,89064.0,89037.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1767109882682,0.09556,89067.0,89037.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1767109882879,0.0112417,89051.0,89036.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109883183,0.09556,89067.0,89036.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109883372,0.0112404,89061.0,89039.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1767109883580,0.01124,89064.0,89039.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1767109883781,0.01124,89065.0,89041.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1767109884579,0.09556,89067.0,89036.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109884786,0.09556,89067.0,89037.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767109885085,0.09556,89067.0,89038.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1767109885688,0.0112406,89059.0,89037.0,0.1635233]
["bitfinex-derivatives","BTCF0:USTF0",1767109887179,0.011242,89048.0,89038.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767109887373,0.0112415,89052.0,89038.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767109887587,0.0112411,89055.0,89039.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767109887790,0.09556,89067.0,89039.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767109888586,0.09556,89067.0,89041.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1767109888888,0.09556,89067.0,89040.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767109889188,0.0112408,89058.0,89040.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767109889687,0.09556,89067.0,89041.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767109889891,0.0112409,89057.0,89041.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767109891984,0.09556,89067.0,89041.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767109892188,0.0112409,89057.0,89041.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767109892687,0.0112405,89060.0,89041.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767109892994,0.0112405,89060.0,89042.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1767109893288,0.0112409,89057.0,89041.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1767109893493,0.0112409,89057.0,89036.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109893696,0.0112409,89057.0,89039.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109893884,0.0112401,89063.0,89043.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1767109894085,0.0112401,89063.0,89039.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109894894,0.09556,89067.0,89044.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1767109895086,0.0112402,89063.0,89044.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1767109895694,0.0112404,89061.0,89039.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109896793,0.0112407,89059.0,89040.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767109896988,0.09556,89067.0,89039.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767109897185,0.09556,89067.0,89036.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109897385,0.011241,89056.0,89037.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767109897586,0.16681139,89060.0,89036.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109897786,0.0112406,89060.0,89040.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767109897987,0.05668,89059.0,89042.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1767109898297,0.15224,89058.0,89044.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1767109898485,0.15224,89058.0,89043.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1767109898795,0.15224,89062.0,89043.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1767109898995,0.1634803,89062.0,89040.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767109899181,0.15224,89062.0,89036.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109899386,0.1634802,89062.0,89040.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767109899797,0.05,89068.0,89036.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109899985,0.0112405,89060.0,89036.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109900187,0.0112456,89020.0,89018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109900385,0.0112446,89028.0,88991.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109900584,0.10668,89036.0,89000.0,0.16681139]
["bitfinex-derivatives","BTCF0:USTF0",1767109900885,0.10336,89039.0,89005.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767109901081,0.0112435,89037.0,89006.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109901285,0.00016851,89030.0,89013.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109901493,0.0112423,89046.0,89014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767109901692,0.0112426,89043.0,89013.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109901889,0.15248,89049.0,89014.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109902090,0.0112438,89034.0,89014.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109902296,0.0112443,89030.0,89014.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109902692,0.0112439,89033.0,89013.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109902894,0.15248,89049.0,89013.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109903602,0.0112431,89040.0,89014.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1767109903996,0.011242,89048.0,89021.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1767109904303,0.011242,89048.0,89023.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1767109904503,0.011242,89048.0,89019.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1767109904694,0.011242,89048.0,89020.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767109904893,0.011242,89048.0,89020.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109905302,0.011242,89048.0,89021.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1767109905499,0.011242,89048.0,89020.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109905500,0.0112424,89045.0,89020.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109905700,0.1068019,89049.0,89020.0,0.1637255]
["bitfinex-derivatives","BTCF0:USTF0",1767109905902,0.0112422,89046.0,89020.0,0.1637255]
["bitfinex-derivatives","BTCF0:USTF0",1767109906201,0.0112428,89042.0,89020.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109906389,0.0112423,89046.0,89020.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109907193,0.0112423,89046.0,89021.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1767109907391,0.0112423,89046.0,89020.0,0.1637255]
["bitfinex-derivatives","BTCF0:USTF0",1767109907602,0.011242,89048.0,89021.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1767109907792,0.0112414,89053.0,89027.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1767109907995,0.05692,89056.0,89031.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109908296,0.0112422,89047.0,89031.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109908494,0.0112422,89047.0,89032.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109908702,0.05692,89056.0,89032.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109909199,0.16681139,89050.0,89028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767109909394,0.011243,89041.0,89028.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767109910502,0.00016851,89043.0,89028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109911498,0.0112428,89042.0,89028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109912607,0.00016851,89043.0,89028.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109912803,0.00016851,89043.0,89026.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109913112,0.0112442,89031.0,89019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109913400,0.0112431,89039.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109913597,0.0112445,89028.0,89013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109913802,0.09556,89038.0,89013.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109914101,0.00016851,89034.0,89017.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109916003,0.0112446,89028.0,89015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109916505,0.00016851,89034.0,89015.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109916901,0.0112443,89030.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109917106,0.00016851,89034.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109918009,0.0112441,89032.0,89007.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1767109918198,0.00016851,89034.0,89005.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109918199,0.0112446,89028.0,89005.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109918400,0.00016851,89034.0,89005.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109918702,0.0112454,89022.0,89005.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109919203,0.0112439,89033.0,89005.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109919204,0.0112457,89019.0,89005.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109919408,0.0112457,89019.0,89006.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767109920202,0.0112451,89024.0,88977.0,0.07953376]
["bitfinex-derivatives","BTCF0:USTF0",1767109920412,0.0112474,89006.0,88984.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767109920612,0.0112474,89006.0,88985.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109921298,0.09556,89015.0,88987.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109921503,0.09556,89026.0,89006.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1767109921700,0.09556,89026.0,89005.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767109922003,0.09556,89026.0,89004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109922004,0.1068049,89026.0,89004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109922507,0.06197473,89030.0,89004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109922508,0.00016851,89024.0,89006.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109922710,0.0112439,89034.0,89011.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1767109922914,0.09556,89033.0,89006.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109923408,0.22859294,89050.0,89007.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767109923609,0.22859294,89050.0,89006.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109923610,0.17677108,89049.0,89013.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767109923907,0.01141161,89040.0,89015.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1767109924504,0.00016851,89040.0,89012.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767109926310,0.00016851,89040.0,89019.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1767109926497,0.00016851,89040.0,89020.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767109928019,0.00016851,89040.0,89021.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1767109929307,0.00016851,89040.0,89025.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1767109929709,0.163682,89049.0,89025.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1767109930209,0.29756,89051.0,89022.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109930714,0.00016851,89045.0,89030.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1767109931307,0.00016851,89045.0,89028.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109931508,0.202,89051.0,89029.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767109931815,0.202,89051.0,89031.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767109932511,0.00016851,89050.0,89031.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767109933217,0.00016851,89050.0,89037.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1767109935208,0.00016851,89050.0,89033.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1767109935408,0.00016851,89050.0,89035.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1767109937114,0.00016851,89050.0,89032.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109937704,0.00016851,89050.0,89035.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1767109938617,0.00016851,89050.0,89035.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1767109939514,0.00016851,89050.0,89032.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109939905,0.00016851,89050.0,89032.0,0.1068039]
["bitfinex-derivatives","BTCF0:USTF0",1767109940421,0.00016851,89050.0,89033.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1767109940720,0.05,89068.0,89036.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1767109940914,0.05,89068.0,89050.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1767109941111,0.05,89068.0,89050.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767109941716,0.05,89068.0,89050.0,0.05696851]
["bitfinex-derivatives","BTCF0:USTF0",1767109941912,0.09556,89075.0,89050.0,0.06821011]
["bitfinex-derivatives","BTCF0:USTF0",1767109942621,0.09556,89075.0,89052.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1767109942928,0.09556,89075.0,89051.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1767109943324,0.09556,89075.0,89050.0,0.05696851]
["bitfinex-derivatives","BTCF0:USTF0",1767109943517,0.09556,89075.0,89052.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1767109946124,0.09556,89075.0,89050.0,0.05696851]
["bitfinex-derivatives","BTCF0:USTF0",1767109946528,0.06197631,89081.0,89050.0,0.05696851]
["bitfinex-derivatives","BTCF0:USTF0",1767109946529,0.0112353,89102.0,89050.0,0.05696851]
["bitfinex-derivatives","BTCF0:USTF0",1767109946826,0.0112373,89085.0,89050.0,0.05696851]
["bitfinex-derivatives","BTCF0:USTF0",1767109947018,0.0112373,89085.0,89058.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1767109947221,0.0112373,89085.0,89059.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767109947422,0.15232,89086.0,89059.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767109947629,0.0112378,89081.0,89059.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767109949122,0.1635573,89086.0,89059.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767109949332,0.15232,89086.0,89059.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767109949513,0.0112346,89107.0,89059.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767109949719,0.09556,89093.0,89059.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767109949914,0.05676,89091.0,89065.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1767109950322,0.0112384,89077.0,89059.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767109950521,0.0112377,89083.0,89055.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767109950726,0.0112369,89088.0,89060.0,0.0680004]
["bitfinex-derivatives","BTCF0:USTF0",1767109950914,0.05676,89091.0,89061.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1767109951120,0.0679966,89091.0,89064.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1767109951515,0.0679966,89091.0,89061.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1767109951831,0.0679966,89091.0,89063.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767109952029,0.05676,89091.0,89060.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109952430,0.05676,89091.0,89069.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1767109952732,0.05676,89091.0,89070.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767109954129,0.0496413,89087.0,89069.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767109954326,0.0112375,89084.0,89070.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1767109954526,0.0112375,89084.0,89058.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1767109954722,0.0385723,89087.0,89028.0,0.01135296]
["bitfinex-derivatives","BTCF0:USTF0",1767109954723,0.0112386,89075.0,89059.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767109955030,0.0112386,89076.0,89049.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1767109955234,0.0001681,89071.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767109955427,0.0112393,89070.0,89055.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767109955627,0.0112393,89070.0,89030.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1767109955628,0.0112397,89067.0,89040.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767109955828,0.0112413,89054.0,89013.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1767109956028,0.0112413,89054.0,89025.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1767109956430,0.0112413,89054.0,89021.0,0.1122807]
["bitfinex-derivatives","BTCF0:USTF0",1767109956431,0.0112411,89056.0,89026.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1767109956619,0.00016842,89050.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767109956826,0.00016842,89050.0,89041.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1767109957025,0.00016842,89050.0,89033.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767109957230,0.00016842,89050.0,89040.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767109957433,0.05672,89071.0,89033.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767109957634,0.0112402,89063.0,89038.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1767109957837,0.05672,89071.0,89039.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767109958026,0.05672,89071.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767109958233,0.0112413,89054.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767109958429,0.0001681,89052.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767109958832,0.0112416,89051.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1767109959136,0.0112416,89051.0,89017.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767109959137,0.4,89051.0,89017.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767109959337,0.0112433,89038.0,88988.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1767109959641,0.0112438,89034.0,89000.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767109959825,0.0112442,89031.0,88993.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767109960025,0.09181613,89051.0,89000.0,0.16678041]
["bitfinex-derivatives","BTCF0:USTF0",1767109960238,0.0112408,89058.0,88993.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767109960239,0.00016851,89034.0,89017.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109960440,0.15228,89033.0,89017.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109960648,9.363e-05,89033.0,89017.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109961031,0.09556,89039.0,89017.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109961237,0.09556,89041.0,89017.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109962144,0.00016834,89038.0,89017.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109963344,0.0112439,89034.0,89017.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109963845,0.00016834,89038.0,89017.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109967555,0.00016834,89038.0,89018.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109967754,0.15232,89045.0,89018.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109967953,0.15232,89044.0,89020.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1767109968156,0.15232,89044.0,89018.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109968762,0.15232,89044.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109969065,0.15232,89044.0,89022.0,0.01141371]
["bitfinex-derivatives","BTCF0:USTF0",1767109969958,0.0112427,89043.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109970159,0.0112428,89042.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109970462,0.15232,89044.0,89022.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767109972058,0.00442469,98407.0,89035.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1767109972059,0.23892,89079.0,89035.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1767109972261,0.0112409,89057.0,89048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109972467,0.011413,89072.0,89048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109972468,0.0112413,89054.0,89048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109972960,0.09556,89055.0,89048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109975158,0.0112416,89051.0,89048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767109975357,0.0112416,89051.0,89020.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109975358,0.0112431,89040.0,89023.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1767109975558,0.0112433,89038.0,89023.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1767109975763,0.0112436,89036.0,89023.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1767109975965,0.05672,89042.0,88984.0,0.07917976]
["bitfinex-derivatives","BTCF0:USTF0",1767109976265,0.0112468,89011.0,88989.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109976462,0.05672,89015.0,88989.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109976653,0.02336,89014.0,88989.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109976859,0.02336,89014.0,88989.0,0.1068094]
["bitfinex-derivatives","BTCF0:USTF0",1767109977059,0.02336,89014.0,88991.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1767109977265,0.02336,89014.0,88994.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767109977663,0.02336,89014.0,89000.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1767109977963,0.02336,89014.0,88994.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767109979973,0.0112468,89010.0,88994.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767109980266,0.0112472,89007.0,88994.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767109980462,0.02336,89014.0,88987.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1767109980664,0.0346063,89014.0,88987.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1767109981372,0.06203046,89024.0,88986.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1767109981373,0.05676,89013.0,88986.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1767109981571,0.00016852,89008.0,88991.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767109981973,0.06054579,89031.0,88991.0,0.09572852]
["bitfinex-derivatives","BTCF0:USTF0",1767109982164,0.0112446,89027.0,88999.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1767109982360,0.0112442,89031.0,88999.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1767109982571,0.0112447,89027.0,88992.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109982773,0.13988,89026.0,88999.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1767109983068,0.00016852,89021.0,89004.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767109983259,0.011246,89017.0,88992.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109983463,0.00016852,89021.0,88992.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109983869,0.0112458,89018.0,88990.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1767109984061,0.0112462,89015.0,88991.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109984269,0.0112462,89015.0,88986.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1767109984270,0.0112462,89015.0,88990.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109984474,0.0112462,89015.0,88994.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767109985172,0.00016852,89021.0,88995.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1767109985365,0.00016852,89021.0,88999.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1767109985366,0.10684,89020.0,88999.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1767109985565,0.0112455,89020.0,88994.0,0.01141722]
["bitfinex-derivatives","BTCF0:USTF0",1767109985764,0.01132,89020.0,88994.0,0.01141722]
["bitfinex-derivatives","BTCF0:USTF0",1767109985969,0.10688,89020.0,88994.0,0.01141722]
["bitfinex-derivatives","BTCF0:USTF0",1767109986476,0.10688,89020.0,88994.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767109986477,0.0112458,89018.0,88994.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767109986876,0.0112462,89015.0,88994.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767109988573,0.0112478,89011.0,88994.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767109988775,0.15236,89010.0,88986.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1767109988962,0.15236,89010.0,88997.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1767109989165,0.15236,89018.0,88986.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1767109989365,0.15236,89018.0,89003.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1767109989569,0.00016852,89021.0,89008.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1767109989869,0.113,89028.0,89006.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767109990167,0.956,89071.0,89003.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109990168,0.0956,89044.0,89003.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109990364,0.0956,89043.0,89017.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1767109990572,0.0956,89043.0,89004.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109990769,0.00016852,89032.0,89008.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1767109990971,0.15236,89031.0,89004.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109991277,0.15236,89031.0,89009.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1767109991478,0.15236,89031.0,89004.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109991877,0.15236,89031.0,89009.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767109992670,0.15236,89031.0,89014.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1767109992872,0.15236,89031.0,89009.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767109993070,0.00016852,89032.0,89009.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767109993280,0.13472,89031.0,89009.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1767109993781,0.0112464,89022.0,89000.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767109993965,0.0112467,89020.0,88994.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1767109994171,0.0112484,89006.0,88987.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109994371,0.0112483,89007.0,88987.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109994571,0.0956,89011.0,88987.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109994788,0.0112372,89096.0,88988.0,0.11236333]
["bitfinex-derivatives","BTCF0:USTF0",1767109994973,0.0112395,89077.0,89011.0,0.0562388]
["bitfinex-derivatives","BTCF0:USTF0",1767109995272,0.00884,89080.0,89052.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1767109995478,0.05704,89079.0,89047.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767109995789,0.0384042,89087.0,89048.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109996078,0.01149082,89110.0,89060.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1767109996280,0.32493903,89160.0,89060.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1767109996281,0.12572,89109.0,89061.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109996481,0.0112359,89106.0,89061.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109996782,0.0112362,89103.0,89061.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109996978,0.09556,89108.0,89061.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109997177,0.00016841,89093.0,89076.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767109997381,0.00016841,89093.0,89061.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109997382,0.1526,89092.0,89064.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1767109997578,0.1526,89092.0,89061.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767109997579,0.1526,89092.0,89063.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767109997777,0.0112379,89090.0,89063.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767109998081,0.1526,89092.0,89065.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1767109998382,0.15256,89091.0,89070.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767109999078,0.057,89090.0,89070.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767109999377,0.0112368,89089.0,89070.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110000384,0.15256,89090.0,89070.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110000583,0.15256,89090.0,89070.0,0.01140761]
["bitfinex-derivatives","BTCF0:USTF0",1767110001180,0.15256,89090.0,89070.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110001884,0.15256,89090.0,89063.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767110002177,0.15256,89090.0,89060.0,0.10184071]
["bitfinex-derivatives","BTCF0:USTF0",1767110002381,0.0112376,89083.0,89056.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1767110002583,0.0112371,89087.0,89059.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1767110002782,0.0112371,89087.0,89052.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110002783,0.15256,89090.0,89066.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1767110003083,0.15256,89090.0,89069.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1767110003483,0.15256,89089.0,89072.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1767110003678,0.15256,89089.0,89064.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110003879,0.15256,89088.0,89079.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767110004175,0.057,89087.0,89073.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1767110004979,0.057,89101.0,89076.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1767110005184,0.15256,89100.0,89078.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1767110005584,0.15256,89100.0,89074.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1767110005784,0.15256,89100.0,89081.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1767110005983,0.00016841,89099.0,89082.0,0.01140611]
["bitfinex-derivatives","BTCF0:USTF0",1767110006288,0.00016841,89099.0,89082.0,0.02262611]
["bitfinex-derivatives","BTCF0:USTF0",1767110006588,0.00016841,89099.0,89082.0,0.01138841]
["bitfinex-derivatives","BTCF0:USTF0",1767110008790,0.00016841,89099.0,89083.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1767110009685,0.05696,89103.0,89089.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1767110010191,0.05696,89103.0,89085.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1767110010792,0.05712841,89103.0,89085.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110010991,0.00016841,89103.0,89092.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1767110011691,0.00016841,89103.0,89086.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1767110012091,0.00016841,89103.0,89089.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1767110012994,0.00016841,89103.0,89085.0,0.01140561]
["bitfinex-derivatives","BTCF0:USTF0",1767110013193,0.00016841,89103.0,89085.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110014297,0.00016841,89103.0,89086.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1767110014793,0.00016841,89103.0,89089.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1767110014992,0.00016841,89103.0,89085.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110015292,1e-08,89103.0,89085.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110015691,1e-08,89103.0,89091.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1767110015892,1e-08,89103.0,89060.0,0.16662392]
["bitfinex-derivatives","BTCF0:USTF0",1767110016192,1e-08,89103.0,89068.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1767110016396,0.0112324,89125.0,89068.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1767110016397,0.0112282,89158.0,89093.0,0.16662392]
["bitfinex-derivatives","BTCF0:USTF0",1767110016580,0.0112295,89147.0,89100.0,0.16662392]
["bitfinex-derivatives","BTCF0:USTF0",1767110016784,0.17592891,89148.0,89101.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1767110016785,0.0112299,89144.0,89101.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1767110017091,0.0112314,89132.0,89107.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1767110017392,0.0112326,89123.0,89093.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110017593,0.09552,89122.0,89093.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110017794,0.057,89121.0,89093.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110018396,0.057,89121.0,89068.0,0.102128]
["bitfinex-derivatives","BTCF0:USTF0",1767110018397,0.05712831,89128.0,89096.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1767110018591,0.00016831,89121.0,89103.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767110018781,0.0112339,89113.0,89072.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1767110019095,0.0112353,89101.0,89078.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1767110019297,0.0112352,89102.0,89065.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110019487,0.09552,89101.0,89070.0,0.16662392]
["bitfinex-derivatives","BTCF0:USTF0",1767110019686,0.00016831,89094.0,89077.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767110020094,0.01140451,89094.0,89077.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767110020289,0.01140451,89094.0,89069.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1767110020290,0.01140461,89094.0,89071.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767110020487,0.00016831,89094.0,89074.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1767110020684,0.15256,89093.0,89044.0,0.0393613]
["bitfinex-derivatives","BTCF0:USTF0",1767110020890,0.0112375,89084.0,89061.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1767110021093,0.0112392,89071.0,89047.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767110021294,0.0112392,89071.0,89042.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110021295,0.00016841,89069.0,89052.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1767110021687,1e-08,89069.0,89052.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1767110021890,0.09552,89082.0,89052.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1767110022091,0.16662392,89080.0,89050.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1767110022296,0.0112396,89067.0,89050.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1767110022495,0.0112396,89067.0,89020.0,0.217345]
["bitfinex-derivatives","BTCF0:USTF0",1767110022496,0.1526,89066.0,89020.0,0.00014381]
["bitfinex-derivatives","BTCF0:USTF0",1767110022698,0.16662392,89060.0,89021.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1767110022896,0.16662392,89060.0,89032.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110022897,0.00016841,89049.0,89032.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110023097,0.1526,89048.0,89032.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110024099,0.0112433,89038.0,89020.0,0.00014381]
["bitfinex-derivatives","BTCF0:USTF0",1767110024402,0.1526,89037.0,89020.0,0.00014381]
["bitfinex-derivatives","BTCF0:USTF0",1767110024590,0.1526,89036.0,89020.0,0.00014381]
["bitfinex-derivatives","BTCF0:USTF0",1767110025296,0.1638435,89036.0,89019.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1767110025496,0.0112421,89048.0,89015.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1767110025802,0.06308801,89049.0,89005.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110025803,0.0112423,89046.0,89005.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110026003,0.0112428,89042.0,89008.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1767110026199,0.0112433,89038.0,89008.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1767110026398,0.00016841,89032.0,89005.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110026605,0.09568841,89032.0,89005.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110026790,0.09568841,89032.0,88990.0,0.16662392]
["bitfinex-derivatives","BTCF0:USTF0",1767110026791,0.09568841,89032.0,89009.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1767110029608,0.09568841,89032.0,89004.0,0.1067674]
["bitfinex-derivatives","BTCF0:USTF0",1767110029809,0.00016841,89032.0,89004.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110030007,0.15268,89031.0,89004.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110030208,0.0112443,89030.0,89004.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110030404,0.00014315,89029.0,89000.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767110030907,0.15264,89028.0,89004.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1767110031097,0.00014315,89029.0,89009.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1767110031298,0.15264,89028.0,89009.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1767110031605,0.15264,89027.0,89000.0,0.16662392]
["bitfinex-derivatives","BTCF0:USTF0",1767110031906,0.09556,89028.0,89017.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1767110032296,0.09556,89028.0,88990.0,0.0393613]
["bitfinex-derivatives","BTCF0:USTF0",1767110032498,0.09556,89028.0,88986.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1767110032499,0.16662392,89010.0,88986.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1767110032703,0.00016851,89007.0,88986.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1767110033307,0.15264,89006.0,88986.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1767110033609,0.05708,89005.0,88987.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1767110034110,0.05708,89015.0,88997.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1767110034412,0.05708,89015.0,89000.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767110034709,0.05708,89015.0,88996.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1767110035093,0.00016851,89014.0,88997.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110035295,0.05708,89017.0,88998.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1767110035500,0.05708,89017.0,89001.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1767110035702,0.05708,89018.0,89006.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1767110036005,0.09556,89021.0,88997.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110036209,0.09556,89021.0,89008.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767110036801,0.00016851,89023.0,89008.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767110037610,0.05708,89025.0,89002.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110037611,1e-08,89025.0,89011.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1767110037808,0.0112422,89047.0,89021.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1767110038006,0.15264,89046.0,89021.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1767110038207,0.0112431,89039.0,89002.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110038510,0.00016851,89029.0,89012.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110039100,0.00016851,89029.0,89016.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1767110043099,0.00016851,89029.0,89012.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110043913,0.00016851,89029.0,89016.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767110044108,0.00016851,89029.0,89015.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1767110044304,0.00016851,89029.0,89017.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1767110044502,0.00016851,89029.0,89013.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1767110044908,0.00016851,89029.0,89016.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767110045109,0.06249232,89050.0,89012.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110045418,0.0112423,89046.0,89013.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110045714,0.09556,89045.0,89022.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1767110045915,0.0112425,89044.0,89022.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1767110046212,0.00016851,89042.0,89024.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110047819,0.00016851,89042.0,89025.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1767110048214,1e-08,89042.0,89038.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1767110048418,0.13582826,89045.0,89024.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110048715,0.1526,89045.0,89024.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110048912,0.1526,89045.0,89026.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1767110049112,0.1526,89045.0,89024.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110049414,0.00016851,89043.0,89024.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110050408,0.0112428,89042.0,89024.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110050617,0.0112432,89039.0,89024.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110051021,0.0112428,89042.0,89024.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110051217,0.00016851,89043.0,89024.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110052522,0.05016851,89043.0,89024.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110053118,0.05016851,89043.0,89025.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1767110053622,0.0112432,89039.0,89019.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1767110053921,0.0112428,89042.0,89021.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1767110054313,0.0112431,89040.0,89018.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1767110054508,0.0112431,89040.0,89020.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110054709,0.0112431,89040.0,89020.0,0.01141391]
["bitfinex-derivatives","BTCF0:USTF0",1767110055116,0.0112431,89040.0,89020.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110056617,0.16662392,89040.0,89013.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110057018,0.0112436,89036.0,89013.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110057219,0.0112443,89030.0,89013.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110057408,0.15256,89035.0,89013.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110057613,0.0112439,89033.0,89015.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110057813,0.0112441,89032.0,89015.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110058822,0.1638037,89035.0,89016.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1767110059013,0.0112439,89033.0,89015.0,0.01141461]
["bitfinex-derivatives","BTCF0:USTF0",1767110059214,0.0112439,89033.0,89015.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110059415,0.0112441,89032.0,89015.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110059615,0.15256,89035.0,89015.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110060716,0.0112445,89028.0,89015.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110061217,0.05696,89027.0,89015.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110061911,0.05016851,89043.0,89015.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767110062115,0.05016851,89043.0,89030.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1767110062714,0.0112401,89063.0,89015.0,0.05712851]
["bitfinex-derivatives","BTCF0:USTF0",1767110062715,0.0112399,89065.0,89041.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1767110062921,0.1637601,89064.0,89041.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1767110063222,0.11952,89063.0,89044.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1767110063723,0.11952,89063.0,89033.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110063724,0.00016841,89062.0,89045.0,0.01141061]
["bitfinex-derivatives","BTCF0:USTF0",1767110063923,0.00016841,89062.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110064423,0.05696,89066.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110065125,0.05696,89066.0,89049.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1767110065325,0.05712841,89066.0,89049.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1767110066127,0.00016841,89066.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110066327,0.06124716,89108.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110066528,0.0112353,89101.0,89056.0,0.03970912]
["bitfinex-derivatives","BTCF0:USTF0",1767110066824,0.0478,89107.0,89065.0,0.03970912]
["bitfinex-derivatives","BTCF0:USTF0",1767110067023,0.0478,89107.0,89057.0,0.1068008]
["bitfinex-derivatives","BTCF0:USTF0",1767110067024,0.0478,89107.0,89079.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767110067219,0.0001119,89102.0,89084.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110067429,0.0001119,89102.0,89090.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1767110067619,0.09556,89121.0,89089.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1767110067819,0.09556,89121.0,89084.0,0.01140581]
["bitfinex-derivatives","BTCF0:USTF0",1767110067820,0.05696,89120.0,89084.0,0.01140581]
["bitfinex-derivatives","BTCF0:USTF0",1767110068223,0.05696,89120.0,89084.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110068531,0.05696,89120.0,89085.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110068532,0.0112344,89109.0,89085.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110068730,0.0681944,89109.0,89085.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110069326,0.0112358,89097.0,89084.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110069531,0.0112346,89107.0,89084.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110069715,0.0112351,89103.0,89084.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110069921,0.011235,89104.0,89084.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110070126,0.05696,89109.0,89057.0,0.03970912]
["bitfinex-derivatives","BTCF0:USTF0",1767110070423,0.05696,89109.0,89056.0,0.08834765]
["bitfinex-derivatives","BTCF0:USTF0",1767110070424,0.0112366,89091.0,89059.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1767110070629,0.15252,89091.0,89073.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1767110070822,0.15252,89091.0,89069.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110071230,0.00016841,89089.0,89071.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110071930,0.00016841,89089.0,89072.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1767110072130,0.00016841,89089.0,89071.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110073730,0.00016841,89089.0,89072.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767110073930,0.00016841,89089.0,89073.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1767110074328,0.00016841,89089.0,89072.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767110074830,0.00016841,89089.0,89073.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1767110075222,0.00016841,89089.0,89076.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1767110075423,0.00016841,89089.0,89072.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1767110078128,0.00016841,89089.0,89072.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767110078326,0.00016841,89089.0,89076.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1767110078628,0.00016841,89089.0,89072.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767110079528,0.00016841,89089.0,89060.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110079529,0.0112388,89082.0,89060.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110079722,0.09568841,89089.0,89059.0,0.1067616]
["bitfinex-derivatives","BTCF0:USTF0",1767110079723,0.0112384,89086.0,89059.0,0.1067616]
["bitfinex-derivatives","BTCF0:USTF0",1767110079925,0.0112384,89086.0,89062.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1767110080338,0.0112389,89082.0,89057.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1767110080529,0.00016841,89078.0,89061.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110080721,1e-08,89078.0,89061.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110080924,0.0631626,89116.0,89061.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110080925,0.0112364,89102.0,89061.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110081130,0.0112366,89100.0,89074.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1767110081320,0.0112346,89116.0,89090.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1767110081524,0.1524,89115.0,89082.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110081723,0.1256,89114.0,89090.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1767110081919,0.09552,89113.0,89093.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110082121,0.00016841,89111.0,89093.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110084131,0.00016841,89111.0,89084.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1767110084631,0.00016841,89111.0,89061.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1767110084832,0.09552,89113.0,89061.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1767110085133,0.09552,89113.0,89079.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1767110085134,0.0112361,89104.0,89079.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1767110085337,0.00016841,89096.0,89079.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1767110086235,0.00016841,89096.0,89078.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110087934,0.00016841,89096.0,89060.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1767110087935,0.0112372,89095.0,89060.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1767110088132,0.00016841,89096.0,89054.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110088340,0.0112379,89089.0,89055.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110088638,0.09552,89088.0,89065.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1767110089029,0.09552,89088.0,89068.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110089737,0.09552,89095.0,89075.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1767110089932,0.09552,89095.0,89068.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110090231,0.0112376,89092.0,89070.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1767110090436,0.0112381,89088.0,89068.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110090632,0.0112381,89088.0,89068.0,0.09568841]
["bitfinex-derivatives","BTCF0:USTF0",1767110090822,0.0112381,89088.0,89068.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110091229,0.0112377,89092.0,89068.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110091736,0.09552,89095.0,89068.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110091931,0.09552,89095.0,89074.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1767110092239,0.09552,89095.0,89079.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1767110092441,0.09552,89095.0,89068.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110092740,0.09552,89095.0,89077.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1767110092940,0.09552,89095.0,89074.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1767110093138,0.09552,89095.0,89078.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1767110093732,0.09552,89095.0,89081.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1767110093939,0.09552,89095.0,89068.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110094549,0.09552,89095.0,89078.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1767110095042,0.09552,89095.0,89070.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110095242,0.0112373,89094.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767110095441,0.0112376,89092.0,89070.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1767110095636,0.09552,89095.0,89076.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1767110095937,0.09552,89095.0,89073.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1767110096139,0.0112373,89094.0,89071.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1767110096846,0.0112376,89092.0,89070.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110097043,0.0112379,89090.0,89070.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110098236,0.0112379,89090.0,89068.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110098438,0.09552,89095.0,89071.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1767110098637,0.0112377,89091.0,89071.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1767110098838,0.0112377,89091.0,89068.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110099040,0.0112377,89091.0,89069.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110099746,0.0112377,89091.0,89068.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110100041,0.0112377,89091.0,89069.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110100241,0.09552,89095.0,89071.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1767110100444,0.1067573,89095.0,89075.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1767110100635,0.0112373,89094.0,89071.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1767110100835,0.09552,89095.0,89071.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1767110101639,0.0112376,89092.0,89071.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1767110101838,0.00016841,89096.0,89069.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110101839,1e-08,89096.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767110102136,1e-08,89096.0,89092.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1767110102543,1e-08,89096.0,89089.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1767110102943,1e-08,89096.0,89092.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1767110103144,0.0568,89109.0,89092.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1767110104342,0.05696841,89109.0,89092.0,0.01140591]
["bitfinex-derivatives","BTCF0:USTF0",1767110104842,0.05696841,89109.0,89094.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1767110105046,0.05696841,89109.0,89092.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110105636,0.05696841,89109.0,89096.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1767110105837,0.05696841,89109.0,89098.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1767110106542,1e-08,89109.0,89092.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110106741,1e-08,89109.0,89108.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1767110106945,1e-08,89109.0,89094.0,0.0224744]
["bitfinex-derivatives","BTCF0:USTF0",1767110106946,0.0568,89138.0,89116.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1767110107145,0.0568,89138.0,89122.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1767110107346,0.0568,89138.0,89112.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110107737,0.0568,89138.0,89118.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1767110107938,0.00016803,89137.0,89119.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110108243,0.02270636,89153.0,89119.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110108244,0.202,89160.0,89123.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1767110108448,0.15232,89159.0,89123.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1767110108639,0.15232,89158.0,89123.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1767110108946,0.0680294,89157.0,89122.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110109134,0.01101159,89165.0,89123.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110109336,0.01101159,89165.0,89135.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110109547,0.01101159,89165.0,89144.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1767110109743,0.0112276,89171.0,89144.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1767110110047,0.09552,89178.0,89136.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767110110246,0.06317211,89193.0,89136.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767110110441,0.0112253,89189.0,89137.0,0.15184737]
["bitfinex-derivatives","BTCF0:USTF0",1767110110641,0.15228,89196.0,89138.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767110110642,0.56088003,89190.0,89138.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767110110844,0.56088003,89186.0,89154.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1767110111042,0.2259426,89196.0,89154.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110111043,0.011226,89184.0,89154.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110111242,0.011226,89184.0,89149.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1767110111243,0.09548,89193.0,89135.0,0.03968631]
["bitfinex-derivatives","BTCF0:USTF0",1767110111448,0.09548,89193.0,89134.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1767110111449,0.05684,89192.0,89155.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110111648,0.05684,89192.0,89156.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767110111944,0.61772003,89192.0,89156.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767110112143,0.29944089,89209.0,89174.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1767110112343,0.05684,89201.0,89173.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110112547,0.05684,89201.0,89178.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767110112850,0.56088003,89190.0,89173.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110113046,0.0112244,89197.0,89170.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110113346,0.051,89200.0,89171.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110113347,0.56088003,89188.0,89171.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110113536,0.0112241,89199.0,89172.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110113742,0.00016788,89194.0,89177.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767110114256,0.00016788,89194.0,89153.0,0.11212144]
["bitfinex-derivatives","BTCF0:USTF0",1767110114257,0.56088003,89192.0,89138.0,0.03968631]
["bitfinex-derivatives","BTCF0:USTF0",1767110114546,0.0112263,89182.0,89145.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1767110114748,0.0112257,89186.0,89146.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767110114937,0.01276,89188.0,89154.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1767110115144,0.0112264,89181.0,89144.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767110115449,0.0001682,89171.0,89154.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767110115952,0.0001682,89171.0,89155.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767110117148,0.0001682,89171.0,89154.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767110117446,0.0001682,89171.0,89155.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1767110117649,0.0001682,89171.0,89154.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767110118047,0.0001682,89171.0,89155.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767110118547,0.0001682,89171.0,89154.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767110118751,0.0001682,89171.0,89156.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110119550,0.0001682,89171.0,89157.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767110120247,0.1663253,89170.0,89141.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1767110120441,0.1663253,89170.0,89140.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1767110120647,0.0112283,89166.0,89141.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767110121047,0.0112286,89164.0,89136.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1767110121245,0.0112286,89164.0,89142.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110121446,0.09544,89168.0,89142.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110121643,0.56088003,89162.0,89142.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110121843,0.1663253,89160.0,89141.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767110122052,0.56088003,89162.0,89142.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110123152,0.56088003,89162.0,89141.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767110123459,0.56088003,89162.0,89142.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110125760,0.0112289,89161.0,89142.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110125950,0.0112289,89161.0,89142.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767110126651,0.56088003,89162.0,89141.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767110126652,0.0112292,89158.0,89141.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767110126958,0.0112292,89158.0,89069.0,0.13816955]
["bitfinex-derivatives","BTCF0:USTF0",1767110126959,0.1663253,89151.0,89134.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110127162,0.1663253,89151.0,89113.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1767110127163,0.0112307,89147.0,89127.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110127353,0.0112307,89147.0,89126.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767110127657,0.0112307,89147.0,89105.0,0.0727243]
["bitfinex-derivatives","BTCF0:USTF0",1767110127658,0.1663253,89140.0,89107.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1767110127850,0.1663253,89140.0,89108.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767110128058,0.0001683,89133.0,89115.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110128360,0.1522,89148.0,89119.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767110128556,0.56088003,89144.0,89121.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1767110128753,0.56088003,89144.0,89115.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110128959,0.0112311,89143.0,89119.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1767110129154,0.56088003,89144.0,89119.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1767110129155,0.0001683,89140.0,89119.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1767110129362,0.0001183,89140.0,89122.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1767110129563,0.0001183,89140.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767110131460,0.0001183,89140.0,89119.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110131764,0.0112316,89139.0,89119.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110131965,0.2232036,89140.0,89119.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110132265,0.2232036,89140.0,89124.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1767110132266,0.0568783,89140.0,89124.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1767110132462,0.0568783,89140.0,89121.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1767110132658,0.0568783,89140.0,89119.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110132969,0.0568783,89140.0,89118.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1767110133156,0.0568783,89140.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767110133660,0.0568783,89140.0,89119.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767110133661,0.0568783,89140.0,89122.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1767110134274,0.0568783,89140.0,89125.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1767110134567,0.0568783,89140.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767110134765,0.0568783,89140.0,89123.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1767110135066,0.1068783,89140.0,89124.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1767110135266,0.1568783,89140.0,89115.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110135470,0.1568783,89140.0,89119.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767110136268,0.1568783,89140.0,89117.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110136470,0.1568783,89140.0,89125.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1767110136671,0.1568783,89140.0,89122.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1767110137863,0.1568783,89140.0,89127.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1767110138373,0.1568783,89140.0,89124.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1767110139071,0.1568783,89140.0,89126.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1767110139372,0.1681098,89140.0,89117.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110140068,0.3232036,89140.0,89115.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110140270,0.0112322,89135.0,89115.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110140769,0.09544,89136.0,89105.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1767110140770,0.56088003,89129.0,89105.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1767110140964,0.0112334,89126.0,89105.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1767110141270,0.09544,89125.0,89106.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1767110141666,0.09544,89125.0,89107.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110142370,0.09544,89125.0,89108.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1767110142577,0.09544,89125.0,89107.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110142776,0.09544,89125.0,89105.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1767110143277,0.09544,89125.0,89109.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1767110143971,0.09544,89125.0,89111.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1767110144177,0.09544,89125.0,89114.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1767110144366,0.09544,89125.0,89111.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1767110144777,0.09544,89125.0,89108.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1767110144973,0.09544,89125.0,89108.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110145176,0.09544,89125.0,89105.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1767110145383,0.0112336,89124.0,89105.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1767110145677,0.09544,89125.0,89105.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1767110145678,0.09544,89125.0,89105.0,0.0258658]
["bitfinex-derivatives","BTCF0:USTF0",1767110146376,0.09544,89125.0,89106.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1767110147171,0.09544,89125.0,89097.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1767110147172,0.0112342,89119.0,89097.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1767110147475,0.05672,89118.0,89096.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767110147672,0.05672,89118.0,89095.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767110148177,0.0001683,89115.0,89095.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767110148478,0.00011627,89114.0,89103.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1767110148866,0.00011627,89114.0,89097.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110149376,0.00011627,89114.0,89103.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1767110149584,0.00011627,89114.0,89102.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1767110149772,0.00011627,89114.0,89098.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1767110150075,0.1663253,89110.0,89089.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767110150371,0.011236,89105.0,89088.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767110150570,0.05672,89109.0,89088.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767110150977,0.05672,89109.0,89074.0,0.03968631]
["bitfinex-derivatives","BTCF0:USTF0",1767110150978,0.1663253,89100.0,89074.0,0.03968631]
["bitfinex-derivatives","BTCF0:USTF0",1767110151167,0.1663253,89100.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767110151168,0.0001683,89096.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767110151364,0.0001683,89096.0,89071.0,0.03968631]
["bitfinex-derivatives","BTCF0:USTF0",1767110151680,0.1663253,89110.0,89056.0,0.0745772]
["bitfinex-derivatives","BTCF0:USTF0",1767110151681,0.05672,89113.0,89095.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1767110151884,0.05672,89113.0,89090.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767110152174,0.05672,89113.0,89085.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767110152175,0.1663253,89110.0,89085.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767110152377,0.1663253,89110.0,89066.0,0.11223533]
["bitfinex-derivatives","BTCF0:USTF0",1767110152378,0.1663253,89100.0,89068.0,0.03968631]
["bitfinex-derivatives","BTCF0:USTF0",1767110152575,0.09548,89116.0,89058.0,0.17046168]
["bitfinex-derivatives","BTCF0:USTF0",1767110152576,0.1663253,89080.0,89060.0,0.03968631]
["bitfinex-derivatives","BTCF0:USTF0",1767110152776,0.05672,89079.0,89049.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110152979,0.0112406,89069.0,89042.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110153281,0.0112406,89069.0,89023.0,0.07941045]
["bitfinex-derivatives","BTCF0:USTF0",1767110153282,0.0112421,89057.0,89029.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1767110153482,0.05672,89056.0,89030.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767110153679,0.00016841,89052.0,89031.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1767110153979,0.00011952,89051.0,89030.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767110154178,0.00016841,89052.0,89045.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1767110154179,3e-08,89052.0,89045.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1767110154375,3e-08,89052.0,89043.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767110154575,3e-08,89052.0,89043.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1767110154976,3e-08,89052.0,89047.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1767110156178,0.1663253,89090.0,89043.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1767110156392,0.0112387,89084.0,89055.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1767110156578,0.1663253,89070.0,89042.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1767110156783,0.05672,89069.0,89044.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1767110156974,0.0112417,89060.0,89029.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1767110157182,0.0112417,89060.0,89036.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110157183,0.00016841,89053.0,89036.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110157376,0.0112431,89049.0,89031.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1767110157576,0.2230453,89050.0,89025.0,0.1634459]
["bitfinex-derivatives","BTCF0:USTF0",1767110157780,0.00016841,89053.0,89025.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767110157982,0.09548,89069.0,89028.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1767110158183,0.1522,89068.0,89027.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1767110158388,0.1522,89068.0,89044.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1767110158685,0.0112383,89087.0,89042.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767110158882,0.01728,89086.0,89058.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1767110159080,0.00016841,89081.0,89063.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110159282,0.1663253,89080.0,89020.0,0.22568552]
["bitfinex-derivatives","BTCF0:USTF0",1767110159491,0.1663253,89080.0,89042.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1767110159671,0.1663253,89080.0,89028.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767110159672,0.1663253,89080.0,89043.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767110159875,0.1663253,89080.0,89047.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1767110160075,0.1663253,89080.0,89044.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110160076,0.0112406,89068.0,89044.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110160289,0.00016841,89065.0,89044.0,0.1067635]
["bitfinex-derivatives","BTCF0:USTF0",1767110160482,0.00016841,89065.0,89047.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1767110160682,0.00016841,89065.0,89044.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110160984,1e-08,89065.0,89044.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110161588,1e-08,89065.0,89056.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767110161790,1e-08,89065.0,89052.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110161982,1e-08,89065.0,89061.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1767110162184,0.09552,89093.0,89058.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1767110162385,0.3185653,89100.0,89073.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1767110162687,0.3185653,89100.0,89052.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110162688,0.1663253,89083.0,89057.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767110162881,0.1663253,89083.0,89033.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1767110162882,0.1663253,89070.0,89040.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110163076,0.15228,89069.0,89040.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767110163285,0.15228,89069.0,89044.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1767110163485,0.00016841,89063.0,89046.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110163991,0.15232,89079.0,89050.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1767110164383,0.0112398,89075.0,89046.0,0.10693171]
["bitfinex-derivatives","BTCF0:USTF0",1767110164585,0.1635593,89079.0,89049.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767110164986,0.00016841,89073.0,89049.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767110165386,0.00016841,89073.0,89052.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1767110165690,0.00016841,89073.0,89061.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1767110166191,0.00016841,89073.0,89053.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1767110166391,0.00016841,89073.0,89046.0,0.09568841]
["bitfinex-derivatives","BTCF0:USTF0",1767110168780,0.00016841,89073.0,89053.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1767110168979,0.00016841,89073.0,89046.0,0.09568841]
["bitfinex-derivatives","BTCF0:USTF0",1767110169197,0.00016841,89073.0,89054.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1767110169396,0.00016841,89073.0,89050.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1767110169690,0.00011841,89073.0,89046.0,0.09568841]
["bitfinex-derivatives","BTCF0:USTF0",1767110170085,0.0112371,89096.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767110170394,0.09552,89095.0,89068.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110170598,0.1663253,89120.0,89069.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767110170599,0.1067565,89101.0,89069.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767110170791,0.1067565,89101.0,89051.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1767110170792,0.0112368,89099.0,89071.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1767110170984,0.1663253,89100.0,89072.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110171185,0.00016841,89095.0,89082.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1767110171386,0.1673895,89140.0,89083.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110171387,0.3192,89126.0,89083.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110171691,0.15232,89125.0,89099.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1767110171890,0.0112342,89119.0,89091.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1767110172086,0.011234,89120.0,89097.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1767110172287,0.0112345,89117.0,89093.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110172494,0.00016841,89114.0,89096.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110173295,0.00016841,89114.0,89103.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1767110173481,0.15232,89125.0,89106.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1767110174482,0.00016841,89124.0,89096.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767110174790,0.0112317,89139.0,89111.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1767110174986,0.15228,89138.0,89107.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767110175191,0.0112321,89136.0,89109.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1767110175592,0.0112325,89133.0,89108.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110175894,0.0112329,89129.0,89108.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110176086,0.01134445,89129.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110176282,0.0112333,89126.0,89102.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1767110176488,0.0112339,89121.0,89098.0,0.1067567]
["bitfinex-derivatives","BTCF0:USTF0",1767110176687,0.0112335,89125.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767110176994,0.1635132,89127.0,89098.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1767110177191,0.15228,89127.0,89098.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1767110177398,0.0114023,89121.0,89104.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110177785,0.0001683,89121.0,89104.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110177992,0.0001683,89121.0,89104.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1767110178188,0.0114023,89121.0,89097.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110178383,0.0114023,89121.0,89098.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1767110178988,0.0001683,89121.0,89101.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1767110179188,0.0001683,89121.0,89102.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110179594,0.0112341,89120.0,89102.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110179895,0.0112344,89117.0,89093.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1767110180100,0.0112344,89117.0,89093.0,0.1067174]
["bitfinex-derivatives","BTCF0:USTF0",1767110180299,0.0114022,89121.0,89098.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1767110180799,0.0112343,89118.0,89098.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1767110181001,0.0001683,89121.0,89100.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1767110181499,0.0001683,89121.0,89093.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1767110181798,0.0001683,89121.0,89082.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110181992,0.15232,89123.0,89081.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1767110181993,0.0112354,89109.0,89081.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1767110182193,0.0112332,89127.0,89090.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1767110182194,0.15224,89108.0,89090.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1767110182401,0.15224,89107.0,89090.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1767110182597,0.1524083,89107.0,89090.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1767110183703,0.1524083,89107.0,89090.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110184099,0.1524083,89107.0,89081.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1767110184295,0.0001683,89107.0,89099.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1767110184498,0.0001683,89107.0,89095.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1767110186199,0.09548,89114.0,89092.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110186200,0.08019777,89149.0,89092.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110186406,0.09548,89146.0,89098.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1767110186704,0.011231,89144.0,89122.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1767110187009,0.15224,89143.0,89116.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110187306,0.0001683,89138.0,89121.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110187809,0.0001683,89138.0,89121.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1767110187999,0.0001683,89138.0,89121.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110188199,0.0001683,89138.0,89113.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110188399,0.0001683,89138.0,89114.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110189306,0.0001683,89138.0,89117.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767110189510,0.0001683,89138.0,89117.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110189904,0.0001683,89138.0,89117.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1767110190206,0.05676,89148.0,89118.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1767110190709,0.05676,89148.0,89131.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1767110190906,0.05676,89148.0,89124.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110191097,0.05672,89152.0,89129.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1767110191297,0.0001683,89145.0,89132.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110191902,0.202,89173.0,89138.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1767110192097,0.3192,89174.0,89138.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1767110192098,0.0112279,89169.0,89139.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110192304,0.0112285,89164.0,89139.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110192512,0.0112288,89162.0,89139.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110192713,0.03251928,89161.0,89139.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110192912,0.0001683,89159.0,89143.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767110193305,0.1634675,89172.0,89146.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1767110193598,0.0437174,89171.0,89146.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1767110193799,0.0324879,89170.0,89146.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1767110194011,0.0324879,89169.0,89146.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1767110194201,0.0324879,89168.0,89142.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1767110194408,0.0001683,89166.0,89149.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110194607,0.0324879,89165.0,89149.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110194813,0.0324879,89164.0,89149.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110195019,0.0001683,89166.0,89149.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1767110195314,0.03248352,89165.0,89150.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110195613,0.03248352,89164.0,89150.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110195809,0.0001683,89166.0,89150.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110196010,0.08019777,89201.0,89151.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767110196309,0.0112295,89196.0,89177.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1767110196513,0.0112236,89203.0,89178.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767110196716,0.0112236,89203.0,89179.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110196909,0.00016818,89198.0,89181.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110197111,0.00016818,89198.0,89182.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110197314,0.0112295,89197.0,89182.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110198414,0.051,89200.0,89186.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1767110198718,0.051,89200.0,89182.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110198919,0.051,89200.0,89182.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1767110199216,0.051,89200.0,89188.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1767110199405,0.08019777,89221.0,89183.0,0.11212082]
["bitfinex-derivatives","BTCF0:USTF0",1767110199604,0.23532279,89199.0,89184.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767110199811,0.00011127,89200.0,89184.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767110200011,0.0112219,89216.0,89184.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767110200206,0.23532279,89215.0,89183.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110200409,0.011223,89208.0,89183.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110200615,0.0112234,89205.0,89183.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110200817,0.0112238,89201.0,89181.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110201016,0.23532279,89201.0,89182.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1767110201208,0.08019777,89212.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767110201515,0.23532279,89204.0,89185.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1767110201715,0.08019777,89215.0,89182.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1767110201910,0.0112229,89209.0,89183.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110202111,0.09142017,89213.0,89184.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1767110202311,0.23532279,89209.0,89194.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1767110202511,0.09544,89217.0,89196.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1767110202824,0.09544,89217.0,89194.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110202825,0.23532279,89216.0,89197.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767110203006,0.0112223,89214.0,89198.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110203215,0.23532279,89207.0,89192.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110203420,0.0112223,89214.0,89191.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1767110203609,0.23532279,89203.0,89191.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1767110203815,0.001,89222.0,89198.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1767110204317,0.00016818,89219.0,89201.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110205119,0.0112217,89218.0,89201.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110205825,0.0112217,89218.0,89193.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767110205826,0.0112227,89210.0,89193.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767110206120,0.0112223,89214.0,89192.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767110206620,0.0112223,89214.0,89167.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1767110206621,0.0954,89214.0,89176.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1767110206820,0.00016818,89204.0,89186.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110207119,0.0112236,89203.0,89186.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110207311,0.00016818,89204.0,89175.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767110207514,0.0954,89203.0,89176.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767110207712,0.0112257,89186.0,89163.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1767110208012,0.03450039,89185.0,89172.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1767110208220,0.03450039,89184.0,89168.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767110208413,0.03450039,89183.0,89170.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1767110208611,0.03450039,89182.0,89170.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1767110208812,0.03450039,89181.0,89169.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1767110209013,0.03450039,89180.0,89167.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110209328,0.03450039,89179.0,89167.0,0.09556818]
["bitfinex-derivatives","BTCF0:USTF0",1767110209622,0.03450039,89178.0,89167.0,0.09556818]
["bitfinex-derivatives","BTCF0:USTF0",1767110209821,0.03450039,89177.0,89167.0,0.09556818]
["bitfinex-derivatives","BTCF0:USTF0",1767110210006,0.03450039,89176.0,89167.0,0.09556818]
["bitfinex-derivatives","BTCF0:USTF0",1767110210210,0.00016818,89185.0,89168.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767110210420,0.00016818,89185.0,89167.0,0.09556818]
["bitfinex-derivatives","BTCF0:USTF0",1767110211014,0.00016818,89185.0,89135.0,0.06138916]
["bitfinex-derivatives","BTCF0:USTF0",1767110211015,0.0112262,89182.0,89135.0,0.06138916]
["bitfinex-derivatives","BTCF0:USTF0",1767110211222,0.0112269,89177.0,89147.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767110211520,0.0112264,89181.0,89148.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767110211713,0.0954,89182.0,89149.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767110211714,0.0112267,89178.0,89149.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767110211916,0.0954,89182.0,89146.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767110212117,0.00016818,89173.0,89155.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110212316,0.00016818,89173.0,89159.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1767110213021,0.00016818,89173.0,89158.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1767110213523,0.00016818,89173.0,89156.0,0.04078241]
["bitfinex-derivatives","BTCF0:USTF0",1767110213718,0.00016818,89173.0,89155.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110214027,0.1522,89172.0,89126.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1767110214219,0.1522,89172.0,89146.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1767110214413,0.0112277,89171.0,89146.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1767110215125,0.0112277,89171.0,89150.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110215622,0.1522,89172.0,89150.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110216117,0.0112282,89167.0,89143.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1767110216526,0.0112277,89171.0,89143.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1767110216915,0.1522,89172.0,89148.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1767110217120,0.1522,89172.0,89138.0,0.1066317]
["bitfinex-derivatives","BTCF0:USTF0",1767110217510,0.1522,89172.0,89138.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767110217715,0.0112297,89155.0,89138.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767110217913,0.01123,89152.0,89126.0,0.01136033]
["bitfinex-derivatives","BTCF0:USTF0",1767110218121,0.0112307,89147.0,89126.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1767110219025,0.00016818,89148.0,89126.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1767110219617,0.01139878,89148.0,89126.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1767110219824,0.00016818,89148.0,89126.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1767110220021,0.00016818,89148.0,89091.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1767110220022,0.0112325,89132.0,89112.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110220224,0.00016828,89128.0,89112.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110220517,0.00016828,89128.0,89109.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1767110220721,0.05676,89137.0,89108.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767110221021,0.0112328,89130.0,89083.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1767110221228,0.00010059,89136.0,89081.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1767110221418,0.00010059,89136.0,89107.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1767110221419,0.09544,89130.0,89107.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1767110221609,0.00016828,89127.0,89110.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110222021,0.00016828,89127.0,89111.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1767110222224,0.03349036,89126.0,89111.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1767110222412,0.03359389,89125.0,89111.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1767110222608,0.03349036,89124.0,89111.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1767110222809,0.03349036,89123.0,89111.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1767110223024,0.0112308,89146.0,89117.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1767110223327,0.09544,89150.0,89110.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110223328,0.17563777,89150.0,89118.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767110223515,0.0112305,89149.0,89118.0,0.1634742]
["bitfinex-derivatives","BTCF0:USTF0",1767110223714,0.0112308,89146.0,89118.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767110224225,0.00016828,89141.0,89118.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767110224520,0.0680673,89173.0,89142.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1767110224723,0.0680673,89173.0,89143.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767110224919,0.0112279,89169.0,89135.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1767110225126,0.0112279,89169.0,89138.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1767110225313,0.00016828,89162.0,89145.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110226724,0.01139698,89162.0,89146.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767110226926,0.0112293,89158.0,89145.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110227112,0.0112294,89157.0,89145.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110227318,0.0112294,89157.0,89066.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1767110227319,0.0112299,89153.0,89135.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110227522,0.0112299,89153.0,89124.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1767110227721,0.0112294,89157.0,89128.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767110228022,0.0112294,89157.0,89129.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110228227,0.00016828,89152.0,89134.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110228829,0.00016828,89152.0,89133.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110229331,0.00016828,89152.0,89137.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1767110229522,0.00016828,89152.0,89137.0,0.1066718]
["bitfinex-derivatives","BTCF0:USTF0",1767110229916,0.00016828,89152.0,89140.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1767110230118,0.0112276,89171.0,89143.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1767110230326,0.0112281,89168.0,89143.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1767110231029,0.0112281,89168.0,89144.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767110231232,0.00016828,89165.0,89144.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767110231922,0.00016828,89165.0,89145.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1767110233829,0.0112291,89159.0,89146.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110234026,0.0112295,89156.0,89136.0,0.01140018]
["bitfinex-derivatives","BTCF0:USTF0",1767110234225,0.0112295,89156.0,89138.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1767110234429,0.0112295,89156.0,89137.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1767110234829,0.0112289,89161.0,89137.0,0.1304718]
["bitfinex-derivatives","BTCF0:USTF0",1767110235130,0.0112296,89156.0,89137.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1767110235332,0.09544,89164.0,89134.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110235333,0.0112305,89148.0,89134.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110235534,0.0112305,89148.0,89129.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1767110235830,0.0112315,89141.0,89113.0,0.1121749]
["bitfinex-derivatives","BTCF0:USTF0",1767110236134,0.0112289,89161.0,89114.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110236135,0.03103136,89140.0,89114.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110236330,0.01140038,89136.0,89118.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110236631,0.00016828,89136.0,89118.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110237024,0.00016828,89136.0,89122.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1767110237228,0.00011828,89136.0,89119.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1767110237630,0.00011828,89136.0,89118.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110237631,0.09544,89158.0,89118.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110237834,0.03106483,89157.0,89139.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1767110238027,0.03106483,89156.0,89141.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1767110238334,0.0112303,89150.0,89128.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1767110238522,0.03106483,89149.0,89129.0,0.1302729]
["bitfinex-derivatives","BTCF0:USTF0",1767110238719,0.03123311,89148.0,89130.0,0.09560828]
["bitfinex-derivatives","BTCF0:USTF0",1767110238926,0.00016828,89148.0,89136.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1767110239132,0.03096897,89147.0,89135.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110239433,0.1066683,89166.0,89142.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1767110239629,0.0112286,89164.0,89139.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1767110239831,0.0112288,89162.0,89139.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1767110240041,0.03098337,89161.0,89135.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110240230,0.00016828,89157.0,89140.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1767110240425,0.03098337,89156.0,89140.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1767110241732,0.03098337,89156.0,89135.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110241936,0.03098337,89156.0,89143.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1767110242228,0.03098337,89156.0,89137.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1767110242532,0.16640531,89150.0,89132.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110242731,0.0112316,89140.0,89117.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110242929,0.1522,89155.0,89104.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110242930,0.0112338,89123.0,89104.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110243127,0.03098337,89122.0,89102.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110243329,0.03098337,89121.0,89101.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1767110243637,0.03115165,89120.0,89102.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110243834,0.03115165,89120.0,89077.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1767110243835,0.03098337,89119.0,89077.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1767110244135,0.0112348,89115.0,89091.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1767110244433,0.03098337,89114.0,89094.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1767110244621,0.0112344,89118.0,89094.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1767110244932,0.00016828,89115.0,89097.0,0.01140508]
["bitfinex-derivatives","BTCF0:USTF0",1767110245128,0.03090557,89114.0,89097.0,0.01140508]
["bitfinex-derivatives","BTCF0:USTF0",1767110245633,0.03090557,89114.0,89097.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110245934,0.00016828,89115.0,89105.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1767110246135,0.00016828,89115.0,89100.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1767110246336,0.03089605,89114.0,89100.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1767110246532,0.00016828,89115.0,89100.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1767110246722,0.03088629,89114.0,89073.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1767110246925,0.03088638,89113.0,89092.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1767110247131,0.03088638,89112.0,89094.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1767110247331,0.00016828,89115.0,89094.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1767110247533,0.03087776,89114.0,89098.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1767110247733,0.00016828,89115.0,89095.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1767110248535,0.00016828,89115.0,89093.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110248836,0.00016828,89115.0,89021.0,0.13792648]
["bitfinex-derivatives","BTCF0:USTF0",1767110248837,0.16640531,89110.0,89075.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110249043,0.16640531,89110.0,89053.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1767110249044,0.16640531,89090.0,89070.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110249338,0.00016828,89115.0,89070.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110249339,0.00016839,89089.0,89079.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1767110249640,0.00016839,89093.0,89075.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1767110250036,0.00016839,89093.0,89071.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1767110250225,0.00016839,89093.0,89074.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1767110250540,0.00016839,89093.0,89077.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1767110252139,0.00016839,89093.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767110252332,0.00016839,89093.0,89070.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110252528,0.00016839,89093.0,89041.0,0.06169504]
["bitfinex-derivatives","BTCF0:USTF0",1767110252529,0.16640531,89090.0,89041.0,0.06169504]
["bitfinex-derivatives","BTCF0:USTF0",1767110252736,0.0112381,89088.0,89063.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110252937,0.15224,89087.0,89061.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1767110253139,0.03080647,89086.0,89055.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110253339,0.00016839,89093.0,89065.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767110253543,0.05692839,89093.0,89073.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1767110253933,0.05692839,89093.0,89076.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1767110254139,0.0112348,89114.0,89084.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1767110254443,0.0112351,89112.0,89077.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110254639,0.12621438,89111.0,89077.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110254840,0.15224,89118.0,89080.0,0.16640531]
["bitfinex-derivatives","BTCF0:USTF0",1767110255044,0.03072051,89117.0,89080.0,0.16640531]
["bitfinex-derivatives","BTCF0:USTF0",1767110255243,0.00016839,89107.0,89090.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110255543,0.05676,89118.0,89099.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1767110255728,0.0112329,89129.0,89091.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767110255729,0.15224,89131.0,89105.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1767110256536,0.00016839,89127.0,89109.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110257140,0.202,89159.0,89122.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1767110257342,0.0112301,89151.0,89124.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1767110257646,0.05676,89153.0,89123.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110257838,0.05676,89153.0,89129.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1767110258035,0.0112309,89145.0,89090.0,0.16640531]
["bitfinex-derivatives","BTCF0:USTF0",1767110258235,0.0112309,89145.0,89119.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1767110258236,0.00016829,89130.0,89119.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1767110258438,0.00016829,89130.0,89120.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767110258943,0.00016829,89130.0,89121.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1767110259146,9e-08,89130.0,89121.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1767110259543,0.09548,89148.0,89120.0,0.31868531]
["bitfinex-derivatives","BTCF0:USTF0",1767110259745,0.05676,89153.0,89120.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767110259939,0.05676,89153.0,89130.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1767110260338,0.05676,89153.0,89133.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1767110260533,0.00016829,89152.0,89134.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110261148,0.00016829,89152.0,89134.0,0.01140049]
["bitfinex-derivatives","BTCF0:USTF0",1767110262345,0.00016829,89152.0,89134.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110264348,0.0112301,89151.0,89134.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110264545,0.0112305,89148.0,89134.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110264744,0.0112309,89145.0,89116.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1767110264953,0.16640531,89140.0,89106.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1767110265152,0.09548,89145.0,89107.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1767110265442,0.05676,89144.0,89108.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110265637,0.0679911,89144.0,89117.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1767110265839,0.00016829,89139.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110266142,0.00016829,89139.0,89123.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1767110266644,0.00016829,89139.0,89122.0,0.01140199]
["bitfinex-derivatives","BTCF0:USTF0",1767110266849,0.00016829,89139.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110267046,0.0112321,89136.0,89111.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110267245,0.00016829,89139.0,89103.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110267246,0.16640531,89130.0,89103.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110267441,0.0112328,89130.0,89104.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110267642,0.0679928,89130.0,89104.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110267941,0.1419458,89172.0,89104.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110268148,0.00016829,89139.0,89122.0,0.01140199]
["bitfinex-derivatives","BTCF0:USTF0",1767110268443,0.00016829,89139.0,89125.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1767110268653,0.00016829,89139.0,89124.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1767110269355,0.01139999,89139.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110269551,0.00016829,89139.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110269737,0.00016829,89139.0,89123.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110269942,0.00016829,89139.0,89124.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1767110270142,0.00016829,89139.0,89125.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110270755,0.00016829,89139.0,89126.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1767110271352,0.00016829,89139.0,89125.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110271553,0.00016829,89139.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110271754,0.0112335,89125.0,89102.0,0.1067162]
["bitfinex-derivatives","BTCF0:USTF0",1767110271954,0.0112336,89124.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767110272454,0.0112334,89126.0,89103.0,0.106716]
["bitfinex-derivatives","BTCF0:USTF0",1767110272648,0.0112334,89126.0,89106.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1767110272849,0.00016829,89123.0,89106.0,0.01140409]
["bitfinex-derivatives","BTCF0:USTF0",1767110273046,0.00016829,89123.0,89112.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1767110273251,0.00016829,89123.0,89114.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1767110273651,0.00016829,89123.0,89103.0,0.08458299]
["bitfinex-derivatives","BTCF0:USTF0",1767110273852,0.00016829,89123.0,89111.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1767110274443,0.00016829,89123.0,89101.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110275448,0.00016829,89123.0,89108.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1767110275850,0.00016829,89123.0,89101.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110276356,0.00016829,89123.0,89108.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1767110276557,0.01140199,89123.0,89102.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1767110276748,0.01140199,89123.0,89100.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110276749,0.0112344,89118.0,89100.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110276955,0.0112343,89118.0,89084.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1767110277153,0.0112339,89121.0,89099.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1767110277354,0.00016829,89119.0,89099.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1767110277550,0.00016829,89119.0,89101.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1767110278952,0.00016829,89119.0,89079.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1767110278953,0.0112343,89118.0,89079.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1767110279150,0.00016829,89119.0,89049.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1767110279151,0.00016829,89119.0,89080.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767110279346,0.00016829,89108.0,89097.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1767110279857,0.00016829,89108.0,89095.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1767110280261,0.00016829,89108.0,89097.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1767110280563,0.0112364,89101.0,89078.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1767110280864,0.22316531,89107.0,89078.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110280865,0.05676,89107.0,89078.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110281160,0.05676,89107.0,89079.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110281361,0.00016829,89108.0,89080.0,0.16640531]
["bitfinex-derivatives","BTCF0:USTF0",1767110281556,0.202,89117.0,89080.0,0.16640531]
["bitfinex-derivatives","BTCF0:USTF0",1767110281765,0.09548,89118.0,89095.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1767110281950,0.0112344,89117.0,89094.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767110282264,0.0112344,89117.0,89012.0,0.13792648]
["bitfinex-derivatives","BTCF0:USTF0",1767110282265,0.0112361,89104.0,89085.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110282453,0.16640531,89110.0,89066.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1767110282454,0.00016829,89103.0,89086.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110283560,0.16640531,89100.0,89078.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767110283859,0.00016829,89103.0,89072.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110283860,0.011238,89089.0,89072.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110284161,0.16640531,89090.0,89064.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110284364,0.0112391,89080.0,89064.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110284556,0.0568,89096.0,89019.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1767110284557,0.00016839,89081.0,89059.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1767110284862,0.00016839,89081.0,89058.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1767110285052,0.00016839,89081.0,89058.0,0.1067218]
["bitfinex-derivatives","BTCF0:USTF0",1767110285463,0.00012251,89080.0,89058.0,0.1067218]
["bitfinex-derivatives","BTCF0:USTF0",1767110286258,0.00012251,89080.0,89061.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1767110286466,0.00012251,89080.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767110287754,0.0112393,89078.0,89058.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110287961,0.0112397,89076.0,89058.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110288368,0.0112397,89076.0,89055.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767110289061,0.16640531,89070.0,89037.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1767110289266,0.16640531,89070.0,89039.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1767110289267,0.00016839,89062.0,89039.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1767110289569,0.00016839,89062.0,89040.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1767110289957,0.00016839,89062.0,89039.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1767110290158,0.00011718,89061.0,89039.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1767110291666,0.00011718,89061.0,89036.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110291867,0.16640531,89060.0,89026.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110292060,0.0112422,89056.0,89030.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1767110292363,0.0112425,89054.0,89030.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1767110292563,0.16640531,89050.0,89022.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1767110292764,0.16640531,89050.0,89000.0,0.0612491]
["bitfinex-derivatives","BTCF0:USTF0",1767110292765,0.00016839,89045.0,89023.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767110293070,0.1067613,89062.0,89034.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1767110293265,0.1067613,89062.0,89036.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1767110293660,0.02981081,89061.0,89036.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1767110293863,0.00016839,89057.0,89040.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110294061,4.028e-05,89056.0,89040.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110294262,0.08467047,89062.0,89040.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110294560,0.0112417,89060.0,89040.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110295069,0.08467047,89062.0,89040.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110295267,0.15232,89070.0,89040.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110295565,0.1635604,89070.0,89043.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1767110295768,0.15232,89070.0,89050.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1767110295967,0.15232,89070.0,89040.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110295968,0.15232,89070.0,89053.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1767110296271,0.15248839,89070.0,89048.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767110296673,0.15248839,89070.0,89048.0,0.163563]
["bitfinex-derivatives","BTCF0:USTF0",1767110298171,0.15248839,89070.0,89048.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767110298470,0.15248839,89070.0,89049.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767110299373,0.00016839,89070.0,89049.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767110299576,0.00016839,89070.0,89058.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1767110300372,0.16640531,89100.0,89061.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1767110300569,0.17085683,89112.0,89059.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767110300570,0.0112387,89083.0,89059.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767110301484,0.00016839,89080.0,89062.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110302172,0.00016839,89080.0,89063.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1767110302974,0.00016839,89080.0,89062.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110304385,0.0112395,89077.0,89063.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1767110304584,0.00016839,89080.0,89063.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1767110304779,0.0112403,89071.0,89049.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767110304985,0.15248839,89080.0,89050.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767110305184,0.02988308,89079.0,89051.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1767110305379,0.01124,89073.0,89053.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1767110305786,0.01124,89073.0,89054.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110306482,0.01124,89073.0,89054.0,0.15248839]
["bitfinex-derivatives","BTCF0:USTF0",1767110306879,0.0112358,89107.0,89054.0,0.15248839]
["bitfinex-derivatives","BTCF0:USTF0",1767110307083,0.0112368,89098.0,89078.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1767110307388,0.02986335,89097.0,89078.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1767110307587,0.0112368,89098.0,89076.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1767110307786,0.0112391,89081.0,89047.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110308086,0.00016839,89073.0,89061.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1767110308389,0.0112376,89092.0,89057.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1767110308688,0.011238,89089.0,89067.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1767110308881,0.011238,89089.0,89067.0,0.0680806]
["bitfinex-derivatives","BTCF0:USTF0",1767110309186,0.011238,89089.0,89067.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1767110309489,0.00016839,89087.0,89069.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110310880,0.091679,89117.0,89069.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110311084,0.15236,89109.0,89069.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110311285,0.15236,89109.0,89075.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1767110311686,0.15236,89109.0,89079.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1767110311878,0.00011126,89103.0,89069.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110312281,0.00011126,89103.0,89074.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1767110312487,0.00011126,89103.0,89086.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1767110313086,0.00011126,89103.0,89084.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110316686,0.06134746,89103.0,89082.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110316990,0.0112368,89098.0,89082.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110317386,0.0112369,89097.0,89082.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110317689,0.11134756,89103.0,89082.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110318488,0.0112365,89101.0,89082.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110319287,0.02958285,89100.0,89082.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110319490,0.02958285,89099.0,89082.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110319690,0.02958093,89098.0,89082.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110319893,0.02958093,89097.0,89082.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110320096,0.0112365,89101.0,89082.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110320395,0.02958094,89100.0,89082.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110320696,0.02958094,89099.0,89082.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110320895,0.10011126,89103.0,89082.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110321092,0.01041978,89102.0,89085.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1767110321296,0.10011126,89103.0,89085.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1767110321494,0.10011126,89103.0,89087.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1767110321996,0.10011126,89103.0,89083.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1767110322194,0.10011126,89103.0,89085.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1767110322390,0.10011126,89103.0,89082.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1767110322591,0.0112364,89102.0,89083.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767110322789,0.0112364,89102.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767110323095,0.0112371,89096.0,89078.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767110323797,0.10011126,89103.0,89079.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1767110323998,0.0112367,89099.0,89078.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767110324595,0.0112375,89093.0,89078.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767110324990,0.0112375,89093.0,89074.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1767110325198,0.0112375,89093.0,89074.0,0.1635597]
["bitfinex-derivatives","BTCF0:USTF0",1767110325698,0.0112371,89096.0,89077.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1767110326098,0.10011126,89103.0,89074.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767110326293,0.10011126,89103.0,89092.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1767110326498,0.10011126,89103.0,89094.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1767110326891,0.10011126,89103.0,89097.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1767110327096,0.15228,89108.0,89094.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1767110327692,0.0112344,89118.0,89096.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767110327986,0.0112346,89116.0,89093.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1767110328190,0.0112348,89114.0,89093.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1767110328388,0.0112357,89107.0,89089.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110328601,0.0112356,89108.0,89089.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110329894,0.0112352,89111.0,89089.0,0.01140629]
["bitfinex-derivatives","BTCF0:USTF0",1767110330293,0.09552,89115.0,89089.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110331296,0.0112365,89101.0,89089.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110331600,0.0112368,89099.0,89081.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767110332193,0.0112368,89099.0,89079.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1767110332399,0.00016839,89098.0,89080.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110333303,0.00016839,89098.0,89081.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1767110333489,0.00016839,89098.0,89080.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110333695,0.00016839,89098.0,89077.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110333999,0.00016839,89098.0,89068.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110334000,0.02957063,89097.0,89068.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110334198,0.02957063,89097.0,89057.0,0.1122473]
["bitfinex-derivatives","BTCF0:USTF0",1767110334199,0.0112405,89069.0,89057.0,0.1122473]
["bitfinex-derivatives","BTCF0:USTF0",1767110334402,0.0112402,89072.0,89053.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110334591,0.15228,89076.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767110334796,0.15228,89076.0,89053.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110334797,0.00016839,89071.0,89055.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1767110335595,0.00016839,89071.0,89058.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1767110335902,0.15228,89076.0,89062.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1767110336606,0.0112383,89086.0,89062.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1767110336804,0.0112386,89084.0,89062.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1767110337004,0.2388,89103.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767110337005,0.0112393,89079.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767110337205,0.15244839,89083.0,89056.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767110337503,0.15244839,89083.0,89008.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1767110337799,0.15244839,89083.0,88975.0,0.19637108]
["bitfinex-derivatives","BTCF0:USTF0",1767110337800,0.0112411,89064.0,89038.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1767110338001,0.0112411,89064.0,89040.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1767110338308,0.0112409,89066.0,89040.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110338603,0.0112415,89061.0,89044.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110338801,0.00016839,89062.0,89044.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110339594,0.01140979,89062.0,89044.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110339999,0.0112381,89088.0,89051.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1767110340198,0.202,89095.0,89050.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110340199,0.0112401,89073.0,89050.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110340400,0.0112403,89071.0,89050.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110341007,0.09552,89074.0,89055.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1767110341206,0.09552,89074.0,89058.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1767110341207,0.00016839,89073.0,89058.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1767110341403,0.00016839,89073.0,89056.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110341603,0.15228,89085.0,89056.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110341910,0.05676,89085.0,89068.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1767110343007,0.55804,89112.0,89062.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110343302,0.18176477,89111.0,89082.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1767110343508,0.0112338,89122.0,89082.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1767110343509,0.0112361,89104.0,89082.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1767110343704,0.12500477,89103.0,89082.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1767110343905,0.02948477,89102.0,89078.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110344108,0.05676,89101.0,89069.0,0.0680004]
["bitfinex-derivatives","BTCF0:USTF0",1767110344404,0.05676,89101.0,89069.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110344405,0.0112372,89096.0,89069.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110344800,0.0112372,89096.0,89073.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1767110345001,0.0112367,89099.0,89076.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1767110345309,0.00016839,89096.0,89079.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110345899,0.00016839,89096.0,89079.0,0.01140759]
["bitfinex-derivatives","BTCF0:USTF0",1767110346401,0.00016839,89096.0,89079.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110346604,0.00016839,89096.0,89067.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1767110346810,0.02949247,89095.0,89031.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1767110347006,0.0112385,89085.0,89033.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1767110347306,0.0112385,89085.0,89060.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1767110347503,0.00016839,89081.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110347699,0.00016839,89081.0,89068.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1767110348010,0.011238,89089.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110348011,0.15228,89089.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110348406,0.09552,89097.0,89080.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1767110348602,0.02952289,89096.0,89080.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1767110348797,0.15228,89100.0,89074.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110348798,0.1635166,89100.0,89076.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1767110349002,0.00016839,89097.0,89079.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110349602,0.00016839,89097.0,89083.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1767110349806,0.00016839,89097.0,89080.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1767110350006,0.00016839,89097.0,89083.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1767110351513,0.00016839,89097.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767110351912,0.00016839,89097.0,89082.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1767110355811,9e-08,89097.0,89079.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110356014,0.15228,89128.0,89081.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1767110356214,0.0295206,89127.0,89101.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1767110356414,0.0112348,89115.0,89089.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1767110356618,0.011235,89113.0,89079.0,0.01135687]
["bitfinex-derivatives","BTCF0:USTF0",1767110356818,0.09552,89113.0,89086.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110357019,0.09552,89113.0,89091.0,0.01140599]
["bitfinex-derivatives","BTCF0:USTF0",1767110357612,0.09552,89113.0,89009.0,0.32456263]
["bitfinex-derivatives","BTCF0:USTF0",1767110357613,0.09552,89113.0,89066.0,0.01147286]
["bitfinex-derivatives","BTCF0:USTF0",1767110357819,0.0112355,89108.0,89070.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1767110358118,0.0112379,89090.0,89071.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110358310,0.0112374,89094.0,89071.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110358813,0.00016839,89091.0,89074.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110359319,0.00016839,89091.0,89074.0,0.01140809]
["bitfinex-derivatives","BTCF0:USTF0",1767110359519,0.00016839,89091.0,89074.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110360116,0.01140619,89091.0,89074.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110360317,0.0112385,89085.0,89074.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110360509,0.15228,89086.0,89033.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767110360705,0.15228,89086.0,89035.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1767110360911,0.15228,89086.0,89038.0,0.11225549]
["bitfinex-derivatives","BTCF0:USTF0",1767110361214,0.02936482,89085.0,89038.0,0.01148481]
["bitfinex-derivatives","BTCF0:USTF0",1767110361421,0.0112388,89083.0,89057.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1767110361623,0.00016839,89070.0,89057.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1767110362416,0.00016839,89070.0,89053.0,0.09568839]
["bitfinex-derivatives","BTCF0:USTF0",1767110362724,0.00016839,89070.0,89057.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1767110364615,0.01140879,89070.0,89053.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110364816,0.01140879,89070.0,89045.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1767110364817,0.0112405,89069.0,89045.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110365111,0.16689966,89070.0,89046.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1767110365316,0.16689966,89070.0,89045.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110365317,0.00016839,89070.0,89049.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767110365716,0.00016839,89070.0,89051.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110366327,0.16689966,89070.0,89041.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1767110366618,0.0112414,89062.0,89038.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110366920,0.0112423,89055.0,89031.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1767110367127,0.0112423,89055.0,89010.0,0.16673127]
["bitfinex-derivatives","BTCF0:USTF0",1767110367128,0.09552,89055.0,89035.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1767110367313,0.09552,89055.0,89039.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1767110367518,0.00016839,89054.0,89036.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110368024,0.00016839,89054.0,89037.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110368521,0.01141079,89054.0,89037.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110368721,0.00016839,89054.0,89037.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110369915,0.16673127,89050.0,89037.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110370112,0.00016839,89054.0,89037.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110370317,0.0804446,89084.0,89037.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110370318,0.0112392,89079.0,89053.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1767110370512,0.18161807,89078.0,89053.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1767110370717,0.16673127,89070.0,89049.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767110371225,0.00016839,89068.0,89051.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110371420,0.15228,89067.0,89051.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110371623,0.15228,89067.0,89055.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1767110372422,0.15228,89067.0,89051.0,0.01141099]
["bitfinex-derivatives","BTCF0:USTF0",1767110372622,0.15228,89067.0,89037.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110372921,0.15228,89067.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767110373116,0.00016839,89068.0,89038.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110373322,0.00016839,89068.0,89037.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1767110373323,0.00016839,89068.0,89041.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1767110373625,0.00016839,89068.0,89046.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110373814,0.00016839,89068.0,89059.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1767110374014,0.09552,89074.0,89053.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110374213,0.05676,89080.0,89053.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110374825,0.0112392,89079.0,89057.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1767110375227,0.0112396,89076.0,89053.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110375429,0.0112399,89074.0,89054.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110375631,0.0112409,89066.0,89051.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110376226,0.16673127,89070.0,89051.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110376427,0.0112405,89069.0,89051.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110376825,0.0112408,89067.0,89051.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110377232,0.1635203,89070.0,89051.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110377720,0.1635203,89070.0,89051.0,0.0680027]
["bitfinex-derivatives","BTCF0:USTF0",1767110378118,0.00016839,89077.0,89051.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110378322,0.00016839,89077.0,89061.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1767110378834,0.00016839,89077.0,89056.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767110379126,0.00016839,89077.0,89058.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1767110379326,0.00016839,89077.0,89055.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1767110379724,0.00016839,89077.0,89051.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110380122,0.0112399,89074.0,89052.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1767110380432,0.0112399,89074.0,89049.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110380433,0.17797167,89070.0,89049.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767110380628,0.05676,89069.0,89049.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767110381031,0.05676,89069.0,89052.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1767110381925,0.05676,89069.0,89046.0,0.15244839]
["bitfinex-derivatives","BTCF0:USTF0",1767110381926,0.05676,89069.0,89049.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767110383033,0.05676,89069.0,89046.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110383237,0.05676,89069.0,89048.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1767110383628,0.0680005,89069.0,89046.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110383827,0.05676,89069.0,89050.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1767110384231,0.05492213,89069.0,89050.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767110384536,0.05676,89075.0,89051.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110385139,0.05676,89075.0,89060.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1767110385735,0.00016839,89077.0,89062.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1767110385929,0.05676,89086.0,89061.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110386435,0.0293442,89085.0,89061.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110386628,0.05676,89086.0,89061.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110386829,0.02934414,89085.0,89061.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110387033,0.00016839,89082.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110387337,0.00016839,89082.0,89065.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1767110389032,0.00016839,89082.0,89067.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1767110390437,0.00016839,89082.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110390742,0.01140729,89082.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110391035,0.011239,89081.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110391539,0.00016839,89082.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110393644,0.00016839,89082.0,89037.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110393645,0.0112393,89079.0,89037.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110393831,0.16673127,89072.0,89038.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767110394036,0.02938281,89071.0,89043.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1767110394231,0.0112412,89064.0,89043.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1767110394434,0.16673127,89060.0,89021.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110394745,0.00016839,89049.0,89032.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110394938,0.0112396,89077.0,89032.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110395142,0.0112407,89068.0,89043.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1767110395344,0.0293899,89067.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767110395545,0.09552,89066.0,89050.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1767110395948,0.09552,89066.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110396351,0.05676,89066.0,89050.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1767110396551,0.05676,89066.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110396848,0.09568839,89067.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110396849,0.00016839,89067.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110397256,0.00016839,89067.0,89053.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1767110397846,0.00016839,89067.0,89050.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1767110398254,0.00016839,89067.0,89052.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1767110398453,0.00016839,89067.0,89051.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1767110398655,0.00016839,89067.0,89054.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1767110399043,0.05676,89074.0,89059.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1767110399248,0.05676,89074.0,89056.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1767110399552,0.05676,89074.0,89055.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110399951,0.00016839,89073.0,89055.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110400156,0.00016839,89073.0,89060.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1767110400460,0.05676,89124.0,89056.0,0.11227818]
["bitfinex-derivatives","BTCF0:USTF0",1767110400659,0.14118688,89168.0,89056.0,0.11227818]
["bitfinex-derivatives","BTCF0:USTF0",1767110400870,0.02935442,89123.0,89056.0,0.11227818]
["bitfinex-derivatives","BTCF0:USTF0",1767110401366,0.00498421,89122.0,89057.0,0.12255486]
["bitfinex-derivatives","BTCF0:USTF0",1767110402254,0.00498421,89122.0,89058.0,0.11224667]
["bitfinex-derivatives","BTCF0:USTF0",1767110402559,0.00498421,89122.0,89081.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110402755,0.0112325,89133.0,89082.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1767110402952,0.09552,89146.0,89111.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1767110403155,0.09552,89146.0,89090.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1767110403156,0.0112315,89141.0,89120.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110403457,0.0112237,89202.0,89120.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1767110403661,0.0112312,89143.0,89121.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767110403960,0.0112311,89144.0,89121.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767110405264,0.09552,89160.0,89121.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767110405656,0.01123,89153.0,89124.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1767110405857,0.09552,89167.0,89121.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767110406058,0.0112288,89162.0,89130.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1767110406258,0.0112288,89162.0,89137.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110406455,0.09552,89167.0,88953.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767110406662,0.09552,89167.0,75890.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1767110406663,0.0112311,89144.0,89067.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110406960,0.0112291,89159.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767110407161,0.0112264,89181.0,89081.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767110407462,0.0112284,89165.0,89116.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110407766,0.0112311,89143.0,89116.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110407961,0.15236,89142.0,89116.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110408158,0.09552,89141.0,89117.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1767110408358,0.09552,89141.0,89116.0,0.01140269]
["bitfinex-derivatives","BTCF0:USTF0",1767110408553,0.0112302,89151.0,89119.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767110408762,0.0112304,89149.0,89126.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110408965,0.15232,89150.0,89126.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110409166,0.0112295,89156.0,89126.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110409469,0.09548,89155.0,89126.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110410162,0.1067097,89155.0,89126.0,0.01140149]
["bitfinex-derivatives","BTCF0:USTF0",1767110410362,0.1067097,89155.0,89126.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110410564,0.09548,89155.0,89126.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110410863,0.0112305,89149.0,89126.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110411067,0.15232,89148.0,89126.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110411566,0.0112307,89147.0,89126.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110411866,0.15232,89148.0,89126.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110412064,0.09548,89154.0,89126.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110412261,0.09548,89159.0,89126.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110412459,0.0112278,89170.0,89140.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1767110412659,0.14117681,89175.0,89151.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110412854,0.15232,89170.0,89149.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1767110413060,0.15232,89170.0,89145.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110413259,0.0112285,89165.0,89145.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110413461,0.15232,89170.0,89145.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110413662,0.15191,89167.0,89152.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1767110413865,0.14117681,89175.0,89156.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1767110414066,0.29349681,89175.0,89151.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110414374,0.14117681,89175.0,89155.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1767110414570,0.09548,89182.0,89152.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767110414775,0.0112274,89173.0,89158.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110415070,0.0112274,89173.0,89113.0,0.05901051]
["bitfinex-derivatives","BTCF0:USTF0",1767110415071,0.0568,89172.0,89112.0,0.03934034]
["bitfinex-derivatives","BTCF0:USTF0",1767110415265,0.011228,89169.0,89114.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1767110415466,0.011228,89169.0,89121.0,0.11214911]
["bitfinex-derivatives","BTCF0:USTF0",1767110415664,0.011228,89169.0,89115.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110415871,0.011228,89169.0,89116.0,0.11214911]
["bitfinex-derivatives","BTCF0:USTF0",1767110416070,0.00016829,89151.0,89134.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110416372,0.0112269,89177.0,89135.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767110416668,0.0112278,89170.0,89138.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1767110416973,0.0112256,89188.0,89144.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1767110416974,0.05684,89169.0,89144.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1767110417172,0.05684,89169.0,89137.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1767110417173,0.0112285,89164.0,89137.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1767110417373,0.09548,89168.0,89142.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110417374,0.106708,89168.0,89142.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110418262,0.09548,89168.0,89143.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1767110419769,0.09548,89168.0,89146.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1767110420469,0.09548,89168.0,89142.0,0.01139949]
["bitfinex-derivatives","BTCF0:USTF0",1767110420675,0.09548,89168.0,89142.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110420876,0.09548,89168.0,89136.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110421172,0.0112285,89164.0,89132.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1767110421473,0.0112289,89161.0,89133.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1767110421870,0.0561209,89199.0,89138.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1767110422063,0.0112284,89165.0,89129.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110422264,0.13888,89164.0,89140.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1767110422460,0.13888,89164.0,89135.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767110422676,0.011229,89160.0,89135.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767110422869,0.0112294,89157.0,89129.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110423173,0.00016829,89152.0,89134.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110423379,0.09560829,89152.0,89134.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110423567,0.00016829,89152.0,89134.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1767110423762,0.011226,89184.0,89142.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1767110423962,0.10105879,89222.0,89143.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1767110423963,0.0112232,89206.0,89143.0,0.068031]
["bitfinex-derivatives","BTCF0:USTF0",1767110424169,0.0112241,89199.0,89160.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1767110424461,0.0112264,89181.0,89158.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1767110424662,0.1066664,89181.0,89155.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1767110424870,0.00016794,89177.0,89159.0,0.01139728]
["bitfinex-derivatives","BTCF0:USTF0",1767110425068,0.00016794,89177.0,89159.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110425263,0.01139484,89177.0,89159.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110425470,0.00016794,89177.0,89159.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110425778,0.00016794,89177.0,89159.0,0.01139728]
["bitfinex-derivatives","BTCF0:USTF0",1767110427077,0.0112271,89176.0,89159.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110427378,0.00016794,89177.0,89139.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110427578,0.0112274,89173.0,89139.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110427775,0.0112274,89173.0,89130.0,0.1066727]
["bitfinex-derivatives","BTCF0:USTF0",1767110427776,0.0112297,89155.0,89130.0,0.1066727]
["bitfinex-derivatives","BTCF0:USTF0",1767110427975,0.09544,89156.0,89135.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1767110428174,0.07986826,89201.0,89130.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110428175,8e-08,89154.0,89137.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110428382,0.0112233,89196.0,89139.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1767110428573,0.10105879,89222.0,89158.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767110428574,0.0112252,89182.0,89158.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767110428772,0.0112253,89181.0,89161.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1767110428967,0.0112259,89176.0,89158.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110429181,0.01139392,89176.0,89158.0,0.09560818]
["bitfinex-derivatives","BTCF0:USTF0",1767110429674,0.00016802,89176.0,89158.0,0.09560818]
["bitfinex-derivatives","BTCF0:USTF0",1767110429870,0.00016802,89176.0,89158.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110430466,0.011226,89175.0,89158.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110430670,0.0112264,89172.0,89158.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110431278,0.00016802,89176.0,89158.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110432580,0.0112261,89175.0,89158.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110432784,0.0112263,89173.0,89153.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1767110433084,0.00016802,89176.0,89150.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110433271,0.202,89216.0,89150.0,0.1066701]
["bitfinex-derivatives","BTCF0:USTF0",1767110433272,0.0112253,89190.0,89150.0,0.1066701]
["bitfinex-derivatives","BTCF0:USTF0",1767110433472,0.07986826,89217.0,89153.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1767110433684,0.07986826,89217.0,89150.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110433685,0.0112222,89214.0,89182.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1767110433984,0.0112246,89196.0,89175.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767110434179,0.0112224,89213.0,89177.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110434180,0.00016818,89194.0,89177.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110434390,0.0112255,89188.0,89168.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1767110434586,0.09544,89189.0,89171.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1767110434785,0.09544,89189.0,89162.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110435177,0.00016818,89194.0,89181.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1767110435382,0.00016818,89194.0,89162.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110435383,0.0568,89188.0,89170.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1767110435582,0.0568,89188.0,89162.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110436088,0.0568,89188.0,89168.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1767110436284,0.0568,89188.0,89162.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110436481,0.09544,89193.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110436982,0.15224,89192.0,89173.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1767110437379,0.15224,89192.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110437580,0.0112257,89187.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110439280,0.0112257,89187.0,89167.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767110439482,0.0112252,89191.0,89167.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767110439880,0.0112255,89188.0,89167.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767110440989,0.0112256,89187.0,89167.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1767110441582,0.15224,89192.0,89170.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1767110441781,0.05676,89192.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110441994,0.09544,89191.0,89176.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767110442380,0.09544,89191.0,89167.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767110442587,0.0112258,89186.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110442788,0.1522,89190.0,89166.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110442983,0.1522,89190.0,89166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110442984,0.0112271,89176.0,89166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110443189,0.00016818,89194.0,89154.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1767110443190,0.0112267,89178.0,89154.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1767110443484,0.1522,89177.0,89157.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1767110443689,0.1522,89176.0,89157.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1767110444085,0.00016818,89175.0,89158.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110444593,0.00016818,89175.0,89159.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1767110445093,0.00016818,89175.0,89158.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110446786,0.00016818,89175.0,89159.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1767110447089,0.05676,89174.0,89158.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110447891,0.0679861,89174.0,89158.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110448189,0.05676,89174.0,89158.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110448397,0.05676,89174.0,89144.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767110448398,0.05676,89174.0,89146.0,0.02967941]
["bitfinex-derivatives","BTCF0:USTF0",1767110448600,0.05676,89174.0,89139.0,0.02967941]
["bitfinex-derivatives","BTCF0:USTF0",1767110448792,0.0112283,89157.0,89134.0,0.12507941]
["bitfinex-derivatives","BTCF0:USTF0",1767110448988,0.0679483,89157.0,89135.0,0.02967941]
["bitfinex-derivatives","BTCF0:USTF0",1767110449291,0.0679483,89157.0,89141.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110449497,0.00016818,89175.0,89141.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110449697,0.00016818,89175.0,89144.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1767110449698,0.0112273,89165.0,89144.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1767110449894,0.05676,89164.0,89144.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1767110450190,0.1066675,89163.0,89143.0,0.0224399]
["bitfinex-derivatives","BTCF0:USTF0",1767110450786,0.0112275,89163.0,89143.0,0.0224399]
["bitfinex-derivatives","BTCF0:USTF0",1767110451098,0.1522,89162.0,89143.0,0.0224399]
["bitfinex-derivatives","BTCF0:USTF0",1767110451298,0.09544,89161.0,89143.0,0.0224399]
["bitfinex-derivatives","BTCF0:USTF0",1767110451791,0.1066677,89161.0,89143.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767110452697,0.1066677,89161.0,89134.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767110452698,0.0112289,89152.0,89134.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767110452897,0.0679889,89152.0,89131.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1767110453299,0.05676,89152.0,89134.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767110453501,0.05676,89152.0,89139.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1767110453696,0.05676,89152.0,89136.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1767110454501,0.05676,89152.0,89135.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1767110455602,0.09544,89151.0,89135.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1767110456903,0.09544,89151.0,89135.0,0.01134304]
["bitfinex-derivatives","BTCF0:USTF0",1767110457291,0.00016818,89153.0,89137.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1767110457493,0.00016818,89153.0,89140.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1767110457993,0.00016818,89153.0,89142.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110458296,0.00016818,89153.0,89139.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1767110458503,0.00016818,89153.0,89141.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1767110459805,0.00016818,89153.0,89138.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1767110460304,0.00016818,89153.0,89137.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1767110460495,0.00016818,89153.0,89135.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1767110461502,0.09544,89165.0,89150.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767110461805,0.09544,89165.0,89145.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1767110462007,0.09544,89165.0,89142.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1767110462201,0.09544,89165.0,89139.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110462401,0.00016818,89161.0,89140.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1767110462598,0.00016818,89161.0,89135.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1767110462799,0.0112313,89133.0,89123.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110462998,0.0112285,89155.0,89117.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1767110462999,0.0112306,89139.0,89117.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1767110463198,0.0112307,89138.0,89116.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1767110463398,0.0112305,89140.0,89115.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110463598,0.01123,89144.0,89120.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1767110463799,0.0112304,89140.0,89123.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110464409,0.00016828,89141.0,89123.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110464604,0.0112304,89140.0,89123.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110465108,0.0112307,89138.0,89123.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110465310,0.0112305,89139.0,89123.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110465807,0.00016828,89141.0,89123.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110466995,0.00016828,89141.0,89124.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767110466996,8e-08,89141.0,89124.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767110467196,0.09544,89160.0,89126.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1767110467401,0.06095764,89161.0,89126.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1767110467402,0.06095764,89161.0,89144.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1767110467814,0.09544,89164.0,89141.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110468108,0.01139608,89161.0,89144.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110469807,0.00016828,89161.0,89144.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110470007,8e-08,89161.0,89144.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110470202,8e-08,89161.0,89158.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767110470801,8e-08,89161.0,89144.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1767110470802,8e-08,89161.0,89151.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1767110471002,8e-08,89161.0,89147.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110471204,8e-08,89161.0,89155.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1767110471715,8e-08,89161.0,89147.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110472107,8e-08,89161.0,89156.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1767110472413,8e-08,89161.0,89155.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1767110472612,8e-08,89161.0,89151.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1767110472812,8e-08,89161.0,89147.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110472813,8e-08,89161.0,89152.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1767110473015,8e-08,89161.0,89147.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110473205,0.8095,89205.0,89147.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110473206,0.09544,89188.0,89147.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110473406,0.09544,89191.0,89173.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1767110473606,0.07986826,89214.0,89163.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110473607,0.0112231,89198.0,89163.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110473902,0.07986826,89214.0,89163.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110473903,0.05672,89193.0,89163.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110474108,0.00016818,89187.0,89169.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110475217,0.00016818,89187.0,89169.0,0.01139478]
["bitfinex-derivatives","BTCF0:USTF0",1767110475909,0.00016818,89187.0,89172.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1767110476110,0.00016818,89187.0,89169.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110476304,0.09544,89199.0,89175.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1767110476507,0.011223,89199.0,89176.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767110476708,0.09544,89203.0,89176.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767110477113,0.0112235,89195.0,89169.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110477313,0.00016818,89191.0,89170.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767110477503,0.00016818,89191.0,89169.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110477707,0.0112242,89189.0,89170.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110477912,0.0112246,89186.0,89170.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110478417,0.00016818,89191.0,89169.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110478617,0.00016818,89191.0,89174.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1767110479607,0.00016818,89191.0,89170.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1767110479912,0.00016818,89191.0,89169.0,0.01139478]
["bitfinex-derivatives","BTCF0:USTF0",1767110480112,0.00016818,89191.0,89169.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110480315,0.00016818,89191.0,89170.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1767110481416,0.01139228,89191.0,89169.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110482208,0.00016818,89191.0,89169.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110482409,0.0112222,89205.0,89169.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110482604,0.0954,89206.0,89170.0,0.16620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110482805,0.0112222,89205.0,89178.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1767110483006,0.0112222,89205.0,89169.0,0.01139478]
["bitfinex-derivatives","BTCF0:USTF0",1767110483206,0.16620797,89200.0,89170.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767110483410,0.00016818,89194.0,89170.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767110483720,0.00016818,89194.0,89174.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767110484318,0.00016818,89194.0,89170.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767110484319,0.00016818,89194.0,89176.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1767110485119,0.01139188,89194.0,89173.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1767110485316,0.011224,89191.0,89173.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1767110485516,0.011224,89191.0,89170.0,0.1633466]
["bitfinex-derivatives","BTCF0:USTF0",1767110485716,0.0112243,89189.0,89170.0,0.1633466]
["bitfinex-derivatives","BTCF0:USTF0",1767110486117,0.0112238,89193.0,89172.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1767110486315,0.0112241,89191.0,89172.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1767110487318,0.00016818,89194.0,89169.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110487511,0.00016818,89194.0,89145.0,0.03934034]
["bitfinex-derivatives","BTCF0:USTF0",1767110487711,0.16620797,89190.0,89145.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767110487915,0.0112268,89178.0,89146.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767110488120,0.0954,89177.0,89156.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1767110488322,0.0954,89176.0,89156.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1767110488619,0.00016818,89175.0,89157.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1767110488821,0.00016818,89175.0,89140.0,0.16620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110488822,0.00016818,89175.0,89126.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1767110489009,0.16620797,89170.0,89117.0,0.03934034]
["bitfinex-derivatives","BTCF0:USTF0",1767110489214,0.16620797,89170.0,89084.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1767110489215,0.011231,89145.0,89121.0,0.1066338]
["bitfinex-derivatives","BTCF0:USTF0",1767110489413,0.011232,89137.0,89121.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767110489616,0.0954,89136.0,89100.0,0.08834895]
["bitfinex-derivatives","BTCF0:USTF0",1767110489819,0.16620797,89130.0,89109.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110490123,0.0112333,89126.0,89087.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767110490313,0.15212,89125.0,89100.0,0.16620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110490512,8.943e-05,89125.0,89097.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767110490815,8.943e-05,89125.0,89107.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1767110491119,8.943e-05,89125.0,89107.0,0.01140387]
["bitfinex-derivatives","BTCF0:USTF0",1767110491714,8.943e-05,89125.0,89107.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767110492424,0.0112341,89120.0,89099.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110492916,0.0112343,89118.0,89098.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767110493118,0.00010434,89117.0,89098.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767110493416,0.00010434,89117.0,89099.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1767110493922,0.05682434,89117.0,89059.0,0.03934034]
["bitfinex-derivatives","BTCF0:USTF0",1767110494117,0.05682434,89117.0,89058.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110494118,0.05682434,89117.0,89076.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1767110494312,0.05682434,89117.0,89078.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1767110494527,0.0112355,89109.0,89081.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1767110494725,0.09552695,89108.0,89077.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767110494926,0.06064524,89119.0,89090.0,0.16620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110495131,0.09544,89118.0,89062.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1767110495330,0.09544,89118.0,89070.0,0.16620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110495930,0.0112358,89107.0,89070.0,0.16620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110496130,0.00016837,89097.0,89080.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767110496326,0.0112371,89096.0,89080.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1767110497029,0.0112373,89094.0,89067.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1767110497335,0.05672,89094.0,89060.0,0.16620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110497531,0.05672,89094.0,89058.0,0.09553547]
["bitfinex-derivatives","BTCF0:USTF0",1767110497731,0.15216,89093.0,89060.0,0.16620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110498126,0.15216,89093.0,89067.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1767110498326,0.15216,89093.0,89070.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1767110498738,0.00016837,89097.0,89077.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1767110498934,0.15236837,89097.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767110499135,0.15236837,89097.0,89070.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767110499439,0.0112377,89091.0,89061.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1767110499734,0.0112372,89095.0,89063.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1767110499934,0.0112377,89092.0,89062.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110500139,0.15236837,89097.0,89058.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110500434,0.0112393,89079.0,89058.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110500625,0.0112397,89076.0,89044.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110500830,0.00016837,89077.0,89044.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110500831,0.09548,89075.0,89044.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110501029,0.09548,89075.0,89026.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1767110501224,0.0112421,89056.0,89025.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1767110501437,0.15224,89055.0,89035.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1767110501745,8.074e-05,89054.0,89035.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1767110502235,8.074e-05,89054.0,89024.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110502434,4e-08,89056.0,89030.0,0.16620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110502631,4e-08,89056.0,89040.0,0.16620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110502941,0.09548,89063.0,89049.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767110503136,0.09548,89063.0,89026.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1767110503137,0.0112398,89074.0,89026.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110503330,0.06186378,89076.0,89026.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110503331,0.15224,89073.0,89030.0,0.16620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110503526,0.0112404,89070.0,89042.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1767110503732,0.0112404,89070.0,89037.0,0.1067244]
["bitfinex-derivatives","BTCF0:USTF0",1767110503931,0.00016848,89062.0,89045.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767110504127,0.05676,89061.0,89045.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767110504326,0.05676,89061.0,89037.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1767110504741,0.09564848,89062.0,89028.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110504742,0.00016848,89062.0,89030.0,0.16620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110504931,0.09564848,89062.0,89040.0,0.16620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110505239,0.09564848,89062.0,89022.0,0.09936757]
["bitfinex-derivatives","BTCF0:USTF0",1767110505240,0.09564848,89062.0,89035.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1767110505441,0.09564848,89062.0,89030.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110505442,0.0112415,89061.0,89034.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1767110505735,0.09548,89060.0,89045.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1767110506129,0.09548,89060.0,89030.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767110507235,0.09548,89060.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767110507628,0.09548,89060.0,89034.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1767110507829,0.09548,89060.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110508034,0.00016848,89039.0,89011.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1767110508233,0.00016848,89039.0,89001.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1767110508234,0.0112452,89032.0,89005.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1767110508436,0.15228,89038.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110508437,0.16620797,89030.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110508734,0.15228,89029.0,89000.0,0.21620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110508933,0.05676,89029.0,89011.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1767110509134,0.15228,89029.0,89009.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767110509332,0.15228,89029.0,89005.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1767110509535,0.15228,89029.0,89011.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1767110509933,0.15228,89029.0,89001.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1767110510239,0.15228,89029.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110510545,0.15223,89029.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110511044,0.15223,89029.0,89005.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1767110511247,0.0112458,89027.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110511539,0.05676,89026.0,89004.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1767110511744,0.09552,89025.0,89000.0,0.0612491]
["bitfinex-derivatives","BTCF0:USTF0",1767110511939,0.09552,89025.0,89003.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1767110512435,0.00016848,89039.0,89000.0,0.21620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110512436,0.06108724,89039.0,89000.0,0.21620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110512637,0.0112449,89034.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110512942,0.0112445,89037.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110513136,0.0568,89036.0,89000.0,0.21620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110513339,0.00016848,89039.0,89010.0,0.16620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110513535,0.00016848,89039.0,89011.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110513737,0.0112445,89037.0,89011.0,0.0680477]
["bitfinex-derivatives","BTCF0:USTF0",1767110513938,0.15232,89038.0,89017.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1767110514133,0.15232,89038.0,89013.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767110514335,0.15232,89038.0,89011.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110514539,0.0112449,89034.0,89011.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110514743,0.1635644,89038.0,89011.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110515152,0.0112448,89035.0,89011.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110515334,0.0112448,89035.0,89010.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110515530,0.15232,89038.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110515738,0.0112452,89032.0,89006.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1767110515939,0.011246,89025.0,89001.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767110516236,0.011245,89034.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767110516431,0.00016848,89039.0,89003.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1767110516636,0.13012,89038.0,89010.0,0.16620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110516840,0.00016848,89039.0,89022.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767110517043,0.1474,89038.0,89022.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767110517239,0.00016848,89039.0,89031.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1767110517440,0.01248,89044.0,89023.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1767110517634,0.09556,89043.0,89023.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1767110518245,0.09556,89043.0,89022.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767110518443,0.00016848,89042.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767110518641,0.06112284,89070.0,89036.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1767110518846,0.0112417,89060.0,89022.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1767110519033,0.12256,89059.0,89030.0,0.16620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110519238,0.12256,89059.0,89020.0,0.26176797]
["bitfinex-derivatives","BTCF0:USTF0",1767110519546,0.0112425,89054.0,89028.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1767110519746,0.00016848,89050.0,89032.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767110519941,0.09556,89049.0,89032.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767110520143,0.00016848,89050.0,89032.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767110520348,0.00016848,89050.0,89032.0,0.01141348]
["bitfinex-derivatives","BTCF0:USTF0",1767110520549,0.00016848,89050.0,89032.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767110521350,0.00016848,89050.0,89020.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110521351,0.0112444,89038.0,89020.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110521547,0.09556,89038.0,89013.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110521753,0.0112454,89030.0,89006.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110522242,0.00016848,89027.0,89009.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767110522446,0.00016848,89027.0,89010.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1767110523148,0.00016848,89027.0,89009.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1767110523341,0.00016848,89027.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110523540,0.0112468,89019.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110523750,0.0112464,89023.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110523946,0.0112464,89023.0,89000.0,0.0612491]
["bitfinex-derivatives","BTCF0:USTF0",1767110524140,0.00016848,89027.0,89000.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1767110524141,0.15236,89022.0,89000.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1767110524343,0.00016848,89027.0,89006.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1767110524545,0.09572848,89027.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110524949,0.0568,89026.0,89005.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1767110525238,0.15236,89025.0,89004.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1767110525545,0.15236,89025.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110525744,0.0112463,89023.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110525944,0.0112465,89021.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110526349,0.15236,89022.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110526542,0.00016848,89027.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110526543,0.15236,89021.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110527754,0.02499034,89020.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110527948,0.1636066,89021.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110528154,0.0112468,89019.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767110528454,0.0112468,89019.0,88986.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110528455,0.16620797,89010.0,88972.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110528642,0.16620797,89010.0,88947.0,0.07877036]
["bitfinex-derivatives","BTCF0:USTF0",1767110528643,0.0112501,88993.0,88962.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110528957,0.00016848,89000.0,88980.0,0.16620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110529149,0.0568,89005.0,88980.0,0.16620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110529345,0.0568,89005.0,88979.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1767110529545,0.0112491,89001.0,88975.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1767110529746,8.716e-05,89004.0,88970.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110530149,0.00016857,88996.0,88978.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110530346,0.00016857,88996.0,88979.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1767110530753,0.00016857,88996.0,88978.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110531259,0.00016857,88996.0,88979.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1767110531747,0.00016857,88996.0,88980.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110532349,0.00016857,88996.0,88981.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1767110533046,0.14152084,89023.0,88992.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1767110533355,0.1524,89022.0,88982.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767110533654,0.1524,89021.0,88993.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767110533853,0.1524,89021.0,88982.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767110534054,0.00016857,89010.0,88993.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110534252,4.614e-05,89009.0,88993.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110535353,0.01129414,89009.0,88993.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110535557,4.614e-05,89009.0,88993.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110535757,4.614e-05,89009.0,88997.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1767110536054,0.00016857,89010.0,88993.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110536357,0.0112487,89004.0,88982.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110536558,0.1524,89003.0,88980.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110537256,0.0112493,88999.0,88983.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110538355,0.0112492,89000.0,88983.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110539253,0.011249,89002.0,88983.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110540155,0.1524,89003.0,88936.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1767110540156,0.0112498,88995.0,88936.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1767110540350,0.0112494,88999.0,88974.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1767110540552,0.1524,89001.0,88973.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110540858,0.0112495,88998.0,88973.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1767110541054,0.0249332,88997.0,88973.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1767110541255,0.0112501,88993.0,88972.0,0.1068527]
["bitfinex-derivatives","BTCF0:USTF0",1767110541457,0.02492917,88992.0,88972.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110541655,0.0112501,88993.0,88972.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110541861,0.02492923,88992.0,88973.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1767110542155,0.00016857,88994.0,88972.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110542362,0.02492685,88993.0,88977.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767110542554,0.00016857,88994.0,88972.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110542856,0.02492426,88993.0,88973.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1767110543059,0.00016857,88994.0,88972.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110543262,0.0112481,89000.0,88972.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110543456,0.0112487,88996.0,88972.0,0.1068515]
["bitfinex-derivatives","BTCF0:USTF0",1767110543662,0.0112481,89000.0,88974.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1767110543858,0.02492075,88999.0,88980.0,0.16620797]
["bitfinex-derivatives","BTCF0:USTF0",1767110544059,0.1524,89012.0,88989.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1767110544363,0.00016857,89009.0,88992.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1767110544553,0.02491096,89008.0,88992.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1767110544760,0.00016857,89009.0,88992.0,0.05691857]
["bitfinex-derivatives","BTCF0:USTF0",1767110545665,0.01132797,89038.0,88992.0,0.05691857]
["bitfinex-derivatives","BTCF0:USTF0",1767110545857,0.0112446,89027.0,88992.0,0.05691857]
["bitfinex-derivatives","BTCF0:USTF0",1767110546058,1.26e-06,89026.0,89014.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1767110546258,0.0112438,89034.0,89014.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110546856,0.0112441,89032.0,89015.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767110548867,0.01141247,89033.0,89015.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767110549066,0.0112443,89030.0,89015.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1767110549265,0.0112443,89030.0,88994.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1767110549266,0.0112448,89026.0,89006.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110549467,0.0112448,89026.0,89007.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767110549675,0.00016847,89033.0,89007.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767110549966,0.00016847,89033.0,89007.0,0.1636471]
["bitfinex-derivatives","BTCF0:USTF0",1767110550167,0.00016847,89033.0,89011.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1767110550466,0.011244,89032.0,89013.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767110550675,0.0112444,89030.0,89011.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1767110550859,0.00016847,89033.0,89011.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1767110551063,0.0956,89030.0,89002.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1767110551368,0.0956,89030.0,88979.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1767110551369,0.0568,89029.0,88979.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1767110551578,0.0112483,88998.0,88976.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1767110551762,0.0112487,88996.0,88976.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1767110552069,0.0112488,88994.0,88976.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1767110552470,0.0112488,88994.0,88974.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110552772,0.00016847,88995.0,88975.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1767110553370,0.00016847,88995.0,88974.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110553669,0.0112488,88994.0,88974.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110553868,0.0112492,88991.0,88974.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110554371,0.0112491,88992.0,88974.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110554668,0.0112494,88989.0,88974.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110554870,0.00016847,88995.0,88974.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110555060,0.00016847,88995.0,88975.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1767110555265,0.0112491,88992.0,88974.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110555572,0.00016847,88995.0,88956.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1767110555765,0.0112513,88975.0,88956.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1767110556072,0.00016857,88974.0,88956.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110556274,0.00016857,88974.0,88954.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1767110556566,0.00016857,88974.0,88963.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1767110557071,7e-08,88974.0,88948.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767110557373,7e-08,88974.0,88964.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1767110557574,7e-08,88974.0,88970.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1767110557768,0.0112487,88995.0,88970.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1767110557974,0.011249,88993.0,88970.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1767110558189,0.02467397,88992.0,88961.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110558471,0.0112487,88995.0,88972.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1767110558670,0.011249,88992.0,88968.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767110558865,0.00016857,88989.0,88971.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110559274,0.08061292,89034.0,88971.0,0.15256857]
["bitfinex-derivatives","BTCF0:USTF0",1767110559472,0.0112465,89012.0,88975.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1767110559778,0.1770699,89011.0,88975.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1767110559978,0.0246699,89010.0,88975.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1767110560172,0.0246699,89010.0,88972.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110560173,0.0112481,89000.0,88977.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1767110560378,0.00016857,88997.0,88977.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1767110560679,0.01141697,88997.0,88977.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1767110560875,0.00016857,88997.0,88977.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1767110561569,0.00016857,88997.0,88973.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1767110561770,0.00016857,88997.0,88976.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767110561969,0.00016857,88997.0,88982.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1767110562373,0.00016857,88997.0,88978.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1767110562775,0.00016857,88997.0,88979.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1767110562975,0.10233555,89030.0,88988.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1767110562976,0.08061292,89029.0,88988.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1767110563177,0.0112449,89025.0,89000.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767110563377,0.03591163,89024.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110563568,0.02466653,89023.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110563769,0.0112447,89027.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110563969,0.06161475,89042.0,89000.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767110563970,0.0112449,89025.0,89000.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767110564175,0.0956,89024.0,89002.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1767110564476,0.00016857,89022.0,89004.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110566079,0.0112468,89010.0,88972.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110566277,0.0112451,89023.0,88973.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767110566278,0.0112475,89005.0,88973.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767110566480,0.0112477,89003.0,88981.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1767110566666,0.0112477,89003.0,88973.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767110566667,0.011248,89000.0,88977.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1767110567170,0.0956,89007.0,88977.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1767110567171,0.00016857,88997.0,88980.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110567365,0.00016857,88997.0,88980.0,0.01141917]
["bitfinex-derivatives","BTCF0:USTF0",1767110568377,0.00016857,88997.0,88980.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110568776,0.00016857,88997.0,88984.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767110568977,0.00016857,88997.0,88980.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110569677,0.00016857,88997.0,88988.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1767110569876,0.0956,89007.0,88988.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1767110570483,0.0112463,89014.0,88980.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110570687,0.0112465,89012.0,88980.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110570983,0.00016857,89005.0,88989.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1767110571182,0.0956,89013.0,88988.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1767110571383,0.0112471,89008.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110571582,0.0956,89013.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110571988,0.0246615,89012.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110572178,0.00016857,89009.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110572378,0.0112475,89005.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110572682,0.05684,89004.0,88979.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1767110572875,0.05684,89004.0,88976.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110572876,0.0956,89003.0,88981.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1767110573196,0.0956,89003.0,88976.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110573384,0.0112478,89002.0,88982.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1767110573682,0.1524,89001.0,88986.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1767110573887,0.0956,89000.0,88986.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1767110574184,0.0568,89003.0,88986.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1767110574388,0.0956,89002.0,88986.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1767110574588,0.0956,89002.0,88983.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110574888,0.00016857,89009.0,88983.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110575084,0.00016857,89009.0,88994.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1767110575386,0.0956,89018.0,88998.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1767110575582,0.0956,89017.0,88998.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1767110576290,0.0956,89017.0,89000.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1767110576490,0.00016857,89016.0,89000.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1767110576688,0.00016857,89016.0,89002.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1767110576984,0.0956,89021.0,89002.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1767110577190,0.06309359,89039.0,89012.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767110577385,0.17706048,89038.0,88999.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110577578,0.12026048,89037.0,88998.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110577778,0.02466048,89036.0,88998.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110577986,0.00016857,89026.0,89012.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1767110578492,0.00016857,89026.0,89008.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110578888,0.00016857,89026.0,89009.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1767110580590,0.00016857,89026.0,89008.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110580895,0.0112449,89025.0,89008.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110581791,0.0680449,89025.0,89008.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110582091,0.0680449,89025.0,89003.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1767110582992,0.0680449,89025.0,89005.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110583694,0.0112458,89019.0,88995.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1767110583892,0.0112458,89019.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110584093,0.0112462,89015.0,88992.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767110584293,0.0956,89014.0,88991.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1767110584494,0.0956,89014.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110584685,0.0956,89022.0,89002.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1767110585080,0.1068453,89022.0,88999.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1767110585290,0.0956,89022.0,89003.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1767110585490,0.0956,89022.0,89000.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767110585793,0.0956,89022.0,88993.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110586288,0.0112454,89021.0,88993.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110586495,0.0956,89022.0,88993.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110586794,0.02467304,89021.0,88993.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110586996,0.0112478,89002.0,88981.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110587195,0.0112482,88999.0,88980.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110587387,0.0112482,88999.0,88978.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110587788,0.0112478,89002.0,88979.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1767110588082,0.00016857,88999.0,88982.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110588791,0.00016857,88999.0,88972.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110588792,0.01141687,88999.0,88973.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1767110589091,0.0112488,88995.0,88973.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1767110589696,0.0568,88996.0,88975.0,0.01141967]
["bitfinex-derivatives","BTCF0:USTF0",1767110589892,0.00016857,88999.0,88985.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1767110590091,0.0956,89011.0,88990.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1767110590295,0.0956,89011.0,88984.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110590296,0.0956,89010.0,88984.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110590491,0.0112459,89018.0,88984.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110590694,0.011246,89016.0,88984.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110591197,0.00016857,89009.0,88992.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767110591590,0.00016857,89009.0,88991.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110591892,0.00016857,89009.0,88993.0,0.0224789]
["bitfinex-derivatives","BTCF0:USTF0",1767110592294,0.00016857,89009.0,88993.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110592503,0.0561765,89102.0,88993.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110592504,0.0956,89032.0,89010.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1767110592798,0.0112448,89026.0,89006.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110593004,0.1068441,89032.0,89008.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767110593187,0.02463201,89031.0,89008.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767110593386,0.0112452,89023.0,89011.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110593586,0.0112452,89023.0,88993.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110593587,0.0112452,89023.0,89003.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110593992,0.0112455,89021.0,89003.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110594187,0.0112454,89021.0,89003.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110594387,0.1068454,89021.0,88998.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1767110594695,0.0956,89021.0,88993.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110594890,0.0112468,89011.0,88993.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110595089,0.0112475,89005.0,88993.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110595288,0.0112475,89005.0,88983.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110595598,0.0112475,89005.0,88981.0,0.1068504]
["bitfinex-derivatives","BTCF0:USTF0",1767110595791,0.0956,89010.0,88984.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110595792,0.01141637,89002.0,88984.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110595994,0.00016857,89002.0,88952.0,0.09002436]
["bitfinex-derivatives","BTCF0:USTF0",1767110596287,0.00016857,89002.0,88973.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1767110596288,0.0112483,88998.0,88973.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1767110596496,0.0112486,88996.0,88973.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1767110596801,0.0956,88995.0,88973.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1767110597094,0.00016857,88993.0,88971.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1767110597296,0.00016857,88993.0,88967.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1767110597498,0.0112495,88989.0,88967.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1767110597799,0.01141757,88993.0,88960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110598000,0.01141757,88993.0,88968.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767110599196,0.0112493,88991.0,88968.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767110600107,0.0112499,88986.0,88953.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110600400,0.1524,88985.0,88963.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1767110601104,0.0112508,88978.0,88954.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1767110601302,0.1524,88985.0,88939.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1767110601303,0.0112515,88973.0,88939.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1767110601492,0.1524,88974.0,88951.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1767110601997,0.1524,88974.0,88953.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1767110603921,0.0112515,88973.0,88949.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1767110604127,0.1524,88974.0,88947.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110604335,0.1524,88974.0,88939.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1767110604514,0.1524,88974.0,88940.0,0.1068556]
["bitfinex-derivatives","BTCF0:USTF0",1767110604718,0.011253,88961.0,88940.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110604919,0.0568,88960.0,88940.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110605126,0.0568,88960.0,88939.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1767110605423,0.0112532,88959.0,88939.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1767110605614,0.0568,88960.0,88939.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1767110605816,0.06317152,88973.0,88940.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1767110606020,0.1524,88972.0,88940.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1767110606412,0.1524,88972.0,88939.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1767110606613,0.0112524,88966.0,88939.0,0.01136888]
["bitfinex-derivatives","BTCF0:USTF0",1767110606806,0.05684,88965.0,88939.0,0.01136888]
["bitfinex-derivatives","BTCF0:USTF0",1767110607117,0.0956,88964.0,88939.0,0.01136888]
["bitfinex-derivatives","BTCF0:USTF0",1767110607511,0.0112527,88963.0,88935.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1767110607719,0.00016857,88958.0,88935.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1767110608018,0.00016857,88958.0,88929.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110608019,0.0112535,88957.0,88931.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1767110608213,0.05684,88956.0,88929.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110608421,0.0112538,88955.0,88929.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110608611,0.0112541,88953.0,88927.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1767110608807,0.09575328,88954.0,88930.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1767110609821,0.09575328,88954.0,88929.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767110610124,0.15248,88953.0,88926.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767110611119,0.15248,88953.0,88933.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1767110612931,0.1637341,88953.0,88927.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1767110613126,0.0112546,88949.0,88926.0,0.0224974]
["bitfinex-derivatives","BTCF0:USTF0",1767110613518,0.1637341,88953.0,88926.0,0.0224974]
["bitfinex-derivatives","BTCF0:USTF0",1767110613720,0.0112552,88944.0,88903.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1767110613924,0.00016867,88939.0,88906.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1767110614121,0.09580867,88939.0,88906.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1767110614428,0.09580867,88939.0,88915.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767110614923,0.0112559,88938.0,88911.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1767110615226,0.09580867,88939.0,88906.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1767110615227,0.09580867,88939.0,88916.0,0.03921575]
["bitfinex-derivatives","BTCF0:USTF0",1767110615622,0.0112559,88938.0,88916.0,0.03921575]
["bitfinex-derivatives","BTCF0:USTF0",1767110615824,0.0112559,88938.0,88916.0,0.02795715]
["bitfinex-derivatives","BTCF0:USTF0",1767110616026,0.0112563,88935.0,88916.0,0.02795715]
["bitfinex-derivatives","BTCF0:USTF0",1767110616327,0.05688,88934.0,88916.0,0.02795715]
["bitfinex-derivatives","BTCF0:USTF0",1767110616531,0.011258,88921.0,88897.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767110616731,0.00011328,88933.0,88895.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767110616732,0.00016867,88918.0,88899.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1767110616927,0.00011328,88933.0,88895.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767110616928,0.00011328,88933.0,88906.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1767110617123,0.15252,88932.0,88906.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1767110617425,0.15252,88932.0,88906.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767110617426,0.05688,88931.0,88906.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767110617930,0.00016867,88927.0,88910.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767110618429,0.00016867,88927.0,88916.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1767110618830,0.00011328,88933.0,88918.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1767110619027,0.05688,88951.0,88928.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1767110619222,0.05688,88951.0,88915.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767110619223,0.05688,88950.0,88925.0,0.1068975]
["bitfinex-derivatives","BTCF0:USTF0",1767110619422,0.0112545,88949.0,88925.0,0.1068975]
["bitfinex-derivatives","BTCF0:USTF0",1767110619623,0.05688,88950.0,88928.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1767110620127,0.09564,88951.0,88931.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1767110620128,0.00016867,88948.0,88931.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1767110621035,0.00016867,88948.0,88930.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767110621425,0.00016867,88948.0,88933.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1767110621627,0.00016867,88948.0,88930.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767110623033,0.00016867,88948.0,88930.0,0.01142547]
["bitfinex-derivatives","BTCF0:USTF0",1767110623331,0.01142327,88948.0,88930.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767110624128,0.0112552,88944.0,88930.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767110624327,0.01142337,88948.0,88921.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1767110624532,0.0112549,88946.0,88921.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1767110625335,0.15252,88945.0,88925.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767110625538,0.05688,88944.0,88926.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1767110626034,0.00016867,88948.0,88925.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767110626227,0.00016867,88948.0,88935.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1767110626535,0.00016867,88948.0,88926.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767110626722,0.00016867,88948.0,88934.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1767110626927,0.00016867,88948.0,88931.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1767110627229,0.05688,88947.0,88929.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1767110627626,0.15256,88946.0,88929.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1767110627931,0.00016867,88948.0,88926.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1767110628135,0.15256,88947.0,88925.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767110628333,0.011255,88946.0,88925.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767110628533,0.0112552,88944.0,88925.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767110628841,0.0112555,88942.0,88925.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767110629331,0.15256,88947.0,88925.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1767110629531,0.15256,88947.0,88917.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767110629532,0.0112553,88943.0,88909.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1767110629743,0.02436166,88942.0,88909.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1767110629929,0.02436166,88941.0,88909.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1767110630130,0.02436166,88940.0,88909.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1767110630330,0.0112567,88932.0,88909.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1767110630530,0.00016867,88929.0,88909.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1767110630835,0.0112572,88928.0,88892.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1767110631138,0.00016867,88929.0,88893.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1767110631328,0.00016867,88929.0,88915.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767110631531,0.00016867,88929.0,88917.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1767110631934,0.00016867,88929.0,88913.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1767110632430,0.00016867,88929.0,88909.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1767110632626,0.00016867,88929.0,88911.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1767110632832,0.00016867,88929.0,88916.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1767110633231,0.00016867,88929.0,88913.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767110633834,0.00016867,88929.0,88913.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767110634142,0.00016867,88929.0,88911.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767110634143,0.00016867,88929.0,88915.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767110634442,0.00016867,88929.0,88916.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1767110634642,0.00016867,88929.0,88913.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767110635033,0.00016867,88929.0,88911.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767110635239,0.00016867,88929.0,88891.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1767110635541,0.00016867,88929.0,88892.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767110635938,0.00016867,88929.0,88906.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1767110636139,0.00016867,88929.0,88908.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1767110636530,0.03566898,88928.0,88904.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1767110636736,0.0112574,88926.0,88901.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1767110636937,0.0112574,88926.0,88903.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1767110637547,0.02441532,88925.0,88897.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767110637745,0.011258,88922.0,88899.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1767110638143,0.0112575,88925.0,88902.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1767110638536,0.0112579,88923.0,88899.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1767110638742,0.0112574,88926.0,88892.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767110639044,0.15256,88925.0,88892.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767110639240,0.1638176,88925.0,88902.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1767110639539,0.00016867,88929.0,88896.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1767110639540,0.0112582,88920.0,88896.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1767110639745,0.0112582,88920.0,88891.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1767110640339,0.15256,88919.0,88891.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1767110640646,0.15256,88918.0,88891.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1767110641048,0.0112592,88912.0,88891.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1767110641240,0.00016867,88910.0,88891.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1767110641642,0.0112603,88903.0,88889.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1767110641944,0.15256,88902.0,88880.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767110642143,0.15256,88902.0,88881.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767110643548,0.0112606,88901.0,88877.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1767110643845,0.15256,88902.0,88867.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767110643846,0.0112609,88898.0,88867.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767110644050,0.00016867,88892.0,88869.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767110644255,0.15256,88891.0,88865.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767110644453,0.00016867,88892.0,88856.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767110644752,0.00016867,88892.0,88845.0,0.0594825]
["bitfinex-derivatives","BTCF0:USTF0",1767110644753,0.16715311,88878.0,88845.0,0.0594825]
["bitfinex-derivatives","BTCF0:USTF0",1767110644940,7e-08,88870.0,88867.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1767110645143,0.00010589,88877.0,88850.0,0.16715311]
["bitfinex-derivatives","BTCF0:USTF0",1767110645452,0.00010589,88877.0,88855.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1767110645852,0.00010589,88877.0,88858.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767110646052,0.00016877,88876.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110646249,0.00016877,88876.0,88841.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110646456,0.05696,88875.0,88853.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1767110646757,0.05696,88874.0,88856.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1767110646954,0.05696,88874.0,88859.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1767110647358,0.00016877,88876.0,88852.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767110647550,0.00016877,88876.0,88858.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1767110647741,0.00016877,88876.0,88854.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1767110647948,0.00016877,88876.0,88852.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767110648147,0.01143257,88876.0,88850.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767110648351,0.0112642,88873.0,88847.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110648560,0.0112644,88871.0,88847.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110649051,0.0112648,88868.0,88841.0,0.01135163]
["bitfinex-derivatives","BTCF0:USTF0",1767110649258,0.0112657,88861.0,88841.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110649446,0.09572,88860.0,88841.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110649842,9.423e-05,88867.0,88841.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110650044,9.423e-05,88867.0,88841.0,0.09580353]
["bitfinex-derivatives","BTCF0:USTF0",1767110650357,9.423e-05,88867.0,88842.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110650554,9.423e-05,88867.0,88857.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1767110650747,0.0112625,88886.0,88857.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1767110650948,0.09572,88880.0,88857.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1767110652047,0.09572,88880.0,88841.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110652048,0.09572,88880.0,88848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767110652247,0.0112643,88872.0,88849.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110652447,0.0112654,88863.0,88841.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110652648,0.09572,88865.0,88841.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110652955,0.09572,88864.0,88841.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110653554,0.17841521,88890.0,88841.0,0.01135163]
["bitfinex-derivatives","BTCF0:USTF0",1767110653756,0.0112646,88870.0,88841.0,0.01135163]
["bitfinex-derivatives","BTCF0:USTF0",1767110654149,0.0112649,88867.0,88841.0,0.01135163]
["bitfinex-derivatives","BTCF0:USTF0",1767110654557,0.0112649,88867.0,88841.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110655060,0.15272,88866.0,88841.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110655654,0.23936,88888.0,88851.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1767110655955,0.0112624,88887.0,88858.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767110656258,0.09572,88877.0,88858.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767110656466,0.09572,88877.0,88853.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110656666,0.0112639,88875.0,88853.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110657152,0.0112643,88872.0,88853.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110657355,0.09572,88877.0,88845.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110657566,0.0112653,88864.0,88845.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110657767,0.09572,88863.0,88841.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110657958,0.09572,88862.0,88841.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110658160,0.0112663,88857.0,88841.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110658666,0.00016877,88858.0,88841.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110659457,0.0112645,88871.0,88841.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110659458,0.09187482,88891.0,88841.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110659656,0.0112637,88877.0,88841.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110659856,0.02434174,88890.0,88841.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110659857,0.15272,88876.0,88841.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110660156,0.07236762,88896.0,88842.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767110660363,0.0112633,88880.0,88853.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1767110660561,0.15272,88879.0,88855.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1767110660760,0.00016877,88869.0,88855.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1767110661163,0.0112595,88910.0,88856.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110661471,0.17706518,88900.0,88859.0,0.16715311]
["bitfinex-derivatives","BTCF0:USTF0",1767110661661,0.09572,88899.0,88856.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110662169,0.09572,88899.0,88869.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110662170,0.00016877,88886.0,88869.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110663664,0.10715137,88886.0,88869.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110664166,0.011263,88883.0,88869.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110664566,0.0112626,88885.0,88869.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110664770,0.09588877,88886.0,88859.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110665068,0.0112628,88884.0,88859.0,0.1069858]
["bitfinex-derivatives","BTCF0:USTF0",1767110665259,0.0112631,88882.0,88856.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1767110665460,0.0112631,88882.0,88858.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1767110665764,0.0112631,88882.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110665964,0.0112626,88885.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110666463,0.02439543,88884.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110666659,0.0112655,88872.0,88843.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1767110666861,0.0112657,88870.0,88843.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1767110667165,0.0112671,88859.0,88832.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1767110667471,0.0112675,88855.0,88828.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110667769,0.00016887,88850.0,88829.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767110667970,0.00016887,88850.0,88828.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110668262,0.06045481,88875.0,88828.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110668263,0.15268,88865.0,88829.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767110668460,0.09572,88864.0,88838.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1767110669166,0.00016887,88860.0,88842.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767110670564,0.0112674,88857.0,88828.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1767110670763,0.0112677,88854.0,88828.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1767110670960,0.0112677,88854.0,88825.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767110670961,0.0112682,88850.0,88825.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767110671165,0.02445603,88849.0,88813.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767110671365,0.02445603,88848.0,88813.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767110671560,0.00016887,88839.0,88823.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1767110672268,0.00016887,88839.0,88826.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1767110672463,0.00016887,88839.0,88813.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767110672671,7e-08,88839.0,88831.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767110673565,7e-08,88839.0,88829.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767110674271,7e-08,88839.0,88825.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767110674562,0.06051188,88863.0,88825.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767110674767,0.06320067,88876.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767110674768,0.12024312,88862.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767110674969,0.17720312,88861.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767110675171,0.12024312,88860.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767110675370,0.02448312,88859.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767110675669,0.02448312,88858.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767110675871,0.02448312,88857.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767110676071,0.02448312,88856.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767110676273,0.09576,88859.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767110676572,0.0244826,88858.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767110676771,0.0244826,88857.0,88846.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767110676972,0.09576,88859.0,88846.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767110677267,0.0244821,88858.0,88846.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767110677471,0.0244821,88857.0,88846.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767110677774,0.0244821,88856.0,88842.0,0.01143797]
["bitfinex-derivatives","BTCF0:USTF0",1767110677972,0.09576,88859.0,88842.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767110678271,0.02461142,88858.0,88842.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767110678467,0.02461142,88857.0,88842.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767110678661,0.02461142,88856.0,88842.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767110678865,0.00016887,88860.0,88842.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767110679063,0.17733197,88859.0,88842.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767110679265,0.02461197,88858.0,88825.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767110679465,0.0112675,88856.0,88828.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1767110679667,0.02461197,88855.0,88828.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1767110679869,0.02461197,88855.0,88825.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767110680175,0.02461197,88854.0,88837.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767110680474,0.00016887,88860.0,88841.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1767110680676,0.02461152,88859.0,88841.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1767110680976,0.02461152,88858.0,88836.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767110681166,0.02461152,88857.0,88836.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767110681570,0.0112675,88856.0,88828.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1767110681768,0.02461152,88855.0,88831.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767110681985,0.00016887,88852.0,88831.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767110682172,0.08157152,88851.0,88831.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767110682366,0.05696,88851.0,88831.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767110682770,0.05696,88851.0,88827.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767110682977,0.0112686,88847.0,88824.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767110683175,0.02461431,88846.0,88824.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767110683571,0.02461431,88846.0,88831.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767110683776,0.05696,88849.0,88836.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1767110683971,0.00016887,88852.0,88824.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767110683972,0.00016887,88852.0,88831.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767110684275,0.06093015,88876.0,88855.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1767110684579,0.06093015,88876.0,88851.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767110684580,0.15272,88875.0,88851.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767110684771,0.0112637,88885.0,88847.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767110684972,0.0112637,88885.0,88842.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1767110684973,0.0112646,88879.0,88838.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767110685173,0.00016887,88867.0,88853.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1767110685368,0.08061292,88892.0,88850.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1767110685369,0.08061292,88905.0,88867.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1767110685569,0.15272,88904.0,88854.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767110685774,0.15276,88903.0,88868.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1767110686280,0.0112628,88892.0,88877.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110686480,0.15276,88891.0,88877.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110686680,0.0112628,88892.0,88877.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110686979,0.00016877,88894.0,88877.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110687676,0.09576,88924.0,88877.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110687870,0.068259,88923.0,88896.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767110688276,0.09576,88922.0,88899.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1767110688471,0.057,88922.0,88899.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1767110688670,0.00016877,88919.0,88902.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110689982,0.01142827,88919.0,88902.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110690180,0.0112599,88916.0,88887.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1767110691080,0.00016877,88919.0,88893.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110691378,0.00016877,88919.0,88883.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767110691379,0.0112609,88908.0,88883.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767110691572,0.0112615,88903.0,88873.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1767110691771,0.0112618,88901.0,88872.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1767110691972,0.0112612,88906.0,88869.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767110692273,0.00016877,88896.0,88879.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110692467,0.09572,88895.0,88879.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110692675,0.09572,88895.0,88879.0,0.01143317]
["bitfinex-derivatives","BTCF0:USTF0",1767110694777,0.09572,88895.0,88879.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110695172,0.1069825,88895.0,88879.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110695573,0.0112629,88892.0,88879.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110695775,0.09572,88895.0,88879.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110696175,0.09055063,88895.0,88869.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1767110696376,0.011263,88891.0,88865.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1767110696575,0.10181323,88895.0,88865.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1767110696885,0.09055063,88895.0,88862.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110697384,0.0112627,88893.0,88868.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1767110697877,0.0112627,88893.0,88864.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1767110698082,0.09055063,88895.0,88868.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1767110698274,0.09055063,88895.0,88864.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1767110698479,0.10181323,88895.0,88864.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1767110698879,0.10181323,88895.0,88867.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1767110700683,0.0112629,88892.0,88862.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110700885,0.0112655,88871.0,88845.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110701084,0.05696,88882.0,88856.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110701288,0.0112601,88914.0,88856.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110701289,0.08061292,88924.0,88856.0,0.20822998]
["bitfinex-derivatives","BTCF0:USTF0",1767110701479,0.0112615,88903.0,88876.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1767110701680,0.0682215,88903.0,88876.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1767110702079,0.00016877,88898.0,88881.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110702587,0.0112559,88947.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767110702588,0.09572,88917.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767110702791,0.05696,88925.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767110703083,0.0682187,88925.0,88895.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110703285,0.0682187,88925.0,88896.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767110703490,0.00016877,88919.0,88904.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1767110703689,0.00016877,88919.0,88902.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110703690,0.00016877,88919.0,88907.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1767110703889,0.00016877,88919.0,88903.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1767110704280,0.00016877,88919.0,88902.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1767110704281,7e-08,88919.0,88904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767110704480,0.0112532,88969.0,88940.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1767110704786,0.0112532,88969.0,88921.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1767110704787,0.02433522,88968.0,88942.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1767110704987,0.0460121,88977.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767110705288,0.09572,88978.0,88950.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1767110705289,0.02433145,88976.0,88950.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1767110705584,0.00705862,88996.0,88943.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110705585,0.00016867,88972.0,88958.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1767110705787,0.05696,88987.0,88959.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767110705987,0.02429734,88986.0,88959.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767110706178,0.0112508,88988.0,88959.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767110706382,0.0112502,88992.0,88959.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767110706582,0.08061292,89016.0,88965.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1767110706791,0.00016857,88999.0,88982.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110706990,0.00016857,88999.0,88976.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110707195,0.0112502,88993.0,88974.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767110707486,0.0112506,88989.0,88947.0,0.09262634]
["bitfinex-derivatives","BTCF0:USTF0",1767110707691,0.0112524,88975.0,88948.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767110707889,0.00016857,88970.0,88953.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110708278,0.00016857,88970.0,88954.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1767110709092,0.09572,88984.0,88955.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1767110709395,0.09568,88992.0,88963.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1767110709594,0.09568,88992.0,88964.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767110709896,0.0682094,88998.0,88965.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1767110710095,0.0682094,88998.0,88973.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110710096,0.00016857,88990.0,88973.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110710682,0.00016857,88990.0,88974.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767110711091,0.00016857,88990.0,88974.0,0.1069324]
["bitfinex-derivatives","BTCF0:USTF0",1767110711294,0.01129834,89032.0,88974.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767110711498,0.06045847,89032.0,88975.0,0.11238227]
["bitfinex-derivatives","BTCF0:USTF0",1767110711691,0.0112449,89034.0,88975.0,0.20234908]
["bitfinex-derivatives","BTCF0:USTF0",1767110711892,0.0112454,89030.0,88975.0,0.20234908]
["bitfinex-derivatives","BTCF0:USTF0",1767110712290,0.0112448,89035.0,88995.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1767110712595,0.00016857,89024.0,89006.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110712894,0.09568,89040.0,89007.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767110713198,0.0112449,89034.0,89008.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767110713392,0.0112455,89030.0,89008.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767110713783,0.0112447,89036.0,89008.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767110713987,0.00011124,89031.0,89008.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767110716899,0.00011124,89031.0,89009.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767110717402,0.00011124,89031.0,89008.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767110717403,1.24e-06,89031.0,89008.0,0.1638481]
["bitfinex-derivatives","BTCF0:USTF0",1767110717604,1.24e-06,89031.0,89006.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110717804,1.24e-06,89031.0,89009.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767110718297,1.24e-06,89031.0,89006.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110718497,0.0112456,89029.0,89007.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1767110718702,1.24e-06,89031.0,89007.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1767110720108,1.24e-06,89031.0,89006.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110720404,1.24e-06,89031.0,89007.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1767110720606,0.0112462,89024.0,89007.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1767110721209,0.0112462,89024.0,89007.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1767110721704,0.0112462,89024.0,88981.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1767110721705,0.0956,89027.0,89000.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110721908,0.0112475,89014.0,88994.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767110722798,0.00016857,89013.0,88995.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110723306,0.0112477,89012.0,88995.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110723899,0.0112481,89009.0,88995.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110724397,0.00016857,89013.0,88974.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1767110724608,0.0112494,88999.0,88972.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1767110724799,0.0112494,88999.0,88973.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767110725000,0.0956,89007.0,88967.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1767110725201,0.011249,89002.0,88968.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767110725400,0.00016857,88994.0,88976.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110727217,0.00016857,88994.0,88977.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110727418,0.00016857,88994.0,88977.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110728122,0.00016857,88994.0,88976.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110728324,0.00016857,88994.0,88977.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110728914,0.0112491,89001.0,88977.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110729217,0.0112495,88998.0,88977.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110729420,0.0956,89007.0,88976.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110729618,0.0112487,89004.0,88977.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110729818,0.0112487,89004.0,88977.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1767110730019,0.00016857,88999.0,88977.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1767110730216,0.0112498,88995.0,88977.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110730420,0.0112503,88991.0,88977.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110730820,0.0956,88995.0,88948.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1767110731022,0.0956,88995.0,88930.0,0.0562902]
["bitfinex-derivatives","BTCF0:USTF0",1767110731023,0.0956,88995.0,88970.0,0.17823603]
["bitfinex-derivatives","BTCF0:USTF0",1767110731330,0.0956,89014.0,88980.0,0.16698303]
["bitfinex-derivatives","BTCF0:USTF0",1767110731621,0.0112447,89036.0,88981.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110731826,0.00016857,89017.0,89000.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110732024,0.0112482,89008.0,88981.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110732224,0.0112486,89005.0,88977.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767110732427,0.0112479,89011.0,88983.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1767110732629,0.011248,89009.0,88982.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110732829,0.011248,89009.0,88983.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1767110733126,0.00016857,89005.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110733933,0.00016857,89005.0,88988.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1767110734135,0.00016857,89005.0,88991.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1767110734325,0.02423011,89004.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110734632,0.00016857,89005.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110734633,0.02423011,89003.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110734825,0.00016857,89005.0,88990.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1767110735026,0.0242301,89004.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110735226,0.0242301,89003.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110735426,0.0242301,89002.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110735624,0.0242301,89001.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110735824,0.00016857,89005.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110736031,0.02424559,89004.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110736231,0.02424559,89003.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110736431,0.02424559,89002.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110736632,0.02424559,89001.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110736834,0.00016857,89005.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110737029,0.02425471,89004.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110737332,0.0112493,89000.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110737533,0.0112494,88998.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110737835,0.02425471,88997.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110738134,0.02425471,88996.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110738324,0.02425471,88995.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110738520,0.0112489,89002.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110738719,0.02421454,89001.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110739026,0.0112493,88999.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110739227,0.02421454,88998.0,88977.0,0.163692]
["bitfinex-derivatives","BTCF0:USTF0",1767110739525,0.02421454,88997.0,88977.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110739720,0.0112492,89001.0,88977.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110739721,0.02421454,89000.0,88977.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110739927,0.0112494,88999.0,88977.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110740122,0.02421454,88998.0,88977.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110740327,0.02421454,88998.0,88979.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110741536,0.0112496,88997.0,88979.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110741729,0.02421454,88996.0,88979.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110742128,0.02421454,88995.0,88979.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110742634,0.0112501,88993.0,88979.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110742935,0.02421454,88992.0,88979.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110743325,0.0112503,88991.0,88979.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110743522,0.02421454,88990.0,88979.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110743722,0.0112506,88989.0,88979.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110743936,0.02421454,88988.0,88979.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110744129,0.02421454,88988.0,88971.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110745031,0.02421454,88988.0,88971.0,0.05700857]
["bitfinex-derivatives","BTCF0:USTF0",1767110745427,0.02421454,88987.0,88971.0,0.05700857]
["bitfinex-derivatives","BTCF0:USTF0",1767110745628,0.02421454,88986.0,88971.0,0.05700857]
["bitfinex-derivatives","BTCF0:USTF0",1767110745828,0.02421454,88985.0,88971.0,0.05700857]
["bitfinex-derivatives","BTCF0:USTF0",1767110746029,0.02421454,88984.0,88971.0,0.05700857]
["bitfinex-derivatives","BTCF0:USTF0",1767110746332,0.0242447,88983.0,88971.0,0.05700857]
["bitfinex-derivatives","BTCF0:USTF0",1767110746531,0.00016857,88987.0,88971.0,0.05700857]
["bitfinex-derivatives","BTCF0:USTF0",1767110746730,0.0242447,88986.0,88971.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110746929,0.0242447,88985.0,88971.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110747326,0.0112512,88984.0,88971.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110747530,0.0112515,88982.0,88971.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110747735,0.0242447,88981.0,88971.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110748034,0.0112499,88994.0,88971.0,0.01142137]
["bitfinex-derivatives","BTCF0:USTF0",1767110748234,0.01125,88994.0,88971.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110748430,0.0112496,88997.0,88972.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110748634,0.07991707,89008.0,88972.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110748834,0.16698303,89030.0,88980.0,0.16698303]
["bitfinex-derivatives","BTCF0:USTF0",1767110748835,0.15244,89007.0,88980.0,0.16698303]
["bitfinex-derivatives","BTCF0:USTF0",1767110749133,0.00016857,89002.0,88985.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110749341,0.0112491,89001.0,88985.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110749639,0.00016857,89002.0,88985.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110749838,0.00016857,89002.0,88986.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1767110750040,0.0956,89005.0,88985.0,0.09576857]
["bitfinex-derivatives","BTCF0:USTF0",1767110750338,0.0112483,89008.0,88985.0,0.10701957]
["bitfinex-derivatives","BTCF0:USTF0",1767110751039,0.00016857,89005.0,88985.0,0.10701957]
["bitfinex-derivatives","BTCF0:USTF0",1767110751842,0.00016857,89005.0,88985.0,0.09576857]
["bitfinex-derivatives","BTCF0:USTF0",1767110752135,0.07991707,89024.0,88985.0,0.09576857]
["bitfinex-derivatives","BTCF0:USTF0",1767110752136,0.0956,89031.0,89008.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1767110752336,0.0956,89030.0,89004.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110752531,0.0956,89030.0,89011.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1767110752727,0.0956,89030.0,89007.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1767110752933,0.0956,89030.0,89004.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110752934,0.00016857,89027.0,89010.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110753732,0.00016857,89027.0,89010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110754139,0.0112466,89020.0,89010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110754530,0.00016857,89027.0,89010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110754531,0.0112462,89024.0,89010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110754730,0.0112477,89012.0,89010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110754933,0.0112471,89017.0,88995.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110755841,0.00016857,89015.0,88997.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110757827,0.0112482,89008.0,88997.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110758035,0.0112478,89012.0,88997.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110758337,0.0112478,89012.0,88981.0,0.08831397]
["bitfinex-derivatives","BTCF0:USTF0",1767110758338,0.0112493,89000.0,88981.0,0.08831397]
["bitfinex-derivatives","BTCF0:USTF0",1767110758641,0.00016857,89015.0,88981.0,0.08831397]
["bitfinex-derivatives","BTCF0:USTF0",1767110758642,0.0956,89011.0,88995.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1767110759034,0.00016857,89015.0,88997.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1767110759334,0.00016857,89015.0,88997.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110759536,0.0112495,88998.0,88986.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110759730,0.0112488,89003.0,88979.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110759931,0.0112513,88984.0,88968.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110760136,0.0112508,88987.0,88969.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110760329,0.05684,88996.0,88969.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110760330,0.0112504,88991.0,88969.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110760543,0.00016857,88989.0,88971.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110760840,0.02470016,88988.0,88971.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110761230,0.0112512,88984.0,88968.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110761427,0.05684,88983.0,88961.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1767110761633,0.00016857,88989.0,88956.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110761831,0.00016857,88989.0,88970.0,0.16698303]
["bitfinex-derivatives","BTCF0:USTF0",1767110762034,0.00016857,88989.0,88980.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1767110762231,0.00016857,88989.0,88979.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1767110762542,0.0956,89004.0,88990.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1767110762732,0.0956,89009.0,88984.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110763034,0.0112487,89004.0,88985.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110763342,0.00016857,89003.0,88986.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110764041,0.00016857,89003.0,88986.0,0.01141947]
["bitfinex-derivatives","BTCF0:USTF0",1767110764339,0.00016857,89003.0,88986.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1767110764533,0.0112506,88989.0,88974.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110764741,0.0112512,88984.0,88974.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767110764929,0.0112512,88984.0,88963.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110765130,0.0112508,88988.0,88964.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1767110765737,0.00016857,88985.0,88967.0,0.01136446]
["bitfinex-derivatives","BTCF0:USTF0",1767110766642,0.00016857,88985.0,88967.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1767110767143,0.0112515,88982.0,88967.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1767110767335,0.0112515,88982.0,88960.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1767110767535,0.00016857,88985.0,88956.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110767536,0.0112519,88979.0,88956.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110767735,0.15244,88978.0,88956.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110768339,0.15244,88978.0,88957.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1767110768545,0.15244,88978.0,88960.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1767110768742,0.0956,88981.0,88965.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1767110768940,0.0956,88981.0,88961.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767110769243,0.0112512,88984.0,88961.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1767110769442,0.0112516,88982.0,88958.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1767110769642,0.15244,88983.0,88956.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110769841,0.01141967,88985.0,88971.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1767110769842,0.00016857,88985.0,88971.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1767110770040,0.00016857,88985.0,88966.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110771343,0.00016857,88985.0,88967.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1767110771647,7e-08,88985.0,88966.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110772043,0.0112472,89007.0,88970.0,0.16698303]
["bitfinex-derivatives","BTCF0:USTF0",1767110772345,0.0956,89010.0,88990.0,0.16698303]
["bitfinex-derivatives","BTCF0:USTF0",1767110772551,0.06231761,89026.0,88984.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110772734,0.080842,89048.0,88993.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1767110773043,0.0112401,89064.0,89020.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1767110773044,0.0956,89057.0,89020.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1767110773234,0.0112422,89047.0,89022.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1767110773440,0.0112428,89042.0,89021.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110774045,0.00016846,89040.0,89023.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110774340,0.00016846,89040.0,89024.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110774541,0.00016846,89040.0,89025.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110774746,0.0956,89057.0,89025.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110775045,0.0112421,89048.0,89025.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110775447,0.0956,89057.0,89025.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110775742,0.0112413,89054.0,89028.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1767110775940,0.00016846,89050.0,89028.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1767110776343,0.0112418,89049.0,89028.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1767110776543,0.00016846,89050.0,89028.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1767110776943,0.00016846,89050.0,89029.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110777143,0.00016846,89050.0,89030.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1767110777349,0.00016846,89050.0,89031.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1767110777747,0.00016846,89050.0,89032.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1767110778146,0.00016846,89050.0,89029.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110778344,0.00016846,89050.0,89030.0,0.16698303]
["bitfinex-derivatives","BTCF0:USTF0",1767110778551,0.00016846,89050.0,89035.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1767110779648,0.00016846,89050.0,89031.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767110780053,0.011241,89056.0,89034.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1767110780348,0.26015287,89142.0,89029.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110780349,0.0112404,89061.0,89029.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110780545,0.0112366,89091.0,89029.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767110780546,0.06300487,89077.0,89050.0,0.16698303]
["bitfinex-derivatives","BTCF0:USTF0",1767110780751,0.0956,89091.0,89055.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767110780952,0.0112376,89083.0,89056.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110781146,0.00016846,89078.0,89061.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110781351,0.00016846,89078.0,89062.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110782151,0.00016846,89078.0,89063.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767110782450,0.00016846,89078.0,89062.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767110783055,0.09556,89095.0,89067.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1767110783348,0.0112362,89094.0,89068.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110783651,0.09556,89095.0,89069.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767110783652,0.011237,89088.0,89069.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767110783843,0.011237,89088.0,89066.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110784048,0.09556,89095.0,89061.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110784253,0.0112388,89074.0,89061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110784448,0.09556,89095.0,89061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110784449,0.0112374,89085.0,89061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110784645,0.0112368,89089.0,89061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110785045,0.0112373,89086.0,89062.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1767110785246,0.00016846,89083.0,89062.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1767110787550,0.00016846,89083.0,89063.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110787753,0.00016846,89083.0,89061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110787956,0.00016846,89083.0,89062.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767110788350,0.0112386,89075.0,89061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110788555,0.00016846,89083.0,89061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110788556,0.00016846,89083.0,89061.0,0.15236006]
["bitfinex-derivatives","BTCF0:USTF0",1767110788753,0.00016846,89083.0,89069.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1767110788952,0.011236,89096.0,89073.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1767110789158,0.0112366,89091.0,89069.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1767110789358,0.0112366,89091.0,89070.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767110789549,0.0112366,89091.0,89071.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767110789750,0.0112366,89091.0,89072.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767110790049,0.00016846,89090.0,89073.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110790859,0.0112369,89089.0,89073.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110791059,0.23892,89129.0,89079.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767110791250,0.0112353,89101.0,89083.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1767110791555,0.15236,89100.0,89089.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1767110791865,0.15236,89099.0,89085.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1767110792153,0.09556,89098.0,89089.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767110792554,0.1067457,89098.0,89089.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767110792956,0.09551,89098.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110793156,0.1067458,89098.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110793960,0.0112358,89098.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110794162,0.15232,89097.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110795761,0.0112363,89094.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110796556,0.1635558,89097.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110797964,0.0112361,89095.0,89083.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110798268,0.0112377,89083.0,89062.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767110798459,0.15232,89082.0,89062.0,0.0224601]
["bitfinex-derivatives","BTCF0:USTF0",1767110798661,0.09552,89081.0,89062.0,0.0224601]
["bitfinex-derivatives","BTCF0:USTF0",1767110799050,0.00016836,89080.0,89063.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110800958,0.11912,89079.0,89063.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110801154,0.00016836,89080.0,89063.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110801348,0.0568,89078.0,89063.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110802151,0.15232,89077.0,89063.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110803250,0.15232,89077.0,89064.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1767110803654,0.15232,89077.0,89063.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110803852,0.15232,89077.0,89063.0,0.01140836]
["bitfinex-derivatives","BTCF0:USTF0",1767110804057,0.15232,89077.0,89051.0,0.01814876]
["bitfinex-derivatives","BTCF0:USTF0",1767110805066,0.15232,89077.0,89055.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110805265,0.00016836,89080.0,89055.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110805466,0.15232,89079.0,89068.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1767110805664,0.08061986,89109.0,89064.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110805858,0.08061986,89109.0,89046.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767110805859,0.0112361,89095.0,89073.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1767110806059,0.17673215,89094.0,89073.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1767110806268,0.02445215,89093.0,89073.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1767110806567,0.02445215,89093.0,89066.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110806770,0.17613986,89118.0,89074.0,0.1122536]
["bitfinex-derivatives","BTCF0:USTF0",1767110806957,0.15228,89117.0,89074.0,0.1122536]
["bitfinex-derivatives","BTCF0:USTF0",1767110807260,0.15228,89117.0,89079.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767110807566,0.0112339,89112.0,89080.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110807752,0.15228,89117.0,89068.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1767110807958,0.00016207,89101.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110808265,0.05692207,89101.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110809065,0.05692207,89101.0,89084.0,0.01140576]
["bitfinex-derivatives","BTCF0:USTF0",1767110809458,0.05692207,89101.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110810866,0.05692207,89101.0,89085.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1767110811062,0.05692207,89101.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110811259,0.05692207,89101.0,89088.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1767110811659,0.05692207,89101.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110812256,0.06815747,89101.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110813165,0.05692207,89101.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110814266,0.0112355,89100.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110815976,0.011236,89096.0,89073.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1767110816177,0.0112356,89099.0,89076.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1767110816374,0.0112359,89097.0,89073.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1767110816678,0.06815747,89101.0,89075.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1767110816866,0.06815747,89101.0,89077.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1767110817066,0.06815747,89101.0,89080.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110817278,0.0112357,89099.0,89080.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110817569,0.0112361,89095.0,89080.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110817775,0.0112357,89098.0,89064.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110817960,0.0112357,89098.0,89061.0,0.00778475]
["bitfinex-derivatives","BTCF0:USTF0",1767110818265,0.0112381,89079.0,89061.0,0.00778475]
["bitfinex-derivatives","BTCF0:USTF0",1767110818465,0.15228,89078.0,89057.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1767110818671,0.00016836,89076.0,89059.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110818869,0.0112407,89059.0,89034.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1767110819075,0.00016836,89076.0,89024.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110819076,0.17658439,89058.0,89036.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1767110819267,0.15228,89057.0,89036.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1767110819469,0.0112389,89073.0,89046.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1767110819668,0.17657659,89072.0,89034.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1767110819872,0.00016845,89062.0,89044.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110820178,0.17657659,89061.0,89024.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110820377,0.024409,89060.0,89024.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110820676,0.011241,89056.0,89031.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1767110821174,0.01135301,89060.0,89035.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110821376,0.02427199,89059.0,89040.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767110821569,0.15228,89058.0,89036.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1767110821769,0.15228,89058.0,89035.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110821969,0.15228,89058.0,89035.0,0.01141205]
["bitfinex-derivatives","BTCF0:USTF0",1767110822777,0.00011241,89060.0,89035.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110823079,0.011242,89049.0,89024.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1767110823283,0.09552,89048.0,89024.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1767110823583,0.011243,89040.0,89024.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1767110823780,0.09552,89039.0,89024.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1767110823966,0.09552,89038.0,89024.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1767110824167,0.05676,89037.0,89024.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1767110824372,0.05676,89039.0,89028.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1767110824675,0.05676,89039.0,89024.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1767110824676,0.00013648,89047.0,89034.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1767110825180,0.00013648,89047.0,89030.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1767110825585,0.0112426,89043.0,89023.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1767110825874,0.00013648,89047.0,89023.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1767110825875,0.0112429,89041.0,89023.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1767110826078,0.0112436,89035.0,89013.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110826377,0.0112435,89036.0,89013.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110826678,0.05676,89040.0,89014.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1767110827377,0.05676,89040.0,89019.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1767110827674,0.05676,89040.0,89018.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110828472,0.05676,89040.0,89019.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1767110828777,0.05676,89040.0,89018.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110828973,0.0112444,89029.0,89001.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1767110829275,0.0112456,89020.0,88998.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1767110829474,0.15236,89019.0,88998.0,0.01136707]
["bitfinex-derivatives","BTCF0:USTF0",1767110829785,0.09556,89018.0,89001.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1767110830074,0.09572845,89018.0,89001.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1767110830282,0.09572845,89018.0,88996.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1767110831183,0.09572845,89018.0,88999.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1767110831872,0.09572845,89018.0,89002.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1767110834077,0.09572845,89018.0,88985.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767110834782,0.09572845,89018.0,89002.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1767110834977,0.09572845,89018.0,88987.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1767110835184,0.09572845,89018.0,88985.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767110835480,0.09572845,89018.0,88997.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1767110835686,0.09572845,89018.0,88985.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767110836082,0.09572845,89018.0,89000.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1767110836282,0.09572845,89018.0,88985.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767110836687,0.00014201,89017.0,88991.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1767110836884,0.00014201,89017.0,88985.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767110837080,0.00014201,89017.0,88998.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1767110837285,0.0112464,89013.0,88985.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767110837491,0.0112464,89013.0,88990.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1767110838080,0.0112464,89013.0,88992.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1767110838289,0.0112464,89013.0,88985.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767110838590,0.01138801,89017.0,88980.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110839084,0.0112463,89014.0,88980.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110839287,0.00014201,89017.0,88980.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110839483,0.15236,89016.0,88981.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1767110839787,0.15236,89015.0,88999.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1767110839983,0.15236,89015.0,88983.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1767110840184,0.15236,89015.0,88999.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1767110840490,0.15236,89015.0,88983.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1767110840991,0.15236,89015.0,88995.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1767110841382,0.15236,89015.0,88996.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1767110842182,0.00014201,89017.0,88985.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1767110842389,0.10689377,89063.0,88980.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110842390,0.3253,89066.0,89007.0,0.2445438]
["bitfinex-derivatives","BTCF0:USTF0",1767110842692,0.3253,89066.0,89039.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1767110842693,0.01124,89064.0,89039.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1767110842985,0.13952,89065.0,89035.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1767110843301,0.13952,89065.0,89021.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110843302,0.0112409,89057.0,89021.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110843487,0.06065667,89081.0,89046.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1767110843792,0.1998,89092.0,89055.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110843793,0.0112392,89070.0,89055.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110844087,0.00016845,89072.0,89021.0,0.0903999]
["bitfinex-derivatives","BTCF0:USTF0",1767110844088,0.0112416,89052.0,89021.0,0.0903999]
["bitfinex-derivatives","BTCF0:USTF0",1767110844273,0.0112382,89079.0,89022.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110844274,0.15236,89051.0,89022.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110844476,0.15236,89050.0,89024.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767110844786,0.09556,89049.0,89014.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110844981,0.00016845,89040.0,89032.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1767110845182,0.00016845,89040.0,89014.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110845183,0.0568,89039.0,89027.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1767110845383,0.09556,89038.0,89027.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1767110845586,0.09556,89038.0,89014.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110846489,0.09556,89045.0,89035.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1767110846787,0.0112402,89063.0,89039.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1767110846985,0.15236,89062.0,89039.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1767110847386,0.15236,89062.0,89028.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110847582,0.00016845,89054.0,89041.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1767110847781,0.0568,89053.0,89041.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1767110848176,0.0568,89053.0,89036.0,0.01141195]
["bitfinex-derivatives","BTCF0:USTF0",1767110848381,0.09556,89052.0,89036.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110848787,0.09556,89052.0,89030.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1767110848987,0.0112416,89051.0,89029.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1767110849291,0.0112425,89044.0,89021.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1767110849492,0.0568,89043.0,89024.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767110849684,0.09556,89042.0,89024.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767110849884,0.09556,89042.0,89027.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1767110851080,0.09556,89042.0,89019.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110851681,0.09556,89042.0,89024.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767110852391,0.09556,89042.0,89030.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1767110852591,0.09556,89042.0,89020.0,0.16680689]
["bitfinex-derivatives","BTCF0:USTF0",1767110853385,0.09556,89042.0,89032.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767110853588,0.00016845,89054.0,89030.0,0.16680689]
["bitfinex-derivatives","BTCF0:USTF0",1767110853892,5e-08,89054.0,89040.0,0.16680689]
["bitfinex-derivatives","BTCF0:USTF0",1767110855289,0.00016845,89056.0,89040.0,0.16680689]
["bitfinex-derivatives","BTCF0:USTF0",1767110855491,0.05,97887.0,89038.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110855492,0.0568,89058.0,89053.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1767110855694,0.0568,89058.0,89048.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1767110856189,0.0112378,89081.0,89056.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1767110856388,0.00016845,89077.0,89060.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110856583,0.0112393,89070.0,89045.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1767110856889,0.0568,89069.0,89041.0,0.1068028]
["bitfinex-derivatives","BTCF0:USTF0",1767110857084,0.0568,89069.0,89044.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1767110857280,0.0568,89069.0,89046.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1767110857496,0.0568,89069.0,89049.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110858091,0.0112395,89068.0,89049.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110858301,0.0112401,89064.0,89043.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1767110858492,0.09556,89063.0,89049.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1767110858796,0.09556,89063.0,89035.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1767110859294,0.00016845,89058.0,89046.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1767110859491,0.0568,89057.0,89048.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1767110860596,0.0568,89057.0,89046.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1767110860798,0.0568,89057.0,89043.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1767110860998,0.0568,89057.0,89046.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1767110861696,0.0568,89057.0,89043.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1767110861891,0.0568,89057.0,89034.0,0.18367769]
["bitfinex-derivatives","BTCF0:USTF0",1767110862297,0.0568,89057.0,89034.0,0.19492139]
["bitfinex-derivatives","BTCF0:USTF0",1767110862497,0.0568,89057.0,89034.0,0.18367769]
["bitfinex-derivatives","BTCF0:USTF0",1767110863391,0.0568,89057.0,89048.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1767110863787,0.0568,89057.0,89044.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1767110864900,0.0568,89057.0,89046.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1767110868487,0.0568,89057.0,89048.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767110869294,0.0112374,89085.0,89034.0,0.18367769]
["bitfinex-derivatives","BTCF0:USTF0",1767110869295,0.0112384,89077.0,89055.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767110869493,0.23888,89094.0,89047.0,0.16680689]
["bitfinex-derivatives","BTCF0:USTF0",1767110869494,0.02416113,89076.0,89047.0,0.16680689]
["bitfinex-derivatives","BTCF0:USTF0",1767110869700,0.05676,89078.0,89066.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1767110870703,0.05676,89078.0,89068.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1767110870890,0.00016845,89081.0,89073.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1767110871094,0.00016845,89081.0,89063.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110871290,5e-08,89081.0,89063.0,0.01140845]
["bitfinex-derivatives","BTCF0:USTF0",1767110871505,5e-08,89081.0,89070.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1767110871802,5e-08,89081.0,89063.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110871989,5e-08,89081.0,89072.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1767110873309,5e-08,89081.0,89069.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1767110873497,5e-08,89081.0,89071.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767110874201,5e-08,89081.0,89066.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1767110874502,5e-08,89081.0,89063.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110874503,5e-08,89081.0,89068.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1767110875000,5e-08,89081.0,89070.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1767110875501,5e-08,89081.0,89072.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1767110877706,5e-08,89081.0,89063.0,0.16368845]
["bitfinex-derivatives","BTCF0:USTF0",1767110877900,5e-08,89081.0,89079.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767110878294,5e-08,89081.0,89076.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1767110879401,5e-08,89081.0,89075.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1767110879613,5e-08,89081.0,89064.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1767110879906,5e-08,89081.0,89077.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1767110880298,5e-08,89081.0,89072.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1767110880694,5e-08,89081.0,89063.0,0.16368845]
["bitfinex-derivatives","BTCF0:USTF0",1767110881008,5e-08,89081.0,89071.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1767110881196,5e-08,89081.0,89064.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1767110881397,5e-08,89081.0,89063.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110881794,5e-08,89081.0,89064.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1767110882204,5e-08,89081.0,89080.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1767110882409,0.09552,89095.0,89082.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1767110882605,0.09552,89095.0,89073.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110882606,0.09552,89098.0,89073.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110882802,0.09552,89098.0,89079.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767110883202,0.09552,89098.0,89073.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110883403,5e-08,89094.0,89092.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1767110883611,0.09552,89110.0,89088.0,0.16680689]
["bitfinex-derivatives","BTCF0:USTF0",1767110883802,0.09552,89112.0,89088.0,0.16680689]
["bitfinex-derivatives","BTCF0:USTF0",1767110884012,0.09552,89111.0,89097.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1767110884210,0.09552,89111.0,89084.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767110884403,0.09552,89111.0,89091.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1767110884600,0.00016836,89110.0,89092.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110885705,0.0112358,89097.0,89092.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767110885906,0.0112358,89097.0,89072.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110885907,0.09552,89097.0,89072.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110886107,0.09552,89097.0,89070.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767110886307,0.09552,89097.0,89038.0,0.05930894]
["bitfinex-derivatives","BTCF0:USTF0",1767110886509,0.16680689,89080.0,89038.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110886704,0.09552,89097.0,89038.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110886705,0.0112399,89065.0,89038.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767110886910,0.15228,89064.0,89039.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1767110887106,0.00016836,89060.0,89043.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110887710,0.00016836,89060.0,89047.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1767110888015,0.00016836,89060.0,89043.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1767110889308,0.0112406,89059.0,89034.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1767110889911,0.0112406,89059.0,89037.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1767110890112,0.01140896,89060.0,89003.0,0.05930894]
["bitfinex-derivatives","BTCF0:USTF0",1767110890311,0.01140896,89060.0,89015.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767110890312,0.0112431,89039.0,89015.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767110890616,0.15228,89038.0,89018.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1767110890805,0.09552,89037.0,89021.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1767110891416,9.095e-05,89036.0,89021.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1767110892215,9.095e-05,89036.0,89010.0,0.16680689]
["bitfinex-derivatives","BTCF0:USTF0",1767110892407,9.095e-05,89036.0,89007.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110892609,9.095e-05,89036.0,89020.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1767110893015,9.095e-05,89036.0,89016.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1767110893410,9.095e-05,89036.0,89016.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1767110894120,0.07966295,89040.0,89020.0,0.16680689]
["bitfinex-derivatives","BTCF0:USTF0",1767110894419,0.05676,89042.0,89024.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767110895419,0.05692845,89042.0,89024.0,0.01141345]
["bitfinex-derivatives","BTCF0:USTF0",1767110895714,0.05692845,89042.0,89024.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110897811,0.05676,89041.0,89025.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1767110898016,0.15232,89041.0,89025.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1767110898321,0.05692845,89042.0,89034.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1767110898620,0.00016845,89042.0,89030.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1767110898911,0.00016845,89042.0,89024.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110899113,0.00628,89048.0,89024.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110899308,0.00628,89048.0,89033.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1767110899709,0.0112406,89059.0,89033.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1767110899909,0.011241,89056.0,89033.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1767110900110,0.09572845,89055.0,89036.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110900307,0.05676,89054.0,89036.0,0.01141195]
["bitfinex-derivatives","BTCF0:USTF0",1767110900513,0.05676,89062.0,89040.0,0.16680689]
["bitfinex-derivatives","BTCF0:USTF0",1767110900716,0.06101031,89075.0,89041.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110900717,0.0112387,89075.0,89041.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110900916,0.0112392,89070.0,89047.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767110901119,0.0112399,89065.0,89041.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110901322,0.05676,89064.0,89038.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110901522,0.00016845,89060.0,89042.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110902020,0.00016845,89060.0,89043.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1767110902213,0.00016845,89060.0,89042.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110902614,0.00016845,89060.0,89045.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1767110903015,0.00016845,89060.0,89042.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110903216,0.00016845,89060.0,89043.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1767110904618,0.00016845,89060.0,89042.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110904818,0.0112412,89055.0,89042.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110905024,0.0112415,89053.0,89042.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110905327,0.011241,89056.0,89042.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110907328,0.0112407,89058.0,89042.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110907830,0.0112411,89056.0,89042.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110908426,0.09556,89059.0,89033.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110908619,0.0112421,89048.0,89027.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1767110908822,0.15232,89047.0,89029.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1767110909017,0.15232,89047.0,89021.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110909018,0.15232,89047.0,89033.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1767110909226,0.15232,89047.0,89021.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110909428,0.15232,89047.0,89025.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110909730,0.1635621,89047.0,89028.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1767110910122,0.1635621,89047.0,89030.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1767110910323,0.15232,89047.0,89027.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1767110910927,0.0112425,89044.0,89025.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110911328,0.0112428,89042.0,89024.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767110911630,0.0112426,89044.0,89025.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1767110912425,0.00016845,89043.0,89026.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110913335,0.0112435,89036.0,89026.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110913526,0.15232,89035.0,89026.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110913725,0.15232,89035.0,89017.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1767110914730,0.15232,89035.0,89019.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1767110914925,0.00016845,89043.0,89009.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767110915133,0.09556,89046.0,89015.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1767110915323,0.15232,89054.0,89039.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767110915527,0.15232,89054.0,89025.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1767110915528,0.05676,89055.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110915833,0.05676,89055.0,89035.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1767110916132,0.05676,89055.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110916327,0.00016845,89054.0,89037.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1767110916727,0.02420845,89053.0,89037.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1767110916930,0.02420845,89052.0,89037.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1767110917132,0.00016845,89054.0,89036.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110917436,0.05676,89057.0,89036.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110917636,0.05676,89057.0,89043.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1767110918034,0.05676,89057.0,89036.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110918230,0.00016845,89055.0,89036.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110919238,0.00016845,89055.0,89043.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1767110919636,0.00016845,89055.0,89048.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767110919840,0.1410062,89078.0,89036.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110919841,0.0112388,89073.0,89051.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1767110920045,0.15232,89072.0,89051.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1767110920343,0.15232,89072.0,89039.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767110920535,0.0112391,89071.0,89039.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767110920739,0.00016845,89064.0,89049.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1767110920937,0.05676,89063.0,89046.0,0.01141065]
["bitfinex-derivatives","BTCF0:USTF0",1767110921137,0.09556,89062.0,89046.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110921345,0.09556,89062.0,89048.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1767110921733,0.09556,89062.0,89050.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1767110922843,0.09556,89062.0,89046.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110923044,0.09556,89062.0,89049.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1767110923239,0.09556,89062.0,89037.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767110923448,0.1068003,89062.0,89040.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767110923636,0.09556,89062.0,89030.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767110923946,0.09556,89062.0,89031.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110924245,0.0112411,89056.0,89019.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767110924438,0.0112431,89040.0,89019.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1767110924632,0.15232,89039.0,89019.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1767110924838,0.15232,89039.0,89015.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110924839,0.09556,89038.0,89022.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1767110925037,0.09556,89038.0,89019.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1767110925242,0.09556,89038.0,89020.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110925443,0.00016845,89037.0,89020.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1767110925649,0.0112436,89036.0,89010.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1767110925854,0.0112436,89036.0,89013.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767110927449,0.011244,89033.0,89008.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110927646,0.01141195,89037.0,89012.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1767110927849,0.01141195,89037.0,89015.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1767110928238,0.00016845,89037.0,89020.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1767110928550,0.00016845,89037.0,89016.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1767110928751,0.1166,89036.0,89016.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1767110929046,0.02412835,89035.0,89016.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1767110929240,0.02412835,89034.0,89016.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1767110929440,0.02412835,89033.0,89016.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1767110929639,0.02412835,89032.0,89016.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1767110929850,0.1166,89036.0,89016.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1767110930053,0.0241241,89035.0,89003.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110930243,0.1498041,89034.0,89003.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110930445,0.0112443,89030.0,89000.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110930745,0.0112446,89028.0,88997.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1767110930947,0.0112457,89019.0,88997.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1767110931149,0.0112433,89038.0,88997.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1767110931150,0.00016845,89017.0,88998.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1767110931344,0.09572845,89017.0,89001.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1767110932246,0.09572845,89017.0,88997.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1767110932849,0.09572845,89017.0,88991.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110933836,0.05676,89016.0,88991.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110934052,0.09556,89015.0,88991.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110934346,0.00016845,89017.0,88991.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110934551,0.05692845,89017.0,88991.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110934753,0.05692845,89017.0,89003.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1767110935052,0.05692845,89017.0,88999.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1767110935249,0.05692845,89017.0,89002.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1767110935944,0.05692845,89017.0,88998.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1767110937753,0.05692845,89017.0,88995.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1767110938443,0.05692845,89017.0,88997.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1767110940255,0.0112467,89011.0,88992.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1767110940443,0.011247,89009.0,88992.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1767110940756,0.05676,89009.0,88992.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1767110941146,0.1068071,89008.0,88983.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1767110941350,0.1068071,89008.0,88986.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1767110942151,0.09556,89008.0,88979.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1767110942354,0.05676,89008.0,88997.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1767110942553,0.05676,89008.0,88994.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1767110942758,0.0112466,89012.0,88989.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767110943059,0.0112476,89004.0,88982.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1767110943244,0.02956,89003.0,88982.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1767110943450,0.02956,89003.0,88987.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1767110943958,0.05676,89002.0,88987.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1767110944158,0.05676,89002.0,88978.0,0.15241357]
["bitfinex-derivatives","BTCF0:USTF0",1767110944458,0.00016855,88999.0,88978.0,0.15241357]
["bitfinex-derivatives","BTCF0:USTF0",1767110944757,0.00016855,88999.0,88979.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1767110945059,0.00016855,88999.0,88981.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1767110945658,0.00016855,88999.0,88983.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1767110946049,0.00016855,88999.0,88978.0,0.15241357]
["bitfinex-derivatives","BTCF0:USTF0",1767110946050,0.00016855,88999.0,88985.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1767110946354,0.00016855,88999.0,88978.0,0.15241357]
["bitfinex-derivatives","BTCF0:USTF0",1767110947562,0.00016855,88999.0,88982.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1767110947858,0.00016855,88999.0,88980.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1767110948059,0.00016855,88999.0,88982.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1767110948250,0.00016855,88999.0,88986.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1767110948744,0.00016855,88999.0,88982.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1767110949251,0.0112483,88998.0,88978.0,0.15241357]
["bitfinex-derivatives","BTCF0:USTF0",1767110949452,0.00016855,88999.0,88978.0,0.16366427]
["bitfinex-derivatives","BTCF0:USTF0",1767110951258,0.0112485,88997.0,88978.0,0.16366427]
["bitfinex-derivatives","BTCF0:USTF0",1767110951458,0.00016855,88999.0,88982.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1767110951660,0.00016855,88999.0,88978.0,0.15241357]
["bitfinex-derivatives","BTCF0:USTF0",1767110952259,0.02427175,88998.0,88978.0,0.15241357]
["bitfinex-derivatives","BTCF0:USTF0",1767110952465,0.02427175,88997.0,88982.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1767110952763,0.00016855,88999.0,88984.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767110952964,0.02427175,88998.0,88984.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767110953160,0.02427175,88997.0,88986.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1767110953357,0.15236,88996.0,88988.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1767110953557,0.15236,88996.0,88984.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767110953756,0.15236,88996.0,88981.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1767110953953,5e-08,88999.0,88996.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1767110954261,0.05676,89008.0,88978.0,0.16366427]
["bitfinex-derivatives","BTCF0:USTF0",1767110954463,0.0112479,89002.0,88980.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1767110954765,0.0112482,89000.0,88978.0,0.15241357]
["bitfinex-derivatives","BTCF0:USTF0",1767110954961,0.0112484,88998.0,88978.0,0.15241357]
["bitfinex-derivatives","BTCF0:USTF0",1767110955166,0.0112486,88996.0,88979.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1767110955367,0.02429965,88995.0,88979.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1767110955767,0.02429965,88994.0,88979.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1767110955969,0.05692855,88997.0,88980.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1767110956166,0.02430778,88996.0,88979.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1767110956364,0.02430778,88995.0,88979.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1767110956564,0.03555658,88994.0,88979.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1767110956759,0.0355595,88993.0,88978.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110956955,0.02431071,88992.0,88978.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110957160,0.02431071,88991.0,88978.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110957355,0.05692855,88997.0,88978.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110957561,0.02431356,88996.0,88978.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110957769,0.02431356,88995.0,88978.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110957966,0.02431356,88994.0,88978.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767110958274,0.0956,89003.0,88995.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1767110958460,0.0956,89003.0,88980.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1767110958461,0.0112456,89020.0,88996.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1767110958764,0.0112459,89017.0,88996.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1767110958963,0.0956,89016.0,88993.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1767110959161,0.00016855,89013.0,88996.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1767110960172,0.0956,89021.0,88998.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1767110960373,0.05676,89024.0,89009.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1767110960764,0.08054173,89041.0,89009.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1767110960965,0.15236,89040.0,89009.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1767110961166,0.0112443,89030.0,89016.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1767110961366,0.0112445,89028.0,89005.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1767110961567,0.0112445,89028.0,89004.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110961568,0.15236,89029.0,89004.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110962368,0.15236,89029.0,89008.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1767110962864,0.00016855,89033.0,89016.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767110963071,0.00016855,89033.0,89008.0,0.05692855]
["bitfinex-derivatives","BTCF0:USTF0",1767110963274,0.0956,89045.0,89028.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1767110963481,0.05676,89050.0,89028.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1767110963686,0.05676,89050.0,89026.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1767110964184,0.0112424,89045.0,89025.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110964688,0.00016846,89047.0,89023.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110965078,0.0112429,89042.0,89023.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110965283,0.05676,89041.0,89024.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110965483,0.011243,89040.0,89004.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1767110965689,0.15236,89041.0,89005.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767110965884,0.011244,89033.0,89012.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1767110966080,0.05676,89032.0,89012.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1767110966584,0.01141256,89031.0,89009.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1767110967284,6e-08,89031.0,89024.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767110967485,0.05676,89042.0,89021.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1767110968484,0.00016846,89040.0,89023.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110969992,0.0112431,89039.0,89023.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110970192,0.02396006,89038.0,89023.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110970379,0.0112431,89039.0,89023.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110970380,0.02396006,89037.0,89023.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110970584,0.02396006,89036.0,89023.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110970884,0.02396006,89035.0,89023.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110971087,0.02396006,89034.0,89023.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110971288,0.0112435,89037.0,89023.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110971588,0.0239517,89036.0,89023.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110971781,0.0112439,89033.0,89015.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767110972185,0.00016846,89040.0,89010.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110972389,0.02394975,89039.0,89010.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767110972593,0.02394975,89038.0,89010.0,0.1636068]
["bitfinex-derivatives","BTCF0:USTF0",1767110972784,0.011244,89032.0,89010.0,0.1636068]
["bitfinex-derivatives","BTCF0:USTF0",1767110973091,0.163604,89032.0,89010.0,0.1636068]
["bitfinex-derivatives","BTCF0:USTF0",1767110973293,0.15236,89032.0,89013.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1767110973489,0.15236,89032.0,89011.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1767110973790,0.15236,89032.0,89010.0,0.31919361]
["bitfinex-derivatives","BTCF0:USTF0",1767110973992,0.15236,89032.0,89012.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767110974778,0.15236,89032.0,89010.0,0.31919361]
["bitfinex-derivatives","BTCF0:USTF0",1767110975088,0.011245,89025.0,89003.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767110975302,0.011245,89025.0,89004.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110975984,0.011245,89025.0,89004.0,0.0680074]
["bitfinex-derivatives","BTCF0:USTF0",1767110976185,0.00016846,89040.0,89010.0,0.17808031]
["bitfinex-derivatives","BTCF0:USTF0",1767110976490,0.00016846,89040.0,89011.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1767110976693,0.00016846,89040.0,89025.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1767110976883,0.0112431,89039.0,89020.0,0.0680054]
["bitfinex-derivatives","BTCF0:USTF0",1767110977089,0.00016846,89040.0,89020.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110977390,0.0112438,89034.0,89013.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767110977590,0.05676,89033.0,89015.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1767110979594,0.05676,89033.0,89016.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1767110980386,0.05676,89033.0,89012.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110980588,0.02366773,89032.0,89008.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110980793,0.02366773,89031.0,89008.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110981090,0.0112451,89024.0,89008.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110981389,0.00016846,89040.0,89008.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110981691,0.0112439,89033.0,89008.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767110981892,0.17595473,89032.0,89012.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767110982080,0.11923473,89031.0,89012.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767110982283,0.02367473,89030.0,89012.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767110982483,0.09556,89031.0,89021.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1767110982789,0.09556,89031.0,89025.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1767110982993,6e-08,89040.0,89036.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1767110983187,0.05672,89050.0,89038.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1767110983382,0.02367803,89049.0,89038.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1767110983592,3e-08,89048.0,89036.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767110983791,0.05672,89064.0,89037.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767110984089,0.00016846,89059.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110984291,0.00016846,89059.0,89045.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1767110984594,0.00016846,89059.0,89042.0,0.01141116]
["bitfinex-derivatives","BTCF0:USTF0",1767110985388,0.00016846,89059.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110985988,0.00016846,89059.0,89043.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1767110986188,0.00016846,89059.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110988198,0.00016846,89059.0,89042.0,0.01141116]
["bitfinex-derivatives","BTCF0:USTF0",1767110989091,0.00016846,89059.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110989292,0.00016846,89059.0,89042.0,0.01141116]
["bitfinex-derivatives","BTCF0:USTF0",1767110989796,0.00016846,89059.0,89045.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1767110990392,0.00016846,89059.0,89042.0,0.01141116]
["bitfinex-derivatives","BTCF0:USTF0",1767110990594,0.00016846,89059.0,89045.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1767110991092,0.00016846,89059.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110991901,0.00016846,89059.0,89046.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1767110995998,0.00016846,89059.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110996705,0.02357467,89058.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110996906,0.02357534,89057.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110997094,0.00016846,89059.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110997295,0.02357508,89058.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110997496,0.02357508,89057.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110997695,0.00016846,89059.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110997904,0.02357508,89058.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110998104,0.02357508,89057.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110998295,0.0112408,89058.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110998497,0.02357462,89057.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110998691,0.0112413,89054.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110998903,0.0112409,89057.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1767110999102,0.0112411,89055.0,89020.0,0.16683361]
["bitfinex-derivatives","BTCF0:USTF0",1767110999302,0.09153714,89054.0,89029.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767110999500,0.05672,89054.0,89044.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1767110999810,0.09556,89056.0,89045.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1767111000006,6e-08,89059.0,89045.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767111000199,6e-08,89059.0,89057.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1767111000911,0.05672,89069.0,89057.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1767111001107,0.05672,89069.0,89045.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767111001108,0.05672,89069.0,89054.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1767111001805,0.06146277,89082.0,89073.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1767111002112,0.11525801,89113.0,89045.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767111002113,0.0112346,89107.0,89081.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1767111002312,0.05672,89117.0,89088.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1767111002313,0.0112339,89113.0,89088.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1767111002506,0.0112337,89114.0,89090.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1767111003202,0.0112337,89114.0,89091.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1767111003203,0.00016835,89111.0,89091.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1767111003710,0.00016835,89111.0,89091.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1767111004405,0.00016835,89111.0,89092.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1767111006098,0.0112316,89131.0,89106.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1767111006302,0.06077444,89149.0,89121.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1767111006616,0.0112294,89148.0,89122.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767111007105,0.00016835,89144.0,89126.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1767111007502,0.00011835,89144.0,89126.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1767111008211,0.01123,89143.0,89127.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767111008812,0.01123,89143.0,89126.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1767111009011,0.00011835,89144.0,89127.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767111009712,0.09552,89152.0,89130.0,0.16683361]
["bitfinex-derivatives","BTCF0:USTF0",1767111010512,0.0112284,89156.0,89130.0,0.16683361]
["bitfinex-derivatives","BTCF0:USTF0",1767111010813,0.00016835,89152.0,89135.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767111011001,0.00016835,89152.0,89136.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767111011316,0.15224,89159.0,89137.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767111011503,0.09552,89159.0,89140.0,0.16683361]
["bitfinex-derivatives","BTCF0:USTF0",1767111011707,0.0112271,89166.0,89140.0,0.16683361]
["bitfinex-derivatives","BTCF0:USTF0",1767111012314,0.00016825,89162.0,89144.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111012515,0.00011825,89162.0,89144.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111013017,0.00011825,89162.0,89145.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767111013403,6.825e-05,89162.0,89145.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767111015008,0.05668,89173.0,89145.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767111015208,0.011227,89168.0,89145.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767111016117,0.00016825,89165.0,89145.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767111018616,0.00016825,89165.0,89144.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111018810,0.00016825,89165.0,89145.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767111019623,0.01139555,89165.0,89145.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767111019809,0.0112276,89162.0,89145.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767111020210,0.00016825,89165.0,89144.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111020417,0.0112277,89161.0,89146.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111021017,0.0112276,89162.0,89146.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111021318,0.00016825,89165.0,89146.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111021817,0.0112274,89164.0,89146.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111022318,0.0112278,89161.0,89146.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111022518,0.0112282,89158.0,89146.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1767111022712,0.0112282,89158.0,89146.0,0.02117876]
["bitfinex-derivatives","BTCF0:USTF0",1767111023216,0.0112277,89161.0,89146.0,0.02117876]
["bitfinex-derivatives","BTCF0:USTF0",1767111023411,0.0112281,89159.0,89146.0,0.02117876]
["bitfinex-derivatives","BTCF0:USTF0",1767111023615,0.00016825,89165.0,89146.0,0.02117876]
["bitfinex-derivatives","BTCF0:USTF0",1767111023616,0.0112283,89157.0,89146.0,0.02117876]
["bitfinex-derivatives","BTCF0:USTF0",1767111024316,0.0112283,89157.0,89146.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767111024516,0.00016825,89165.0,89146.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767111025114,0.00016825,89165.0,89138.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1767111025322,0.00016825,89165.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111025513,0.0112282,89158.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111026517,0.00016825,89165.0,89144.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767111026716,0.0112282,89158.0,89143.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111026922,0.0112282,89158.0,89144.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767111027127,0.0112285,89156.0,89144.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767111027622,0.00016825,89165.0,89145.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767111027816,0.2498632,89197.0,89150.0,0.16683361]
["bitfinex-derivatives","BTCF0:USTF0",1767111028118,0.0112264,89172.0,89151.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767111028418,0.0112264,89172.0,89154.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1767111028621,0.0112264,89172.0,89155.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767111028824,0.01139465,89172.0,89155.0,0.05680825]
["bitfinex-derivatives","BTCF0:USTF0",1767111029421,0.00016825,89172.0,89155.0,0.05680825]
["bitfinex-derivatives","BTCF0:USTF0",1767111029723,0.0112268,89169.0,89155.0,0.15224825]
["bitfinex-derivatives","BTCF0:USTF0",1767111029923,0.0112266,89170.0,89155.0,0.15224825]
["bitfinex-derivatives","BTCF0:USTF0",1767111030327,0.00016825,89172.0,89155.0,0.15224825]
["bitfinex-derivatives","BTCF0:USTF0",1767111030520,0.00016825,89172.0,89155.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111030720,0.0112235,89195.0,89156.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767111030920,0.1752851,89194.0,89156.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767111031120,0.0112239,89192.0,89159.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1767111031323,0.0112253,89181.0,89161.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1767111031630,0.0344305,89180.0,89160.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1767111031816,0.00011191,89177.0,89160.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1767111032022,0.034431,89176.0,89158.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767111032218,0.02323878,89175.0,89155.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111032425,0.0112264,89172.0,89155.0,0.05680825]
["bitfinex-derivatives","BTCF0:USTF0",1767111032724,0.0112266,89170.0,89155.0,0.05680825]
["bitfinex-derivatives","BTCF0:USTF0",1767111032929,0.0112262,89173.0,89155.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111033130,0.02325433,89172.0,89155.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111033325,0.00011191,89177.0,89155.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111033326,0.02327089,89171.0,89155.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111033522,0.00011191,89177.0,89159.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767111033718,0.00011191,89177.0,89155.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111034031,0.09544,89181.0,89155.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111034636,0.0112253,89180.0,89155.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111034831,0.0112255,89179.0,89149.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767111035124,0.0112254,89180.0,89149.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767111035319,0.0112265,89171.0,89152.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1767111035516,0.09544,89170.0,89151.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1767111035819,0.09544,89170.0,89149.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767111035820,5e-08,89169.0,89154.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1767111036016,5e-08,89169.0,89162.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1767111036221,0.0112243,89189.0,89158.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767111036420,0.0112236,89194.0,89160.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1767111036629,0.09544,89195.0,89162.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1767111036834,0.0112247,89186.0,89164.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1767111037025,0.0112249,89184.0,89164.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1767111037226,0.0112249,89184.0,89165.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111037532,0.0112247,89186.0,89166.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1767111037925,0.0112247,89186.0,89165.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111038124,0.0112238,89193.0,89165.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111038330,0.1066638,89192.0,89165.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111038830,0.0112248,89185.0,89165.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111039136,0.0112251,89182.0,89165.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111039436,0.0112247,89185.0,89165.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111040233,0.0112247,89185.0,89165.0,0.01139535]
["bitfinex-derivatives","BTCF0:USTF0",1767111040735,0.0112251,89183.0,89165.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111040936,0.09544,89192.0,89165.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111041627,0.0112259,89176.0,89165.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111041831,0.0112262,89174.0,89154.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1767111042333,0.0112266,89170.0,89150.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767111042737,0.011227,89168.0,89151.0,0.01137825]
["bitfinex-derivatives","BTCF0:USTF0",1767111043332,0.011227,89168.0,89152.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1767111044136,0.067867,89167.0,89151.0,0.01137825]
["bitfinex-derivatives","BTCF0:USTF0",1767111044332,0.0112273,89165.0,89151.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111044634,0.0112273,89165.0,89146.0,0.1304174]
["bitfinex-derivatives","BTCF0:USTF0",1767111045028,0.0112273,89165.0,89147.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1767111045425,0.09544,89166.0,89147.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1767111045426,0.09544,89166.0,89147.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111046127,0.09544,89166.0,89148.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1767111046336,0.0112276,89163.0,89147.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111047030,0.0112286,89154.0,89147.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111047231,0.0112283,89157.0,89147.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111047426,0.0112278,89161.0,89147.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111047631,0.0112274,89164.0,89147.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111048543,0.0112281,89159.0,89147.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111048743,0.09544,89166.0,89147.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111048933,0.0112281,89159.0,89147.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111049335,0.09544,89166.0,89147.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111049643,0.09544,89166.0,89139.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111049644,0.09544,89166.0,89139.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767111049829,0.0112285,89156.0,89139.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767111050639,0.0112278,89161.0,89143.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767111050833,0.09544,89166.0,89139.0,0.08046825]
["bitfinex-derivatives","BTCF0:USTF0",1767111051036,0.15204,89165.0,89145.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1767111051448,0.15204,89165.0,89147.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1767111052541,0.15204,89165.0,89139.0,0.08046825]
["bitfinex-derivatives","BTCF0:USTF0",1767111052938,0.0112274,89164.0,89141.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1767111053137,0.0112274,89164.0,89139.0,0.08046825]
["bitfinex-derivatives","BTCF0:USTF0",1767111053346,0.0112277,89162.0,89140.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1767111054447,0.15204,89165.0,89139.0,0.08046825]
["bitfinex-derivatives","BTCF0:USTF0",1767111054646,0.0112282,89158.0,89139.0,0.08046825]
["bitfinex-derivatives","BTCF0:USTF0",1767111055044,0.0112285,89156.0,89139.0,0.08046825]
["bitfinex-derivatives","BTCF0:USTF0",1767111055249,0.0678285,89156.0,89139.0,0.08046825]
["bitfinex-derivatives","BTCF0:USTF0",1767111055555,0.0566,89156.0,89139.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111055742,0.0566,89160.0,89141.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1767111056049,0.15204,89160.0,89139.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111057051,0.15204,89160.0,89139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111057052,0.0112295,89147.0,89139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111057244,0.0678292,89150.0,89139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111057549,0.02323527,89149.0,89139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111057750,0.02323527,89148.0,89139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111057949,0.02323527,89147.0,89139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111058145,0.0566,89150.0,89139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111058345,0.02323567,89149.0,89139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111058543,0.02323567,89148.0,89139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111058749,0.02323567,89147.0,89139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111058948,0.0566,89150.0,89139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111059243,0.02323099,89149.0,89139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111059449,0.0112295,89147.0,89139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111059652,0.0112298,89145.0,89139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111059853,0.02322841,89144.0,89139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111060150,0.15204,89150.0,89139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111060357,0.03445771,89149.0,89139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111060544,0.15204,89150.0,89128.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1767111060545,0.02322841,89148.0,89128.0,0.04217565]
["bitfinex-derivatives","BTCF0:USTF0",1767111060745,0.02322841,89147.0,89132.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1767111060944,0.15204,89150.0,89132.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1767111061147,0.02322193,89149.0,89127.0,0.06067565]
["bitfinex-derivatives","BTCF0:USTF0",1767111061453,0.08057832,89179.0,89145.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1767111061641,0.0112272,89166.0,89145.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1767111061846,0.15204,89165.0,89145.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1767111062047,0.15204,89165.0,89140.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767111062248,0.15204,89165.0,89148.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1767111062456,0.0112276,89163.0,89148.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111062654,0.15220825,89165.0,89133.0,0.00407565]
["bitfinex-derivatives","BTCF0:USTF0",1767111062861,0.0112299,89145.0,89133.0,0.00407565]
["bitfinex-derivatives","BTCF0:USTF0",1767111063149,0.0566,89156.0,89124.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111063356,0.0566,89156.0,89138.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1767111063552,0.0566,89156.0,89130.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1767111063752,0.0112292,89150.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111063956,0.011229,89151.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111064257,0.0112294,89148.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111064458,0.15204,89147.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111065865,0.0566,89148.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111066354,0.0112297,89146.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111066558,0.0566,89148.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111068756,0.0678294,89148.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111068955,0.0112297,89146.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111069462,0.0566,89148.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111069954,0.0678294,89148.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111070262,0.0566,89148.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111070849,0.0678294,89148.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111071147,0.0566,89148.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111073351,0.02335876,89147.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111073546,0.0566,89148.0,89134.0,0.01139935]
["bitfinex-derivatives","BTCF0:USTF0",1767111073756,0.02335963,89147.0,89134.0,0.01139935]
["bitfinex-derivatives","BTCF0:USTF0",1767111073956,0.0566,89148.0,89134.0,0.01139935]
["bitfinex-derivatives","BTCF0:USTF0",1767111074155,0.02335966,89147.0,89134.0,0.01139935]
["bitfinex-derivatives","BTCF0:USTF0",1767111074352,5e-08,89152.0,89135.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111074563,0.0566,89162.0,89135.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111074759,0.0566,89162.0,89135.0,0.15611565]
["bitfinex-derivatives","BTCF0:USTF0",1767111075063,0.0566,89162.0,89141.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1767111075361,0.0566,89162.0,89143.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1767111075564,0.00016825,89161.0,89145.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1767111076550,0.00016825,89161.0,89148.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1767111077359,0.00016825,89161.0,89152.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1767111077560,0.11183195,89188.0,89147.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111077561,0.08057832,89184.0,89147.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111077766,0.0112259,89176.0,89155.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1767111077966,0.0566,89175.0,89155.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1767111078647,0.00016825,89174.0,89156.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111079262,5e-08,89174.0,89168.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1767111079564,5e-08,89174.0,89156.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111079861,5e-08,89174.0,89164.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1767111080264,5e-08,89175.0,89172.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1767111080453,5e-08,89175.0,89157.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1767111080652,5e-08,89175.0,89169.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1767111080951,5e-08,89175.0,89169.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1767111081353,5e-08,89175.0,89172.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1767111082064,5e-08,89181.0,89178.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1767111082265,0.0566,89187.0,89179.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1767111082866,0.0566,89187.0,89177.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1767111083159,0.0566,89189.0,89179.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1767111083362,0.0566,89189.0,89168.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111083553,0.0566,89189.0,89180.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1767111083757,0.0566,89189.0,89168.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111084368,0.06077399,89204.0,89168.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111084564,0.15204,89199.0,89186.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1767111084763,0.15204,89199.0,89184.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111085067,0.15204,89199.0,89152.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111085259,0.011225,89183.0,89150.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111085456,0.15204,89182.0,89144.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767111085660,0.0112258,89177.0,89158.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1767111085860,0.0112258,89177.0,89133.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1767111085861,0.01139415,89176.0,89154.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1767111086062,0.01139415,89176.0,89146.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111086369,0.00016825,89176.0,89147.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111086556,0.00016825,89176.0,89167.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1767111087177,0.00016825,89176.0,89164.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1767111087370,0.011226,89175.0,89115.0,0.00407565]
["bitfinex-derivatives","BTCF0:USTF0",1767111087570,0.00016825,89176.0,89137.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111087966,0.00016825,89176.0,89168.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1767111088166,0.00016825,89176.0,89149.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1767111088167,0.00016825,89176.0,89164.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1767111088364,0.00016825,89176.0,89152.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111088365,0.00016825,89176.0,89166.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767111089070,0.00016825,89176.0,89161.0,0.01139595]
["bitfinex-derivatives","BTCF0:USTF0",1767111089373,0.00016825,89176.0,89148.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111089670,0.0112264,89172.0,89150.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1767111089874,0.0112269,89168.0,89147.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111090270,0.0112272,89166.0,89149.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111090865,0.0112275,89164.0,89149.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111091359,0.09544,89170.0,89149.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111091564,0.0112275,89164.0,89149.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111091763,0.0112279,89160.0,89149.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111091972,0.0112273,89165.0,89149.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111092274,0.0112276,89163.0,89149.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111092573,0.0112271,89166.0,89149.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111093678,0.0112275,89164.0,89149.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111094069,0.26180671,89170.0,89114.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1767111094266,0.0112281,89159.0,89115.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111094469,0.15758704,89170.0,89109.0,0.11216232]
["bitfinex-derivatives","BTCF0:USTF0",1767111094470,0.0112306,89139.0,89109.0,0.11216232]
["bitfinex-derivatives","BTCF0:USTF0",1767111094665,0.0112306,89139.0,89110.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111095169,0.00016825,89133.0,89116.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111095371,0.00016825,89133.0,89124.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1767111095565,0.00016825,89133.0,89120.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1767111095866,0.00016825,89133.0,89116.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111096276,0.00016825,89133.0,89116.0,0.09560825]
["bitfinex-derivatives","BTCF0:USTF0",1767111096867,0.00016825,89133.0,89120.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1767111098582,0.00016825,89133.0,89123.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1767111098781,0.00016825,89133.0,89124.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1767111099173,0.0112288,89153.0,89120.0,0.16636671]
["bitfinex-derivatives","BTCF0:USTF0",1767111099375,0.17572511,89152.0,89129.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1767111099579,0.02368511,89151.0,89132.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1767111099780,0.15204,89152.0,89132.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1767111099981,0.02368452,89151.0,89132.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1767111100177,0.00016825,89150.0,89126.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111100684,0.00016825,89150.0,89131.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1767111101377,0.00016825,89150.0,89134.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1767111102684,0.00016825,89150.0,89127.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767111103382,0.00016825,89150.0,89136.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1767111104374,0.00016825,89150.0,89135.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767111104674,0.00016825,89150.0,89140.0,0.16640172]
["bitfinex-derivatives","BTCF0:USTF0",1767111105177,0.00016825,89150.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111105373,0.16656997,89150.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111105578,0.0112293,89149.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111106180,0.0112294,89148.0,89130.0,0.16640172]
["bitfinex-derivatives","BTCF0:USTF0",1767111106684,0.0112294,89148.0,89129.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1767111107085,0.0112294,89148.0,89130.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111107286,0.00016825,89150.0,89131.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1767111107488,0.02367755,89149.0,89131.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1767111107689,0.00016825,89150.0,89131.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1767111107881,0.02367709,89149.0,89129.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1767111108087,0.00016825,89150.0,89129.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1767111108279,0.0112296,89147.0,89129.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1767111108587,0.01139735,89150.0,89132.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1767111108882,0.02367629,89149.0,89122.0,0.00407565]
["bitfinex-derivatives","BTCF0:USTF0",1767111109086,0.01139745,89150.0,89132.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1767111109289,0.0236761,89149.0,89132.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1767111109483,0.01139745,89150.0,89132.0,0.01134346]
["bitfinex-derivatives","BTCF0:USTF0",1767111109789,0.0112295,89148.0,89132.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1767111110288,0.00016825,89150.0,89132.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1767111110488,0.02367801,89149.0,89140.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1767111110698,0.09544,89148.0,89132.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1767111110989,0.09544,89148.0,89136.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1767111111189,0.09544,89148.0,89132.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1767111113582,0.00016825,89150.0,89136.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1767111113895,0.00016825,89150.0,89132.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1767111113896,0.00016825,89150.0,89133.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1767111114087,0.00016825,89150.0,89132.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1767111114590,0.0112311,89135.0,89113.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1767111114793,0.0112311,89135.0,89114.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111115094,0.011231,89136.0,89117.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1767111115596,0.00016825,89135.0,89117.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1767111116089,0.00016825,89135.0,89113.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767111116293,0.00016825,89135.0,89114.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111116696,0.0112313,89133.0,89114.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111116996,0.00016825,89135.0,89114.0,0.09951565]
["bitfinex-derivatives","BTCF0:USTF0",1767111117396,0.00016825,89135.0,89115.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111117601,0.01139935,89135.0,89115.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111117899,0.00016825,89135.0,89115.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111118194,0.00016825,89135.0,89116.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1767111118396,0.00016825,89135.0,89119.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767111118996,0.00016825,89135.0,89124.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1767111119299,0.09544,89143.0,89127.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767111119495,0.0112263,89172.0,89130.0,0.16643523]
["bitfinex-derivatives","BTCF0:USTF0",1767111119699,0.17577431,89165.0,89139.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1767111119901,0.0112282,89158.0,89136.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1767111120096,0.01139665,89156.0,89138.0,0.01139875]
["bitfinex-derivatives","BTCF0:USTF0",1767111120400,0.02373431,89155.0,89138.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111120597,0.02373431,89155.0,89139.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1767111121100,0.02373431,89155.0,89141.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1767111123200,0.02373431,89155.0,89138.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111123398,0.02373431,89155.0,89149.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1767111123602,0.00016825,89156.0,89149.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1767111123806,0.00016825,89156.0,89146.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1767111124002,0.00016825,89156.0,89138.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111124207,0.09544,89155.0,89120.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111124500,0.0112306,89139.0,89116.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1767111124694,0.0112309,89136.0,89115.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1767111124889,0.09544,89139.0,89112.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111125297,0.00016825,89134.0,89112.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111125494,0.00016825,89134.0,89106.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111125693,0.00016825,89134.0,89107.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111126099,0.0112315,89132.0,89114.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1767111126302,0.0112318,89129.0,89110.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767111126506,0.15204,89128.0,89098.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111126702,0.00016825,89122.0,89099.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1767111127093,0.00016825,89122.0,89096.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111127305,0.0112337,89114.0,89096.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111127497,9.378e-05,89113.0,89096.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111128401,0.011234,89112.0,89093.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1767111128797,9.378e-05,89113.0,89093.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1767111128997,9.378e-05,89113.0,89070.0,0.16643523]
["bitfinex-derivatives","BTCF0:USTF0",1767111128998,0.0112357,89098.0,89070.0,0.16643523]
["bitfinex-derivatives","BTCF0:USTF0",1767111129211,0.00016835,89093.0,89081.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1767111129410,8.525e-05,89092.0,89081.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1767111129811,0.09544,89105.0,89079.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767111130105,0.09544,89105.0,89087.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767111130506,0.1066748,89105.0,89083.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1767111130711,0.1066748,89105.0,89082.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767111131013,0.00016835,89102.0,89085.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1767111133517,0.00016835,89102.0,89077.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1767111133911,0.00016835,89102.0,89076.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767111134109,0.00016835,89102.0,89078.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1767111134304,0.00016835,89102.0,89081.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1767111134608,0.00016835,89102.0,89090.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1767111134815,5e-08,89102.0,89099.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1767111135009,0.09548,89108.0,89099.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1767111135210,0.03772,89109.0,89102.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1767111135416,0.03772,89109.0,89087.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767111135610,0.03772,89109.0,89096.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1767111136006,0.09548,89111.0,89087.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767111136007,0.09564835,89111.0,89103.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767111136806,5e-08,89111.0,89106.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1767111137006,0.09548,89116.0,89106.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1767111137213,0.09548,89116.0,89094.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1767111137422,0.0112335,89115.0,89094.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1767111137615,0.011234,89112.0,89094.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1767111137915,0.0112346,89107.0,89077.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767111138117,0.09548,89106.0,89084.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1767111138309,0.09548,89106.0,89078.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767111138711,0.09548,89106.0,89087.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1767111139019,0.00016835,89105.0,89088.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1767111139411,0.0112358,89098.0,89078.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767111139611,0.0112358,89098.0,89089.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1767111139817,0.0678354,89101.0,89080.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1767111140411,0.0566,89101.0,89080.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1767111140920,0.0566,89101.0,89082.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1767111142015,0.0566,89101.0,89078.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767111142915,0.0112359,89097.0,89078.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767111143124,0.0112359,89097.0,89078.0,0.1067181]
["bitfinex-derivatives","BTCF0:USTF0",1767111143415,0.0112354,89100.0,89078.0,0.1067181]
["bitfinex-derivatives","BTCF0:USTF0",1767111143616,0.0112354,89100.0,89080.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1767111144322,0.0112358,89097.0,89080.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1767111144533,0.0566,89101.0,89061.0,0.00407565]
["bitfinex-derivatives","BTCF0:USTF0",1767111144826,0.0112367,89090.0,89070.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1767111145218,0.0566,89092.0,89060.0,0.00407565]
["bitfinex-derivatives","BTCF0:USTF0",1767111145520,0.0112374,89084.0,89061.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1767111145723,0.0112374,89084.0,89061.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767111146320,0.011238,89080.0,89061.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767111146526,0.0566,89083.0,89056.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767111146820,0.0112389,89073.0,89055.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1767111147009,0.163319,89072.0,89051.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1767111147213,0.15208,89071.0,89047.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767111147417,0.15208,89071.0,89052.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1767111147614,0.0112392,89070.0,89052.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1767111148119,0.15208,89071.0,89052.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1767111150217,0.1633191,89071.0,89048.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1767111150628,0.0112398,89065.0,89047.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767111150817,0.00011043,89064.0,89047.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767111151219,0.00011043,89064.0,89048.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767111152730,0.00011043,89064.0,89047.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767111152931,0.00016835,89065.0,89055.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767111153827,5.307e-05,89064.0,89055.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1767111156433,5.307e-05,89064.0,89047.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767111156630,5.307e-05,89064.0,89043.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767111156631,0.0112408,89058.0,89043.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767111156930,0.0112404,89061.0,89044.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767111157132,5.307e-05,89064.0,89039.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1767111157320,0.02378422,89063.0,89014.0,0.00407565]
["bitfinex-derivatives","BTCF0:USTF0",1767111157632,5.307e-05,89064.0,89018.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1767111157633,0.02378422,89062.0,89018.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1767111157830,0.02378422,89061.0,89022.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1767111158029,5.307e-05,89064.0,89015.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767111158230,0.0112404,89061.0,89040.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1767111158622,0.0112404,89061.0,89040.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767111158831,0.02376141,89060.0,89040.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767111159036,0.09552,89059.0,89040.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767111159335,0.00011844,89058.0,89042.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1767111159537,0.05664,89057.0,89042.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1767111160628,0.05664,89057.0,89041.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111161135,0.0112413,89054.0,89041.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111161737,0.05664,89057.0,89041.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111162333,0.05659,89057.0,89041.0,0.01141124]
["bitfinex-derivatives","BTCF0:USTF0",1767111162532,0.05659,89057.0,89045.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1767111163133,0.05659,89057.0,89042.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1767111163329,0.011241,89056.0,89041.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111163836,0.0238006,89055.0,89023.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767111164044,0.0238006,89055.0,89034.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1767111164045,0.0112414,89053.0,89034.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1767111164341,0.02374753,89052.0,89034.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1767111164633,0.02374753,89052.0,89037.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1767111164832,5.307e-05,89055.0,89037.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1767111165040,0.02374465,89054.0,89037.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1767111165238,0.02374465,89053.0,89037.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1767111165437,0.02374465,89052.0,89037.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1767111165735,5.307e-05,89055.0,89037.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1767111165946,0.02374487,89054.0,89043.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1767111166127,5.307e-05,89055.0,89047.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1767111166531,5.307e-05,89055.0,89044.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1767111169039,5.307e-05,89055.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111169235,1e-08,89058.0,89051.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1767111169440,1e-08,89058.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111169640,1e-08,89058.0,89037.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767111170439,1e-08,89058.0,89049.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1767111170740,0.0112393,89069.0,89049.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1767111170943,0.02378053,89068.0,89049.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1767111171140,0.02378053,89067.0,89049.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1767111171341,0.02378053,89066.0,89049.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1767111171532,0.02378053,89065.0,89049.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1767111172144,0.0112399,89065.0,89037.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767111172347,0.00016844,89066.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111172348,0.02379998,89064.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111172544,0.0112409,89057.0,89038.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1767111172845,0.0112405,89060.0,89038.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1767111173144,0.05664,89059.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111173343,0.0112412,89055.0,89036.0,0.01129404]
["bitfinex-derivatives","BTCF0:USTF0",1767111173640,0.05664,89059.0,89036.0,0.01129404]
["bitfinex-derivatives","BTCF0:USTF0",1767111173641,0.0678806,89059.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111173842,0.02381349,89058.0,89040.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767111174040,0.02381349,89057.0,89040.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767111174236,0.02382528,89056.0,89040.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767111174432,0.0678806,89059.0,89040.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767111174643,0.0238262,89058.0,89040.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767111174841,0.0238262,89057.0,89040.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1767111175042,0.0238262,89056.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111175338,0.02383711,89055.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111175539,0.05664,89059.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111175540,0.0112414,89053.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111175746,0.02383711,89052.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111176048,0.02383711,89051.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111176243,0.0112418,89050.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111176750,0.02384522,89049.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111176937,0.0112418,89050.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111177138,0.02384534,89049.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111177337,0.0112414,89053.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111177545,0.02384555,89052.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111177744,0.02384555,89051.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111177939,0.02384555,89050.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111178238,0.0112414,89053.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111178239,0.02384555,89049.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111178439,0.0112414,89053.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111178638,0.02384892,89052.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111178849,0.02384892,89051.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111179050,0.0112414,89053.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111179051,0.02384892,89050.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111179348,0.02384892,89049.0,89036.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111179648,0.02384892,89048.0,88997.0,0.10261967]
["bitfinex-derivatives","BTCF0:USTF0",1767111179952,0.02384892,89048.0,88967.0,0.25621446]
["bitfinex-derivatives","BTCF0:USTF0",1767111179953,0.0112447,89027.0,89003.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1767111180142,0.08048892,89026.0,89006.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1767111180342,0.11940892,89025.0,89006.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1767111180545,0.02384892,89024.0,89006.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1767111180847,0.12727992,89023.0,89013.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767111181036,0.09556,89029.0,89013.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1767111181242,0.0112432,89039.0,89016.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767111181435,0.1522,89038.0,89016.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767111181851,0.0112435,89037.0,89016.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767111182151,0.00016844,89035.0,89018.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111182946,0.1522,89034.0,89018.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111184242,0.00016844,89035.0,89018.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111184547,0.1522,89036.0,89022.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1767111184746,0.05664,89036.0,89024.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1767111185054,0.05664,89036.0,89027.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1767111186244,0.05664,89036.0,89018.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111186542,0.05664,89037.0,89031.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1767111186946,0.05680844,89040.0,89031.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1767111187346,0.05680844,89040.0,89028.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1767111187546,0.05680844,89040.0,89027.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1767111188144,0.05680844,89040.0,89024.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1767111188345,0.05680844,89040.0,89018.0,0.01141404]
["bitfinex-derivatives","BTCF0:USTF0",1767111188551,0.05680844,89040.0,89020.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1767111188845,0.1522,89039.0,89026.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1767111189050,0.1522,89039.0,89029.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1767111189051,0.05664,89039.0,89029.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1767111189245,0.00016844,89040.0,89033.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1767111189445,0.05680844,89040.0,89033.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1767111189646,0.05680844,89040.0,89018.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111190141,0.0112432,89039.0,89018.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111190644,0.0112442,89031.0,89018.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111190845,0.1522,89030.0,89012.0,0.00407565]
["bitfinex-derivatives","BTCF0:USTF0",1767111191746,0.0112445,89029.0,89012.0,0.00424409]
["bitfinex-derivatives","BTCF0:USTF0",1767111191948,0.0112448,89026.0,89012.0,0.00424409]
["bitfinex-derivatives","BTCF0:USTF0",1767111192257,0.0112444,89029.0,89012.0,0.00424409]
["bitfinex-derivatives","BTCF0:USTF0",1767111192850,0.0112448,89026.0,89012.0,0.00424409]
["bitfinex-derivatives","BTCF0:USTF0",1767111194257,0.1522,89030.0,89012.0,0.00424409]
["bitfinex-derivatives","BTCF0:USTF0",1767111194454,0.02560591,89029.0,89012.0,0.00424409]
["bitfinex-derivatives","BTCF0:USTF0",1767111194647,0.02560591,89028.0,89012.0,0.00424409]
["bitfinex-derivatives","BTCF0:USTF0",1767111194848,0.02560591,89027.0,89012.0,0.00424409]
["bitfinex-derivatives","BTCF0:USTF0",1767111195048,0.1522,89030.0,89012.0,0.00424409]
["bitfinex-derivatives","BTCF0:USTF0",1767111195049,0.0112445,89029.0,89012.0,0.00424409]
["bitfinex-derivatives","BTCF0:USTF0",1767111195250,0.0112446,89027.0,89012.0,0.00424409]
["bitfinex-derivatives","BTCF0:USTF0",1767111196058,0.0112446,89027.0,89012.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111198264,0.1522,89030.0,89012.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111198458,0.02560007,89029.0,89012.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111198659,0.02560007,89028.0,89012.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111198958,0.0112446,89028.0,89012.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111199164,0.0112448,89026.0,89012.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111199958,0.0112444,89029.0,89012.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111200156,0.0112447,89027.0,89012.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111200353,0.1522,89030.0,88997.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767111200654,0.02560707,89029.0,88996.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767111200848,0.02560707,89029.0,88981.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1767111200849,0.02560707,89028.0,88988.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767111201050,0.0112472,89007.0,88988.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767111201255,0.0112472,89007.0,88967.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1767111201256,0.05664,89011.0,88983.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1767111201455,0.0112474,89005.0,88988.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1767111201655,0.00016854,89006.0,88988.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1767111201850,0.02561062,89005.0,88971.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767111202057,0.02561062,89004.0,88971.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767111202364,0.0112482,88999.0,88971.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767111202567,0.1522,88998.0,88982.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1767111202759,0.1522,88998.0,88984.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1767111202950,0.1522,88998.0,88971.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767111203477,0.1522,88997.0,88975.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1767111203763,0.09556,88996.0,88971.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767111203962,0.09556,88996.0,88976.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767111204368,0.00016854,89006.0,88984.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767111204567,0.17779143,89005.0,88980.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1767111204867,0.02559143,89004.0,88982.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1767111205061,0.02559143,89003.0,88982.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1767111205267,0.02559143,89002.0,88980.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1767111205563,0.02559143,89001.0,88980.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1767111205760,0.1522,89005.0,88966.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1767111205761,0.02559143,89000.0,88966.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1767111205966,0.1522,89005.0,88968.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767111205967,0.0112493,88991.0,88968.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1767111206169,0.15224,88990.0,88971.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1767111206363,0.09576854,88989.0,88966.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1767111206662,0.00016854,88989.0,88978.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1767111206860,0.05680854,88989.0,88966.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1767111207054,0.011247,89009.0,88971.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1767111207260,0.0112475,89005.0,88985.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1767111207464,0.12117951,89004.0,88982.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1767111207663,0.02557951,89003.0,88982.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1767111207863,0.02557951,89002.0,88982.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1767111208064,0.02574805,89001.0,88984.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767111208262,0.02557951,89000.0,88984.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767111208458,0.02557951,88999.0,88984.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767111208668,0.17781951,88998.0,88984.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767111208865,0.02557951,88997.0,88983.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111209168,0.15224,88998.0,88983.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111209169,0.02557951,88996.0,88983.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111209468,0.15224,88998.0,88983.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111209668,0.02556874,88997.0,88983.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111209862,0.02556874,88996.0,88983.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111210062,0.15224,88998.0,88983.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111210271,0.00016854,89001.0,88987.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1767111210456,0.05664,89000.0,88987.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1767111210863,0.00016854,89001.0,88990.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767111211065,0.00016854,89001.0,88987.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1767111211967,0.05664,89004.0,88995.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1767111212569,0.0112442,89031.0,88976.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767111212771,0.0112457,89019.0,88996.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1767111212971,0.00016854,89016.0,88999.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111213169,0.02555385,89015.0,88999.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111213370,0.02555385,89014.0,88999.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111213573,0.02555385,89013.0,88999.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111213767,0.02555385,89012.0,88999.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111213972,0.02555385,89011.0,88999.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111214266,0.02555385,89011.0,88993.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1767111214267,0.02555385,89010.0,88985.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111214467,0.08219385,89009.0,88984.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111214665,0.17779385,89008.0,88982.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111214864,0.17779385,89007.0,88982.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111215071,0.0112476,89004.0,88983.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1767111215274,0.0112476,89004.0,88985.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111215673,0.1634872,89007.0,88985.0,0.01141844]
["bitfinex-derivatives","BTCF0:USTF0",1767111215973,0.0112476,89004.0,88985.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111217574,0.1634872,89007.0,88986.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1767111217774,0.02557435,89006.0,88986.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1767111217969,0.02557435,89005.0,88989.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1767111218169,0.15224,89007.0,88989.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1767111218367,0.02558122,89006.0,88996.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1767111218568,0.15224,89007.0,88996.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1767111219374,0.02558745,89006.0,88993.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1767111219576,0.15224,89007.0,88995.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1767111219875,0.15224,89007.0,88999.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1767111220075,0.15224,89007.0,88996.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1767111220266,0.02559503,89006.0,88996.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1767111220467,0.15224,89007.0,88996.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1767111220669,0.00016854,89016.0,88991.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1767111220865,0.00016854,89016.0,89007.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1767111221071,0.05664,89022.0,89007.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1767111221372,0.05664,89021.0,89007.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1767111222081,0.05664,89021.0,89009.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1767111222270,0.05664,89021.0,89005.0,0.01141594]
["bitfinex-derivatives","BTCF0:USTF0",1767111223377,0.05664,89021.0,88992.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767111223680,0.0112458,89019.0,88992.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111223881,0.0112467,89011.0,88992.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111224066,0.05664,89010.0,88992.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111224382,0.05664,89010.0,88993.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1767111224676,0.05664,89010.0,88992.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111224981,0.0112474,89006.0,88986.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1767111225773,0.0112471,89008.0,88988.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1767111226080,0.00016854,89005.0,88988.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1767111226281,0.0112481,89000.0,88984.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111226671,0.0112476,89004.0,88985.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1767111227877,0.01141594,89005.0,88984.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111229281,0.01141594,89005.0,88985.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1767111229477,0.00016854,89005.0,88989.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1767111229776,0.00016854,89005.0,88984.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111230178,0.0956,89004.0,88972.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1767111230484,0.0956,89004.0,88976.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767111230485,0.0112488,88995.0,88976.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767111230682,0.05664,88994.0,88976.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767111231182,0.05664,88994.0,88972.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1767111231385,0.0112493,88991.0,88970.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1767111232079,0.0956,88990.0,88970.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1767111232477,0.0956,88990.0,88972.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1767111233495,0.03680111,88989.0,88969.0,0.106852]
["bitfinex-derivatives","BTCF0:USTF0",1767111233687,0.0112497,88987.0,88969.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111233983,0.08219246,88986.0,88962.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1767111234177,0.02555246,88985.0,88962.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1767111234578,0.02555246,88985.0,88957.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767111234786,0.02555246,88984.0,88957.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767111235089,0.00016854,88987.0,88969.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767111235287,0.02554902,88986.0,88969.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767111235487,0.02554902,88985.0,88969.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767111235688,0.00016854,88987.0,88969.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767111235889,0.02554526,88986.0,88969.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767111236088,0.02554526,88985.0,88969.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767111236290,0.00016854,88987.0,88969.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767111236490,0.02554371,88986.0,88969.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767111236680,0.02554371,88985.0,88969.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767111236881,0.00016854,88987.0,88969.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767111237082,0.02554372,88986.0,88969.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767111237391,0.02554372,88985.0,88969.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767111237590,0.00016854,88987.0,88969.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767111237891,0.02554139,88986.0,88969.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767111238086,0.02554139,88985.0,88969.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767111238286,0.00016854,88987.0,88972.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1767111238489,0.02553928,88986.0,88972.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1767111238693,0.00016854,88987.0,88969.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767111238893,0.02553928,88986.0,88969.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767111239088,0.00016854,88987.0,88969.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767111239285,0.02553928,88986.0,88969.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767111239492,0.00016854,88987.0,88969.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1767111239690,0.02553693,88986.0,88966.0,0.01135273]
["bitfinex-derivatives","BTCF0:USTF0",1767111239993,0.05680854,88987.0,88968.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1767111240185,0.02553693,88986.0,88968.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1767111240385,0.05680854,88987.0,88968.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1767111240386,0.02553693,88985.0,88968.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1767111240585,0.02553693,88984.0,88968.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1767111240786,0.05680854,88987.0,88968.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1767111241000,0.02553456,88986.0,88970.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1767111241187,0.02553456,88985.0,88966.0,0.01135263]
["bitfinex-derivatives","BTCF0:USTF0",1767111241388,0.02553456,88984.0,88966.0,0.01135263]
["bitfinex-derivatives","BTCF0:USTF0",1767111241589,0.02553456,88983.0,88966.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1767111241788,0.05680854,88987.0,88966.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1767111241989,0.02553094,88986.0,88966.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1767111242184,0.15224,88986.0,88966.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1767111242598,0.02552864,88985.0,88966.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1767111242896,4e-08,88987.0,88970.0,0.17823095]
["bitfinex-derivatives","BTCF0:USTF0",1767111243099,4e-08,88987.0,88983.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1767111243284,0.15224,88997.0,88983.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1767111243491,0.0255269,88996.0,88983.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1767111243690,0.0255269,88995.0,88983.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1767111243890,0.15224,88997.0,88983.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1767111243891,0.0255269,88994.0,88983.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1767111244092,0.0255269,88993.0,88983.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1767111244396,4e-08,88997.0,88979.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111244597,4e-08,88997.0,88980.0,0.16697915]
["bitfinex-derivatives","BTCF0:USTF0",1767111244899,4e-08,88997.0,88979.0,0.09576854]
["bitfinex-derivatives","BTCF0:USTF0",1767111245499,4e-08,88997.0,88987.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1767111245899,4e-08,88997.0,88979.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111246101,0.12112137,88996.0,88973.0,0.00407565]
["bitfinex-derivatives","BTCF0:USTF0",1767111246301,0.02552137,88995.0,88973.0,0.00407565]
["bitfinex-derivatives","BTCF0:USTF0",1767111246495,0.0112492,88991.0,88973.0,0.00407565]
["bitfinex-derivatives","BTCF0:USTF0",1767111247199,0.0112488,88994.0,88973.0,0.01549555]
["bitfinex-derivatives","BTCF0:USTF0",1767111247400,0.02552153,88993.0,88973.0,0.01549555]
["bitfinex-derivatives","BTCF0:USTF0",1767111247600,0.02552153,88992.0,88973.0,0.01549555]
["bitfinex-derivatives","BTCF0:USTF0",1767111247792,0.0112488,88994.0,88973.0,0.01549555]
["bitfinex-derivatives","BTCF0:USTF0",1767111247992,0.02545692,88993.0,88973.0,0.01549555]
["bitfinex-derivatives","BTCF0:USTF0",1767111248291,0.02545692,88992.0,88973.0,0.01549555]
["bitfinex-derivatives","BTCF0:USTF0",1767111248501,0.0112488,88994.0,88973.0,0.01549555]
["bitfinex-derivatives","BTCF0:USTF0",1767111248695,0.02545699,88993.0,88973.0,0.01549555]
["bitfinex-derivatives","BTCF0:USTF0",1767111248895,0.02545699,88992.0,88973.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767111249097,0.0254581,88991.0,88973.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767111249297,0.0112488,88994.0,88973.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767111249497,0.02545772,88993.0,88973.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767111249693,0.02545772,88992.0,88973.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767111249898,0.02545772,88991.0,88973.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767111250202,0.0112491,88992.0,88973.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767111250403,0.0254587,88991.0,88973.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767111250590,0.0112491,88992.0,88973.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767111250794,0.05664,88990.0,88973.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1767111250997,0.05664,88990.0,88975.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1767111252204,0.0112498,88987.0,88966.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1767111252410,0.0112499,88986.0,88966.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1767111253208,0.0112499,88986.0,88967.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1767111253504,0.0112506,88980.0,88961.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1767111253710,0.08212372,88979.0,88961.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1767111253908,0.05680854,88979.0,88961.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1767111254409,0.02548512,88978.0,88961.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1767111254612,0.00010043,88978.0,88961.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1767111254900,0.00010043,88978.0,88956.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111254901,0.011251,88977.0,88956.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111255103,7e-08,88979.0,88976.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1767111255310,0.15224,88990.0,88983.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1767111255504,0.15224,88992.0,88986.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1767111255810,0.15224,89000.0,88989.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1767111256017,0.05664,89000.0,88986.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1767111256421,0.05664,89000.0,88984.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111256811,0.05664,89000.0,88984.0,0.01141854]
["bitfinex-derivatives","BTCF0:USTF0",1767111257315,0.05664,89000.0,88973.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767111257516,0.05664,89000.0,88980.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1767111257826,0.0112482,88999.0,88979.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1767111258216,0.15224,88998.0,88979.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1767111259424,0.00016854,89002.0,88964.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111259628,0.00016854,89002.0,88970.0,0.16697915]
["bitfinex-derivatives","BTCF0:USTF0",1767111259927,0.15224,89001.0,88983.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1767111260620,0.00016854,89002.0,88985.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1767111260824,0.15224,89001.0,88988.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1767111261011,0.15224,89001.0,88985.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1767111262828,0.15224,89001.0,88975.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111263022,0.00016854,89002.0,88992.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767111263330,4e-08,89002.0,88982.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767111263818,4e-08,89002.0,88984.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1767111264212,4e-08,89002.0,88984.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1767111264423,4e-08,89002.0,88994.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1767111265423,0.05664,89005.0,88996.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1767111265625,0.05664,89011.0,88996.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1767111267228,0.05664,89011.0,88990.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767111267425,0.02536492,89010.0,88990.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767111267618,0.02536492,89009.0,88990.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767111267819,0.02536492,89008.0,88990.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767111268126,0.02536492,89007.0,88990.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767111268327,0.02536492,89006.0,88990.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767111268524,0.0678868,89011.0,88990.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767111268726,0.0253633,89010.0,88990.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767111269024,0.0253633,89009.0,88990.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767111269225,0.0253633,89008.0,88990.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767111269425,0.0253633,89007.0,88990.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767111269627,0.0253633,89006.0,88990.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767111269829,0.0678868,89011.0,88990.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767111270027,0.02536199,89010.0,88990.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767111270215,0.02536199,89009.0,88990.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767111270420,0.02536199,89008.0,88986.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111270615,0.02536199,89007.0,88984.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767111270819,0.02536199,89006.0,88984.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767111271022,0.0112483,88999.0,88984.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767111271230,0.02536199,88998.0,88984.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767111271620,0.05664,89001.0,88984.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767111271828,0.02536708,89000.0,88984.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767111272129,0.02536708,88999.0,88984.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767111272322,8e-08,88998.0,88984.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1767111272530,0.0956,89009.0,88994.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1767111272830,0.05664,89008.0,88988.0,0.16697915]
["bitfinex-derivatives","BTCF0:USTF0",1767111273429,0.05664,89008.0,88984.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1767111273631,0.05664,89008.0,88999.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1767111273833,0.05664,89008.0,88985.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1767111273834,0.05664,89008.0,88985.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1767111274129,0.05664,89008.0,88986.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1767111274325,0.0956,89009.0,88987.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1767111274531,0.05664,89008.0,89006.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1767111274723,0.0956,89011.0,89006.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1767111274924,0.05664,89010.0,89006.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1767111275324,0.05664,89009.0,89006.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1767111275529,0.05664,89010.0,88996.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1767111275732,0.05664,89010.0,89007.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767111276120,0.0112441,89031.0,88996.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1767111276321,0.16697915,89040.0,88990.0,0.1587377]
["bitfinex-derivatives","BTCF0:USTF0",1767111276322,0.15224,89022.0,88990.0,0.31921915]
["bitfinex-derivatives","BTCF0:USTF0",1767111276534,0.05664,89021.0,89009.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1767111276930,0.07423642,89031.0,89009.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1767111277130,0.01141304,89029.0,89011.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111277327,0.0112447,89027.0,89011.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111277529,0.0112447,89027.0,88990.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767111277726,0.0112447,89027.0,89012.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767111277926,0.011245,89025.0,88990.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767111278123,0.0112445,89028.0,89006.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1767111278323,0.0112445,89028.0,88990.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767111278525,0.0112445,89028.0,89000.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111279835,0.0112448,89026.0,89005.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1767111280837,0.0112448,89026.0,89007.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767111281628,0.0112448,89026.0,89000.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111281830,0.0112448,89026.0,89006.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1767111282037,0.0112448,89026.0,89000.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111282238,0.0112452,89023.0,89000.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111282440,0.05664,89022.0,89000.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111282630,0.05664,89022.0,89004.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767111282830,0.05664,89022.0,89000.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111284239,0.0678853,89022.0,89000.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111284426,0.02512389,89021.0,88974.0,0.00407565]
["bitfinex-derivatives","BTCF0:USTF0",1767111284631,0.12072389,89020.0,88973.0,0.00407565]
["bitfinex-derivatives","BTCF0:USTF0",1767111284832,0.011246,89017.0,88974.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1767111285033,0.02512389,89016.0,88996.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1767111285234,0.02512389,89016.0,88994.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111285435,0.02512389,89015.0,88995.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1767111285643,0.02529243,89014.0,88998.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1767111285942,0.02512389,89013.0,88995.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1767111286835,0.02512389,89013.0,88994.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111287142,0.02512389,89013.0,88989.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111289345,0.02512389,89013.0,88998.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1767111290949,0.02512389,89013.0,88995.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1767111291746,0.02512389,89013.0,88989.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111292143,4e-08,89014.0,89013.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767111292343,0.0566,89028.0,89015.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1767111292644,0.0678446,89028.0,89003.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111292840,0.0678446,89028.0,89004.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1767111293041,0.0112449,89026.0,89004.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1767111293246,0.00016854,89024.0,89006.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111293448,0.01141364,89024.0,89006.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111293650,0.00016854,89024.0,89007.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1767111295850,0.00016854,89024.0,89006.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111296246,0.01141364,89024.0,89006.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111297256,0.00016854,89024.0,88997.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767111297549,0.00016854,89024.0,89006.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1767111298754,0.00016854,89024.0,88997.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1767111298947,0.00016854,89024.0,88996.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111298948,0.00016854,89024.0,88999.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1767111299751,0.00016854,89024.0,89010.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1767111300652,0.00016854,89024.0,89011.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1767111300958,0.00016854,89024.0,88990.0,0.17813601]
["bitfinex-derivatives","BTCF0:USTF0",1767111300959,4e-08,89024.0,89010.0,0.16688681]
["bitfinex-derivatives","BTCF0:USTF0",1767111301153,0.1522,89037.0,89020.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1767111301358,0.1522,89039.0,89019.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1767111302049,0.1522,89039.0,89011.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111302050,0.0112437,89035.0,89020.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111302250,0.01141184,89038.0,89020.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111302847,0.0112436,89036.0,89020.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111303048,0.0112436,89036.0,89015.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1767111303049,0.0112455,89020.0,88998.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1767111303356,0.0112447,89027.0,88999.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767111304053,0.00016854,89022.0,89005.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1767111304351,0.00016854,89022.0,89019.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1767111304352,4e-08,89022.0,89019.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1767111304547,0.1522,89042.0,89021.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1767111304743,0.0112432,89039.0,89018.0,0.1068457]
["bitfinex-derivatives","BTCF0:USTF0",1767111304947,0.02498891,89038.0,89018.0,0.1068457]
["bitfinex-derivatives","BTCF0:USTF0",1767111305157,0.02498891,89038.0,89020.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1767111305462,0.02498891,89037.0,89020.0,0.01141394]
["bitfinex-derivatives","BTCF0:USTF0",1767111305651,0.02498891,89036.0,89020.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111305850,0.02498891,89035.0,89020.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111306051,0.02498891,89034.0,89020.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111306251,0.02498891,89033.0,89020.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111306451,0.02498891,89032.0,89020.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111306653,0.0112437,89035.0,89020.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111306861,0.02498272,89034.0,89020.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111307059,0.02498272,89033.0,89020.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111307361,0.03622682,89032.0,89020.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111307549,0.02498272,89031.0,89020.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111307754,0.0112446,89028.0,89012.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111308056,0.02507207,89027.0,89002.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111308263,0.0112462,89015.0,89002.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111308462,0.0112462,89015.0,88999.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767111308661,0.00016854,89016.0,89003.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767111309363,0.0112462,89015.0,89003.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767111309554,0.00016854,89016.0,89003.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767111310264,0.0112448,89026.0,89004.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1767111310458,0.0251228,89025.0,89004.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1767111310761,0.0251228,89024.0,89004.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1767111310963,0.0251228,89023.0,89004.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1767111311162,0.02529134,89022.0,89005.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111311365,0.0251228,89021.0,89005.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111311566,0.0251228,89021.0,89006.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1767111311861,0.0251228,89021.0,89008.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767111312766,0.0251228,89021.0,89005.0,0.01141594]
["bitfinex-derivatives","BTCF0:USTF0",1767111313368,0.0251228,89021.0,89005.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111314662,0.0112465,89013.0,88991.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1767111314868,0.0112465,89013.0,88992.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767111315264,0.02512824,89012.0,88979.0,0.01532635]
["bitfinex-derivatives","BTCF0:USTF0",1767111315465,0.0566,89019.0,88989.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767111315664,0.02512829,89018.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111315859,0.02512829,89017.0,88989.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767111316062,0.0112466,89012.0,88993.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1767111316971,0.0112469,89010.0,88992.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111317170,0.0112469,89010.0,88990.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1767111317372,0.0956,89010.0,88989.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767111317668,0.00016854,89008.0,88980.0,0.00407565]
["bitfinex-derivatives","BTCF0:USTF0",1767111317867,0.0112479,89002.0,88982.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1767111318062,0.0112472,89007.0,88979.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767111318375,0.00010729,89002.0,88985.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1767111319270,0.00010729,89002.0,88985.0,0.01131115]
["bitfinex-derivatives","BTCF0:USTF0",1767111320769,0.00010729,89002.0,88988.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1767111320969,0.00010729,89002.0,88990.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1767111321160,0.00010729,89002.0,88985.0,6.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111321161,0.0956,89018.0,88991.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767111321365,0.0626707,89025.0,88991.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767111321366,0.02512657,89017.0,89005.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1767111321561,0.0626707,89025.0,89005.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1767111321776,0.02512334,89024.0,89005.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1767111321968,0.02512334,89023.0,89005.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1767111322278,0.02512334,89022.0,89005.0,0.01141584]
["bitfinex-derivatives","BTCF0:USTF0",1767111322466,0.02512334,89021.0,89005.0,0.01141584]
["bitfinex-derivatives","BTCF0:USTF0",1767111322774,0.02512334,89020.0,89003.0,0.08476854]
["bitfinex-derivatives","BTCF0:USTF0",1767111323072,0.02512334,89019.0,89003.0,0.08476854]
["bitfinex-derivatives","BTCF0:USTF0",1767111323274,0.00016854,89023.0,89005.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767111323475,0.02512323,89022.0,89005.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767111323666,0.02512323,89021.0,89005.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767111323867,0.00016854,89023.0,89005.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767111324071,0.02512291,89022.0,89005.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767111324268,0.02512291,89021.0,89005.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767111324572,0.00016854,89023.0,89005.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767111324777,0.0251229,89022.0,89005.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767111325073,0.0251229,89021.0,89005.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767111325273,0.00016854,89023.0,89005.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767111325473,0.02512287,89022.0,89005.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767111325665,0.02512287,89021.0,89007.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767111325867,0.00016854,89023.0,89007.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767111326066,0.02512286,89022.0,89007.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767111326266,0.02512286,89021.0,89007.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767111326475,0.00016854,89023.0,89009.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1767111326774,0.00016854,89023.0,89011.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1767111327672,0.02512124,89022.0,89011.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1767111327872,0.00016854,89023.0,89011.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1767111328074,0.02512124,89022.0,89011.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1767111328274,0.00016854,89023.0,89011.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1767111328471,0.02512098,89022.0,89011.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1767111328671,0.00016854,89023.0,89011.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1767111328874,0.02512098,89022.0,89011.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1767111329071,0.00016854,89023.0,89011.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1767111329273,0.02512072,89022.0,89011.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1767111329473,0.00016854,89023.0,89008.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767111329673,0.02512072,89022.0,89004.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1767111329879,0.00016854,89023.0,89003.0,0.08476854]
["bitfinex-derivatives","BTCF0:USTF0",1767111330176,0.1522,89035.0,89003.0,0.08476854]
["bitfinex-derivatives","BTCF0:USTF0",1767111330372,0.02512132,89034.0,89018.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1767111330572,0.02512132,89033.0,89018.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1767111330773,0.02512132,89032.0,89018.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1767111330974,0.02512132,89031.0,89018.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1767111331175,0.02512132,89030.0,89018.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1767111331376,0.02512132,89029.0,89016.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111331573,0.02512132,89028.0,89016.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111331778,0.02512132,89027.0,89016.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111332076,0.00016854,89033.0,89016.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111332278,0.02512084,89032.0,89016.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111332578,0.02512084,89031.0,89016.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111332778,0.02512084,89030.0,89020.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1767111332973,0.00012084,89029.0,89020.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1767111333172,0.00016854,89033.0,89020.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1767111334679,0.00016854,89033.0,89017.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1767111335778,0.00016854,89033.0,89016.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111335984,0.01141254,89033.0,89016.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111336683,0.00016854,89033.0,89016.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111336875,0.0112447,89027.0,89016.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111337183,0.011244,89032.0,89012.0,0.09276854]
["bitfinex-derivatives","BTCF0:USTF0",1767111338677,0.0112441,89031.0,89008.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767111338873,0.0112445,89029.0,89009.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767111339382,0.011244,89032.0,89009.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767111339775,0.011244,89032.0,89010.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1767111340086,0.0112443,89030.0,89010.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1767111340585,0.0112446,89028.0,89009.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767111341285,0.0112446,89028.0,89007.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1767111341489,0.0112446,89028.0,89008.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767111341780,0.0566,89028.0,89007.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767111341982,0.0112449,89026.0,89007.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767111342183,0.0112447,89027.0,89007.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767111342386,0.0112447,89027.0,89007.0,0.0678471]
["bitfinex-derivatives","BTCF0:USTF0",1767111342686,0.0112447,89027.0,89007.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1767111342880,0.0566,89028.0,89009.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1767111343282,0.0566,89028.0,89014.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1767111343489,0.0566,89028.0,89009.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1767111344580,0.0566,89028.0,89010.0,0.16687394]
["bitfinex-derivatives","BTCF0:USTF0",1767111344990,0.02491274,89027.0,89010.0,0.16687394]
["bitfinex-derivatives","BTCF0:USTF0",1767111345189,0.02491274,89026.0,89010.0,0.16687394]
["bitfinex-derivatives","BTCF0:USTF0",1767111345391,0.02491274,89025.0,89010.0,0.16687394]
["bitfinex-derivatives","BTCF0:USTF0",1767111345586,0.0566,89028.0,89010.0,0.16687394]
["bitfinex-derivatives","BTCF0:USTF0",1767111345791,0.02491333,89027.0,89010.0,0.16687394]
["bitfinex-derivatives","BTCF0:USTF0",1767111346090,0.02491333,89026.0,89010.0,0.16687394]
["bitfinex-derivatives","BTCF0:USTF0",1767111346291,0.02491333,89025.0,89010.0,0.16687394]
["bitfinex-derivatives","BTCF0:USTF0",1767111346492,0.0566,89028.0,89006.0,0.0678472]
["bitfinex-derivatives","BTCF0:USTF0",1767111346684,0.02491432,89027.0,89006.0,0.0678472]
["bitfinex-derivatives","BTCF0:USTF0",1767111346990,0.02491432,89026.0,89006.0,0.0678472]
["bitfinex-derivatives","BTCF0:USTF0",1767111347181,0.02491432,89025.0,89006.0,0.0678472]
["bitfinex-derivatives","BTCF0:USTF0",1767111347377,0.02491432,89024.0,89006.0,0.0678472]
["bitfinex-derivatives","BTCF0:USTF0",1767111347580,0.0112447,89027.0,89006.0,0.0678472]
["bitfinex-derivatives","BTCF0:USTF0",1767111347777,0.02491551,89026.0,89006.0,0.0678472]
["bitfinex-derivatives","BTCF0:USTF0",1767111347977,0.02491551,89025.0,89006.0,0.0678472]
["bitfinex-derivatives","BTCF0:USTF0",1767111348191,0.02491551,89024.0,89009.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1767111348384,0.0566,89028.0,89008.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767111348584,0.02492211,89027.0,89008.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767111348780,1e-08,89026.0,89006.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767111348980,4e-08,89033.0,89024.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1767111349180,0.0566,89040.0,89020.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1767111349384,0.1522,89040.0,89020.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1767111349795,0.1522,89040.0,89022.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1767111350103,0.15236854,89040.0,89022.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111350402,0.15236854,89040.0,89023.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1767111350696,0.00016854,89040.0,89023.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1767111350997,0.05676854,89040.0,89022.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111351591,0.0112432,89039.0,89022.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111351899,0.05676854,89040.0,89022.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111352095,0.05676854,89040.0,89023.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1767111352896,0.05676854,89040.0,89022.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111353702,0.00016854,89040.0,89022.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111354899,0.0112435,89036.0,89022.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111355302,0.0112432,89039.0,89022.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111355497,0.0112434,89037.0,89022.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1767111355701,0.00016854,89040.0,89006.0,0.00407565]
["bitfinex-derivatives","BTCF0:USTF0",1767111355702,0.011244,89033.0,89011.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1767111355906,0.15216,89032.0,89011.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1767111357298,0.0112445,89029.0,89009.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767111357805,0.00016854,89040.0,89021.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1767111358002,0.00016854,89040.0,89025.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1767111358507,0.06106117,89055.0,89034.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1767111358705,0.08080356,89062.0,89029.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767111358894,0.1633605,89061.0,89029.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767111359206,0.0112411,89056.0,89032.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1767111359400,0.1068006,89060.0,89029.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767111359603,0.00016844,89053.0,89036.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767111359806,0.0112415,89052.0,89036.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767111359994,0.00016844,89053.0,89036.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767111360803,0.02481488,89052.0,89036.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767111361005,0.09261658,89051.0,89036.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767111361200,0.02481488,89050.0,89036.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767111361402,0.02481488,89049.0,89036.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767111361707,0.02481488,89048.0,89036.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767111361905,0.02481488,89047.0,89036.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1767111362096,0.02481488,89046.0,89029.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767111362300,0.02481488,89045.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767111362502,0.0112426,89043.0,89022.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1767111362701,0.02481488,89042.0,89023.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767111363015,0.03605242,89041.0,89018.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1767111363198,0.00016844,89038.0,89021.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1767111363398,0.02480863,89037.0,89020.0,0.1633655]
["bitfinex-derivatives","BTCF0:USTF0",1767111363601,0.00016844,89038.0,89000.0,0.17095644]
["bitfinex-derivatives","BTCF0:USTF0",1767111363798,0.02480992,89037.0,89010.0,0.16688079]
["bitfinex-derivatives","BTCF0:USTF0",1767111363999,0.00016844,89038.0,89020.0,0.16688079]
["bitfinex-derivatives","BTCF0:USTF0",1767111364000,0.02480992,89036.0,89020.0,0.16688079]
["bitfinex-derivatives","BTCF0:USTF0",1767111364201,0.00016844,89038.0,89020.0,0.16688079]
["bitfinex-derivatives","BTCF0:USTF0",1767111364402,0.00016844,89038.0,89018.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767111364403,1e-08,89037.0,89018.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767111364701,0.0609568,89054.0,89020.0,0.16688079]
["bitfinex-derivatives","BTCF0:USTF0",1767111364904,0.13973677,89078.0,89041.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1767111364905,0.15212,89062.0,89041.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1767111365210,0.00697238,89071.0,89035.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767111365409,0.09556,89067.0,89035.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767111365711,0.00016844,89060.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111366110,0.00016844,89060.0,89042.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111366807,0.0112408,89058.0,89042.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111367008,0.0112412,89055.0,89042.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111367403,0.00016844,89060.0,89042.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111367911,0.09556,89059.0,89042.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111369204,0.00016844,89060.0,89042.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111369506,0.00016844,89060.0,89051.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1767111369704,0.15212,89067.0,89042.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111369705,0.09845,89074.0,89050.0,0.16688079]
["bitfinex-derivatives","BTCF0:USTF0",1767111369912,0.0112369,89089.0,89050.0,0.16688079]
["bitfinex-derivatives","BTCF0:USTF0",1767111370209,0.15212,89093.0,89060.0,0.16688079]
["bitfinex-derivatives","BTCF0:USTF0",1767111370510,0.1067963,89093.0,89061.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767111370706,0.00016844,89086.0,89068.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111371114,0.0112373,89085.0,89068.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111371308,0.00016844,89086.0,89068.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111371911,0.00016844,89086.0,89069.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1767111372110,0.00016844,89086.0,89068.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1767111373118,0.05656,89099.0,89076.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1767111373416,0.05656,89099.0,89079.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767111373716,0.09556,89112.0,89080.0,0.16688079]
["bitfinex-derivatives","BTCF0:USTF0",1767111373917,0.09556,89112.0,89085.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1767111373918,0.0112343,89109.0,89085.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1767111374113,0.07339378,89118.0,89092.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1767111374313,0.00016834,89114.0,89096.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767111374818,0.15212,89113.0,89096.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767111375014,0.15212,89113.0,89086.0,0.08372834]
["bitfinex-derivatives","BTCF0:USTF0",1767111375212,0.0112339,89112.0,89086.0,0.08372834]
["bitfinex-derivatives","BTCF0:USTF0",1767111375817,0.0112339,89112.0,89086.0,0.09496544]
["bitfinex-derivatives","BTCF0:USTF0",1767111376012,0.0112339,89112.0,89090.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111376321,0.15212,89113.0,89090.0,0.01140495]
["bitfinex-derivatives","BTCF0:USTF0",1767111376521,0.15212,89113.0,89090.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111378512,0.00016834,89114.0,89093.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1767111378722,0.00016834,89114.0,89099.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1767111378921,0.00016834,89114.0,89099.0,0.1067555]
["bitfinex-derivatives","BTCF0:USTF0",1767111379219,0.00016834,89114.0,89102.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1767111379420,0.00016834,89114.0,89099.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767111379421,0.01123,89143.0,89100.0,0.16688079]
["bitfinex-derivatives","BTCF0:USTF0",1767111379620,0.02439806,89142.0,89115.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1767111379816,0.09552,89141.0,89115.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1767111380017,0.0112307,89138.0,89111.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767111380223,0.0112304,89140.0,89111.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767111380418,0.00016834,89134.0,89117.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767111380924,0.01139954,89134.0,89117.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767111381122,0.00016834,89134.0,89117.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767111381320,0.0112327,89122.0,89067.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1767111381520,0.0112335,89116.0,89080.0,0.16688079]
["bitfinex-derivatives","BTCF0:USTF0",1767111381718,0.0112344,89108.0,89081.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767111381916,0.0112344,89108.0,89082.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767111382116,0.0112339,89112.0,89070.0,0.16688079]
["bitfinex-derivatives","BTCF0:USTF0",1767111382317,0.00016834,89100.0,89082.0,0.01140585]
["bitfinex-derivatives","BTCF0:USTF0",1767111382529,0.00016834,89100.0,89084.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1767111383125,0.00016834,89100.0,89085.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111383423,0.00016834,89100.0,89086.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111383620,0.00016834,89100.0,89082.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111383820,0.00016834,89100.0,89083.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111383821,0.01140384,89100.0,89083.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111384013,0.01140384,89100.0,89082.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1767111384328,0.01140384,89100.0,89083.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767111384530,0.01140384,89100.0,89081.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111385223,0.0112363,89094.0,89066.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1767111385425,0.0112363,89094.0,89067.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111385622,0.0112363,89094.0,89055.0,0.11224541]
["bitfinex-derivatives","BTCF0:USTF0",1767111385623,0.00016834,89089.0,89055.0,0.11224541]
["bitfinex-derivatives","BTCF0:USTF0",1767111385830,0.00016834,89089.0,89068.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1767111386121,0.00016834,89089.0,89069.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111387920,0.00016834,89089.0,89070.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1767111388520,0.00016834,89089.0,89074.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1767111389428,0.00016834,89089.0,89070.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1767111391432,0.00016834,89089.0,89050.0,0.16697524]
["bitfinex-derivatives","BTCF0:USTF0",1767111391728,0.0112378,89082.0,89060.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1767111392034,0.0112373,89086.0,89060.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1767111392228,0.0112373,89086.0,89062.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1767111392535,0.0112373,89086.0,89061.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111393125,0.00016834,89089.0,89061.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111393328,0.00016834,89089.0,89066.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1767111393527,0.00016834,89089.0,89063.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1767111393832,0.00016834,89089.0,89063.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767111394028,0.0112372,89087.0,89063.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767111395227,0.00016834,89089.0,89063.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767111395420,0.09552,89099.0,89070.0,0.16688079]
["bitfinex-derivatives","BTCF0:USTF0",1767111395621,0.0112327,89122.0,89087.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767111395622,0.106754,89112.0,89087.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767111395820,0.02446972,89111.0,89087.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767111396020,0.0112335,89116.0,89091.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1767111396225,0.02446788,89115.0,89097.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1767111396422,0.09552,89144.0,89108.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1767111396632,0.0112303,89141.0,89115.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1767111396838,0.09552,89144.0,89110.0,0.16688079]
["bitfinex-derivatives","BTCF0:USTF0",1767111396839,0.09552,89144.0,89120.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1767111397630,0.09552,89144.0,89116.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111397631,0.00016834,89141.0,89124.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1767111397830,0.00016834,89141.0,89125.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767111398135,0.00016834,89141.0,89126.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767111398327,0.00016834,89141.0,89123.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1767111398328,0.00016834,89141.0,89123.0,0.05652004]
["bitfinex-derivatives","BTCF0:USTF0",1767111398635,0.011231,89136.0,89123.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111398829,0.00016834,89141.0,89123.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111399031,0.00016834,89141.0,89124.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767111400436,0.09552,89152.0,89124.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767111401434,0.00016834,89147.0,89124.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767111401832,0.00016834,89147.0,89144.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1767111401833,4e-08,89147.0,89144.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1767111402025,0.09548,89189.0,89148.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1767111402227,0.09548,89188.0,89149.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767111402431,0.09548,89187.0,89149.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767111402628,0.05,89200.0,89167.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1767111402833,0.0112235,89195.0,89168.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767111403132,0.00016824,89190.0,89173.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767111404037,0.00016824,89190.0,89150.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111404242,0.00016824,89190.0,89155.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1767111404535,0.00016824,89190.0,89150.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111404738,0.0112246,89186.0,89151.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1767111404930,0.0112246,89186.0,89160.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767111405130,0.0112246,89187.0,89160.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767111405331,0.00016824,89190.0,89161.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1767111405536,0.011225,89183.0,89162.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767111405929,0.0112254,89180.0,89162.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767111406130,0.0112247,89186.0,89162.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767111406526,0.0112256,89179.0,89165.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767111406727,0.09548,89187.0,89165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111407126,0.0112251,89182.0,89165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111407636,0.09548,89187.0,89165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111407637,0.0112261,89175.0,89165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111407837,0.0112255,89179.0,89165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111408137,0.011225,89183.0,89165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111408339,0.0112249,89184.0,89165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111408539,0.09548,89187.0,89165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111409034,0.0112252,89182.0,89165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111409238,0.0112256,89179.0,89165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111409543,0.0112254,89180.0,89165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111409738,0.0112248,89184.0,89165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111410727,0.09548,89187.0,89165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111410944,0.0112247,89185.0,89165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111411638,0.09548,89187.0,89165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111411941,0.0112246,89186.0,89165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111412133,0.0112251,89182.0,89165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111412646,0.0112249,89184.0,89165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111413245,0.09548,89187.0,89165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111413741,0.09548,89187.0,89166.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767111413742,0.0112255,89179.0,89166.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767111415041,0.00016824,89190.0,89166.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767111415338,0.05,89200.0,89179.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1767111415534,0.05,89200.0,89180.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767111415938,0.05,89200.0,89180.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1767111416138,0.00016824,89199.0,89180.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1767111416335,0.05,89200.0,89180.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1767111417445,0.00016824,89199.0,89180.0,0.1512452]
["bitfinex-derivatives","BTCF0:USTF0",1767111418141,0.00016824,89199.0,89180.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1767111418333,0.00016824,89199.0,89187.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1767111418540,0.0112207,89217.0,89188.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767111418736,0.0112207,89217.0,89189.0,0.0677041]
["bitfinex-derivatives","BTCF0:USTF0",1767111418931,0.09544,89224.0,89184.0,0.01139304]
["bitfinex-derivatives","BTCF0:USTF0",1767111419139,0.0112224,89204.0,89184.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767111419342,0.0112219,89208.0,89185.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1767111419542,0.00016824,89203.0,89184.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767111419742,0.00016824,89203.0,89185.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767111419939,0.00016824,89203.0,89186.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767111421039,0.011221,89215.0,89186.0,0.1631045]
["bitfinex-derivatives","BTCF0:USTF0",1767111421240,0.0112206,89218.0,89189.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1767111421546,0.011221,89215.0,89190.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767111421744,0.0112214,89212.0,89191.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767111421941,0.0112217,89209.0,89186.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1767111422134,0.00016824,89206.0,89187.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1767111423343,0.01139034,89206.0,89188.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767111423547,0.0112225,89203.0,89184.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1767111423852,0.01139034,89206.0,89184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111424144,0.00016824,89206.0,89184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111424648,0.0112222,89205.0,89184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111424952,0.0112226,89202.0,89184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111425248,0.0112222,89205.0,89185.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111425839,4e-08,89206.0,89185.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111426045,4e-08,89206.0,89203.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1767111426251,0.001,89222.0,89205.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1767111426549,0.001,89222.0,89207.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1767111426746,0.001,89222.0,89209.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1767111426950,0.001,89222.0,89206.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111426951,0.01101432,89264.0,89208.0,0.11211327]
["bitfinex-derivatives","BTCF0:USTF0",1767111427246,0.01101432,89264.0,89206.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111427247,0.00016814,89239.0,89221.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111427644,0.0112181,89238.0,89221.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111427840,0.00016814,89239.0,89221.0,0.03220814]
["bitfinex-derivatives","BTCF0:USTF0",1767111428147,0.0112181,89238.0,89221.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111428338,0.00016814,89239.0,89221.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111428739,0.01101432,89264.0,89226.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1767111428937,0.01101432,89264.0,89223.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1767111428938,0.02416594,89251.0,89223.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1767111429157,0.04683808,89252.0,89223.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1767111429351,0.0241774,89251.0,89223.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1767111429854,0.00016814,89246.0,89223.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1767111430545,0.00016814,89246.0,89221.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111430546,0.0112175,89243.0,89221.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111430746,0.00016814,89246.0,89222.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767111431550,0.0112177,89241.0,89222.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767111431748,0.0112182,89237.0,89221.0,0.09556814]
["bitfinex-derivatives","BTCF0:USTF0",1767111431951,0.0112182,89237.0,89206.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767111431952,0.0954,89241.0,89214.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111432148,0.0112201,89222.0,89209.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767111432337,0.0112201,89222.0,89185.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111432338,0.0954,89229.0,89185.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111432541,0.06312455,89256.0,89185.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111432542,0.06312455,89256.0,89208.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1767111432742,0.17606553,89251.0,89210.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1767111432937,0.00016814,89239.0,89222.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111433142,0.0112185,89235.0,89222.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111433540,0.0112185,89235.0,89222.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1767111434851,0.0112185,89235.0,89210.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1767111434852,0.0954,89238.0,89204.0,0.09273964]
["bitfinex-derivatives","BTCF0:USTF0",1767111435055,0.03539924,89237.0,89204.0,0.09273964]
["bitfinex-derivatives","BTCF0:USTF0",1767111435255,0.0112185,89235.0,89210.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1767111435555,0.0112185,89235.0,89204.0,0.09273964]
["bitfinex-derivatives","BTCF0:USTF0",1767111435750,0.0112192,89229.0,89205.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767111436067,0.0112191,89230.0,89211.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111436854,0.0112202,89221.0,89211.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111437056,0.0112202,89221.0,89206.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1767111437243,0.01122,89223.0,89206.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1767111437448,0.0112205,89219.0,89206.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1767111438953,0.0112211,89214.0,89204.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111439154,0.0112212,89213.0,89197.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767111439454,0.0112221,89206.0,89185.0,0.01528565]
["bitfinex-derivatives","BTCF0:USTF0",1767111439655,0.09536,89218.0,89186.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1767111439856,0.0112223,89205.0,89185.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111440068,0.00016814,89204.0,89186.0,0.15196814]
["bitfinex-derivatives","BTCF0:USTF0",1767111440356,0.00016814,89204.0,89186.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111440548,0.0112225,89203.0,89186.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111440752,0.00016814,89204.0,89186.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111440953,0.00016814,89204.0,89186.0,0.01139264]
["bitfinex-derivatives","BTCF0:USTF0",1767111442362,0.00016814,89204.0,89189.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1767111442561,0.00016814,89204.0,89188.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1767111443153,0.00016814,89204.0,89186.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111443569,0.0112242,89190.0,89186.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111443759,0.00016814,89204.0,89173.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767111443760,0.09552814,89204.0,89173.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767111444064,0.09552814,89204.0,89143.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1767111444065,0.0112255,89179.0,89167.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767111444260,0.0112255,89179.0,89154.0,0.08814277]
["bitfinex-derivatives","BTCF0:USTF0",1767111444261,0.09536,89188.0,89162.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767111444457,0.0112254,89180.0,89158.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1767111444661,0.00016814,89178.0,89158.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1767111444859,0.01139384,89178.0,89158.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1767111445060,0.00016814,89178.0,89159.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767111445362,8.753e-05,89179.0,89159.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111445662,0.0954,89195.0,89173.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1767111445864,0.0112205,89219.0,89159.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111445865,3.02e-06,89194.0,89177.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1767111446060,0.0954,89200.0,89177.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1767111446451,0.00016814,89197.0,89180.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111446653,0.01139134,89197.0,89180.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111447065,0.00016814,89197.0,89180.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111447758,0.00016814,89197.0,89170.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111447963,0.0112234,89196.0,89170.0,0.1066265]
["bitfinex-derivatives","BTCF0:USTF0",1767111448354,0.0112234,89196.0,89173.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1767111448761,0.00016814,89197.0,89170.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111448968,0.0112234,89196.0,89173.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1767111449168,0.0112234,89196.0,89182.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767111449169,0.0954,89196.0,89182.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1767111449466,0.0954,89196.0,89170.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111449467,0.0954,89196.0,89178.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1767111450164,0.0954,89196.0,89181.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1767111450366,0.09535,89196.0,89181.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1767111450865,0.09535,89196.0,89178.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111451078,0.09535,89196.0,89179.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1767111451264,0.09535,89196.0,89181.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1767111452571,0.09535,89196.0,89178.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111452871,4e-08,89197.0,89179.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1767111453658,4e-08,89197.0,89178.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111454874,0.0112237,89193.0,89178.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111455174,4e-08,89197.0,89178.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111455175,0.0112247,89186.0,89178.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111455468,0.0112247,89186.0,89150.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1767111455469,0.0112257,89178.0,89165.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111455676,0.0112248,89184.0,89165.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111456065,0.15188,89190.0,89165.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111456066,0.0112248,89185.0,89165.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111456371,0.0112248,89185.0,89163.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1767111456559,0.0112248,89185.0,89164.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111456764,0.0112247,89186.0,89164.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111457261,4e-08,89197.0,89177.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1767111457462,0.15188,89196.0,89165.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1767111457763,0.15188,89196.0,89176.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1767111458259,0.15188,89196.0,89164.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111458461,0.011225,89184.0,89160.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1767111458665,0.0112252,89182.0,89160.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1767111458864,0.15188,89185.0,89163.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1767111459065,0.15188,89185.0,89159.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1767111459369,0.15188,89185.0,89159.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111459769,0.15188,89185.0,89160.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1767111459770,0.0112252,89182.0,89160.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1767111459970,0.0112254,89180.0,89159.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111460275,0.01139384,89178.0,89159.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111460472,0.00016814,89178.0,89159.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111460678,0.00016814,89178.0,89167.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767111461172,0.00016814,89178.0,89160.0,0.16632232]
["bitfinex-derivatives","BTCF0:USTF0",1767111461173,0.00016814,89178.0,89164.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1767111461470,4e-08,89178.0,89176.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1767111461680,0.0112211,89214.0,89160.0,0.16632232]
["bitfinex-derivatives","BTCF0:USTF0",1767111461681,0.3253,89219.0,89172.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1767111461972,0.011221,89215.0,89180.0,0.16632232]
["bitfinex-derivatives","BTCF0:USTF0",1767111462161,0.08081248,89214.0,89190.0,0.16632232]
["bitfinex-derivatives","BTCF0:USTF0",1767111462369,0.17621248,89213.0,89194.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1767111462664,0.23852,89233.0,89183.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767111462665,0.08081601,89212.0,89183.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767111462865,0.08081678,89211.0,89183.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767111463068,0.00016814,89206.0,89188.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111463269,0.02434567,89205.0,89188.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111463467,0.00016814,89206.0,89188.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111464374,0.0112226,89202.0,89188.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111465571,0.15188,89201.0,89188.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111466875,0.0112229,89200.0,89188.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111467467,0.15188,89201.0,89188.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111469368,0.02439988,89200.0,89188.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111469569,0.15188,89201.0,89188.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111469769,0.02440101,89200.0,89188.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111469971,0.1631028,89201.0,89188.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111470172,0.02440101,89200.0,89188.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111470385,0.1631028,89201.0,89188.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111470582,0.0244051,89200.0,89188.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111470878,0.1631028,89201.0,89189.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111471180,0.0244051,89200.0,89189.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111471380,0.02440963,89199.0,89189.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111471581,0.00016814,89206.0,89189.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111471773,0.17628757,89205.0,89189.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111471972,0.02440757,89204.0,89189.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111472174,0.15188,89205.0,89189.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111472373,0.02440733,89204.0,89166.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111472576,0.0112228,89201.0,89166.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111472873,0.0112243,89189.0,89166.0,0.1066271]
["bitfinex-derivatives","BTCF0:USTF0",1767111473179,0.0112245,89187.0,89166.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111473379,0.01139294,89185.0,89166.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111473976,0.00016814,89185.0,89166.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111474184,0.0112227,89202.0,89170.0,0.16632232]
["bitfinex-derivatives","BTCF0:USTF0",1767111474385,0.17632996,89201.0,89173.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1767111474582,0.17632996,89200.0,89173.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1767111474783,0.08092996,89199.0,89173.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1767111475082,0.02444996,89198.0,89173.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1767111475271,0.00016814,89194.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111475471,0.02444996,89193.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111479274,0.011224,89191.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111479578,0.02444996,89190.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111479879,0.00016814,89194.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111480075,0.02445675,89193.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111480275,0.02445675,89192.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111480476,0.00016814,89194.0,89178.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1767111480777,0.00016814,89194.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111481077,0.00016814,89194.0,89141.0,0.0597192]
["bitfinex-derivatives","BTCF0:USTF0",1767111481078,0.16632232,89190.0,89141.0,0.0597192]
["bitfinex-derivatives","BTCF0:USTF0",1767111481273,0.16632232,89190.0,89134.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767111481274,0.0112259,89176.0,89153.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111481469,0.16632232,89190.0,89150.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767111481470,0.05648,89180.0,89154.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111481978,0.05648,89188.0,89171.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1767111482582,0.05648,89188.0,89174.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1767111483283,0.05648,89188.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767111483481,0.06206007,89218.0,89178.0,0.16632232]
["bitfinex-derivatives","BTCF0:USTF0",1767111483789,0.0112243,89189.0,89179.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111483974,0.0954,89218.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767111483975,0.0112245,89187.0,89174.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1767111484177,0.0112245,89187.0,89174.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1767111484578,0.00016823,89189.0,89174.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1767111485179,0.01139253,89189.0,89174.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1767111485375,0.0112247,89186.0,89174.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1767111485580,0.0112251,89182.0,89174.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1767111485781,0.0112247,89185.0,89174.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1767111486290,0.00016823,89189.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767111486982,0.0112244,89188.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767111487190,0.00016823,89189.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767111488282,0.0112247,89186.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767111488482,0.00016823,89189.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767111488686,3e-08,89189.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1767111489386,3e-08,89189.0,89173.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1767111489582,3e-08,89189.0,89186.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1767111489982,0.0112219,89208.0,89186.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1767111490287,0.0112226,89203.0,89184.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111490694,0.0112224,89204.0,89184.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111490886,0.00016823,89203.0,89184.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111491193,0.00016823,89203.0,89187.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1767111491494,0.00016823,89203.0,89184.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111492090,0.00016823,89203.0,89184.0,0.1066247]
["bitfinex-derivatives","BTCF0:USTF0",1767111492486,0.02445492,89202.0,89184.0,0.1066247]
["bitfinex-derivatives","BTCF0:USTF0",1767111492686,0.00016823,89203.0,89184.0,0.1066247]
["bitfinex-derivatives","BTCF0:USTF0",1767111492893,0.02445486,89202.0,89184.0,0.1066247]
["bitfinex-derivatives","BTCF0:USTF0",1767111493096,0.3253,89237.0,89190.0,0.16632232]
["bitfinex-derivatives","BTCF0:USTF0",1767111493288,0.0112206,89218.0,89194.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1767111493488,0.0112206,89218.0,89196.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1767111493687,0.15188,89225.0,89195.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767111493688,0.15188,89225.0,89197.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111493889,0.011221,89215.0,89197.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111494089,0.00016814,89215.0,89197.0,0.09556814]
["bitfinex-derivatives","BTCF0:USTF0",1767111494289,0.00016814,89215.0,89198.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767111494594,0.0112217,89209.0,89199.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111494991,0.0112213,89213.0,89199.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111495298,0.00016814,89215.0,89199.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111496401,0.0112211,89214.0,89199.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111496897,0.05648,89213.0,89197.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111497090,0.05648,89213.0,89187.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1767111497784,0.0112219,89208.0,89187.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1767111497992,0.0112219,89208.0,89189.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111498290,0.0112219,89208.0,89189.0,0.01139224]
["bitfinex-derivatives","BTCF0:USTF0",1767111498491,0.05648,89213.0,89189.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111498691,0.0112216,89210.0,89191.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1767111499198,0.0112214,89212.0,89190.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767111499595,0.0112217,89210.0,89190.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767111499802,0.0112218,89209.0,89190.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767111500503,0.0112215,89211.0,89190.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1767111500703,0.0112215,89211.0,89189.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111501188,0.05648,89213.0,89189.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111501389,0.09556814,89215.0,89189.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111501390,0.00016814,89215.0,89190.0,0.16632232]
["bitfinex-derivatives","BTCF0:USTF0",1767111501593,0.00016814,89215.0,89194.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1767111502390,0.00016814,89215.0,89190.0,0.16632232]
["bitfinex-derivatives","BTCF0:USTF0",1767111502591,0.00016814,89215.0,89189.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111502592,4e-08,89215.0,89209.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1767111502796,4e-08,89215.0,89209.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767111503002,0.0954,89232.0,89209.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767111503605,0.0954,89232.0,89209.0,0.0676616]
["bitfinex-derivatives","BTCF0:USTF0",1767111503796,0.0954,89232.0,89210.0,0.16632232]
["bitfinex-derivatives","BTCF0:USTF0",1767111504093,0.0954,89232.0,89211.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767111504094,0.00016814,89230.0,89211.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767111504301,0.0112193,89229.0,89187.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1767111504500,0.16632232,89230.0,89188.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767111504695,0.16632232,89230.0,89170.0,0.16632232]
["bitfinex-derivatives","BTCF0:USTF0",1767111504914,0.0112236,89195.0,89172.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1767111505102,0.00016814,89192.0,89175.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111505305,0.00016814,89192.0,89176.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767111506403,0.00016814,89192.0,89177.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1767111507606,0.0112231,89199.0,89177.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1767111508013,0.0112225,89203.0,89181.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1767111508205,0.0112219,89208.0,89186.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1767111508406,0.0112221,89206.0,89185.0,0.0676647]
["bitfinex-derivatives","BTCF0:USTF0",1767111508610,0.0112236,89194.0,89187.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111508812,0.00016814,89204.0,89187.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111509408,0.0112228,89201.0,89187.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111511009,0.00016814,89204.0,89187.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111511319,4e-08,89204.0,89201.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1767111511511,4e-08,89204.0,89203.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1767111511820,0.0954,89226.0,89205.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1767111512117,0.05644,89232.0,89202.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767111512412,0.0954,89231.0,89213.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1767111512616,0.09556814,89231.0,89213.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111512818,0.09556814,89231.0,89209.0,0.01028974]
["bitfinex-derivatives","BTCF0:USTF0",1767111513017,0.00016814,89231.0,89202.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767111513201,0.00016814,89231.0,89218.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1767111513513,0.00016814,89231.0,89215.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1767111513706,0.00016814,89231.0,89213.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767111513909,0.00016814,89231.0,89213.0,0.06782924]
["bitfinex-derivatives","BTCF0:USTF0",1767111514311,0.0112191,89230.0,89213.0,0.05660814]
["bitfinex-derivatives","BTCF0:USTF0",1767111514816,0.0112195,89227.0,89213.0,0.05660814]
["bitfinex-derivatives","BTCF0:USTF0",1767111515008,0.0112195,89227.0,89213.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111515208,0.00016814,89231.0,89213.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111516118,0.0112191,89230.0,89213.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111516620,0.0112197,89226.0,89213.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111516914,0.00016814,89231.0,89202.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1767111517216,0.00016814,89231.0,89190.0,0.16632232]
["bitfinex-derivatives","BTCF0:USTF0",1767111517217,0.0112191,89230.0,89203.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767111517413,0.0112191,89230.0,89204.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767111517813,0.0112191,89230.0,89209.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1767111518518,0.07973168,89273.0,89208.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1767111518714,0.0112131,89278.0,89240.0,0.16632232]
["bitfinex-derivatives","BTCF0:USTF0",1767111518911,0.02233323,89285.0,89248.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1767111519109,0.09536,89292.0,89248.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1767111519310,0.09536,89292.0,89250.0,0.16632232]
["bitfinex-derivatives","BTCF0:USTF0",1767111519518,0.00016804,89280.0,89262.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111519713,0.00016804,89280.0,89263.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767111519919,0.00016804,89280.0,89270.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1767111520114,4e-08,89280.0,89270.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1767111520309,4e-08,89280.0,89262.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111520513,4e-08,89280.0,89263.0,0.1630549]
["bitfinex-derivatives","BTCF0:USTF0",1767111520714,4e-08,89280.0,89262.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111520912,0.56036013,89279.0,89263.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767111521120,0.56036013,89279.0,89264.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767111521311,4e-08,89280.0,89251.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1767111521516,0.0112132,89277.0,89250.0,0.16632232]
["bitfinex-derivatives","BTCF0:USTF0",1767111521718,0.56036013,89278.0,89240.0,0.16632232]
["bitfinex-derivatives","BTCF0:USTF0",1767111521917,4e-08,89280.0,89250.0,0.16632232]
["bitfinex-derivatives","BTCF0:USTF0",1767111522113,4e-08,89280.0,89256.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111522520,0.56036017,89280.0,89257.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767111522724,0.56036017,89280.0,89258.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767111522918,0.0112129,89279.0,89258.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767111523123,0.56036017,89280.0,89259.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767111523318,0.56036017,89280.0,89260.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767111523319,0.0112134,89276.0,89260.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767111523522,0.56036017,89280.0,89256.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111523918,0.0112135,89275.0,89256.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111524118,0.0112135,89275.0,89257.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767111524519,0.0112135,89275.0,89256.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111524721,0.0112142,89269.0,89257.0,0.14767196]
["bitfinex-derivatives","BTCF0:USTF0",1767111525032,0.0112142,89269.0,89249.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767111525420,0.3365084,89315.0,89250.0,0.11202473]
["bitfinex-derivatives","BTCF0:USTF0",1767111525730,0.0560295,89336.0,89250.0,0.11202473]
["bitfinex-derivatives","BTCF0:USTF0",1767111525731,0.17587013,89314.0,89272.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1767111525925,0.17587013,89314.0,89278.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767111525926,0.11935013,89313.0,89278.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767111526133,0.0112099,89304.0,89277.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767111526328,0.0112099,89304.0,89251.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1767111526329,0.0112098,89304.0,89278.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767111526521,0.0112105,89298.0,89282.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111526721,0.01137854,89299.0,89282.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111527324,0.01137854,89299.0,89280.0,0.13404804]
["bitfinex-derivatives","BTCF0:USTF0",1767111527833,0.00016804,89299.0,89280.0,0.13404804]
["bitfinex-derivatives","BTCF0:USTF0",1767111528024,0.00016804,89299.0,89258.0,0.08910756]
["bitfinex-derivatives","BTCF0:USTF0",1767111528224,0.00016804,89299.0,89259.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767111528424,0.00016804,89299.0,89270.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111528630,0.00016804,89299.0,89271.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767111528827,0.00016804,89299.0,89273.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1767111529028,0.00016804,89299.0,89271.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767111529029,0.00016804,89299.0,89276.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1767111529227,0.01137844,89299.0,89272.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1767111529425,0.01137844,89299.0,89270.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111529426,0.0112119,89288.0,89273.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767111529633,0.00016804,89299.0,89270.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111529832,0.0112113,89292.0,89271.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767111530039,0.0112113,89292.0,89270.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111530331,0.05668804,89299.0,89270.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111530532,0.0112119,89288.0,89270.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111530732,0.05668804,89299.0,89270.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111531037,0.0112116,89290.0,89270.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111531240,0.0112114,89292.0,89270.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111532137,0.0112114,89292.0,89271.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767111532332,0.05668804,89299.0,89270.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111532333,0.0112117,89289.0,89270.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111532535,0.0112117,89289.0,89271.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767111532734,0.05668804,89299.0,89270.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111533034,0.05668804,89299.0,89271.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111533841,0.0112128,89280.0,89270.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1767111534040,0.0112127,89281.0,89270.0,0.09548804]
["bitfinex-derivatives","BTCF0:USTF0",1767111534429,0.05668804,89299.0,89270.0,0.09548804]
["bitfinex-derivatives","BTCF0:USTF0",1767111534739,0.011211,89295.0,89273.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1767111535131,0.06789854,89299.0,89273.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1767111535438,0.0112109,89296.0,89273.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1767111536941,0.06789844,89299.0,89273.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1767111537439,0.0112107,89297.0,89273.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1767111537642,0.05668804,89299.0,89270.0,0.09548804]
["bitfinex-derivatives","BTCF0:USTF0",1767111537839,0.0112107,89297.0,89275.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1767111538439,0.011211,89295.0,89271.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1767111538637,4e-08,89299.0,89270.0,0.09548804]
["bitfinex-derivatives","BTCF0:USTF0",1767111538838,0.0112057,89337.0,89272.0,0.11199964]
["bitfinex-derivatives","BTCF0:USTF0",1767111539029,0.0112079,89319.0,89293.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1767111539229,0.0112079,89319.0,89272.0,0.01103817]
["bitfinex-derivatives","BTCF0:USTF0",1767111539230,0.06111213,89341.0,89290.0,0.24335806]
["bitfinex-derivatives","BTCF0:USTF0",1767111539231,0.0112071,89326.0,89290.0,0.24335806]
["bitfinex-derivatives","BTCF0:USTF0",1767111539434,0.0112073,89324.0,89296.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1767111539635,0.0112068,89328.0,89298.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1767111539839,0.00016794,89322.0,89304.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111540036,0.09532,89339.0,89304.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111540235,0.09532,89358.0,89304.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111540439,0.0239623,89357.0,89305.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767111540631,0.0112049,89343.0,89314.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1767111540832,0.0112044,89347.0,89319.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1767111541033,0.09532,89358.0,89320.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767111541337,0.09532,89358.0,89315.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111541338,0.98412004,89355.0,89321.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767111541543,0.02394258,89354.0,89321.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767111541836,0.00149311,89338.0,89322.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767111542037,0.00016794,89339.0,89322.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767111542243,0.00016794,89339.0,89323.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767111542733,0.0112042,89349.0,89323.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767111543041,0.09532,89364.0,89324.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767111543348,0.09532,89364.0,89325.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767111543349,0.0112039,89351.0,89325.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767111543643,0.0111998,89384.0,89325.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767111543836,0.00011145,89363.0,89346.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111544141,0.00011145,89363.0,89322.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767111544329,0.00011145,89363.0,89323.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767111544640,0.0112037,89353.0,89324.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1767111544838,0.00011145,89363.0,89324.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1767111545041,0.0112033,89356.0,89327.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1767111545347,0.0112033,89356.0,89333.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111545533,0.0112044,89347.0,89333.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111545735,0.0112044,89347.0,89331.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1767111545936,0.0112043,89348.0,89322.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767111546130,0.09528,89360.0,89322.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767111546131,0.0112039,89351.0,89323.0,0.1630874]
["bitfinex-derivatives","BTCF0:USTF0",1767111546444,0.0112034,89355.0,89326.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1767111546638,0.00016784,89349.0,89332.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111546939,4e-08,89349.0,89332.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111547331,4e-08,89349.0,89348.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1767111547638,0.09528,89382.0,89332.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111547639,0.0112023,89364.0,89334.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1767111547837,0.0112018,89368.0,89335.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767111548042,0.0112018,89368.0,89340.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1767111548541,0.00016784,89363.0,89343.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1767111548841,0.0112041,89350.0,89332.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111549039,0.0112025,89362.0,89332.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111549229,0.05676784,89363.0,89332.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111549230,0.0112039,89351.0,89332.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111550136,0.05676784,89363.0,89334.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767111550551,0.00016784,89363.0,89332.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111550738,0.0112033,89356.0,89333.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1767111551046,0.98412004,89359.0,89334.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1767111551241,0.98412004,89359.0,89337.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1767111551442,0.00016784,89363.0,89342.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1767111551637,0.98428788,89363.0,89332.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111552047,0.0112031,89357.0,89333.0,0.106486]
["bitfinex-derivatives","BTCF0:USTF0",1767111552645,0.1064431,89357.0,89333.0,0.106486]
["bitfinex-derivatives","BTCF0:USTF0",1767111552945,0.98428788,89363.0,89338.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1767111553245,0.0112029,89359.0,89334.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1767111553449,0.98428788,89363.0,89338.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1767111553640,0.0112037,89353.0,89339.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767111553840,0.0112053,89340.0,89332.0,0.09540784]
["bitfinex-derivatives","BTCF0:USTF0",1767111554040,0.01137254,89345.0,89326.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767111554246,0.00016784,89345.0,89328.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111554545,0.00016784,89345.0,89322.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767111554748,0.98412004,89340.0,89290.0,0.00407565]
["bitfinex-derivatives","BTCF0:USTF0",1767111554948,0.00016794,89324.0,89306.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111555249,0.00016794,89324.0,89307.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767111555447,4e-08,89324.0,89323.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1767111555646,0.0111989,89391.0,89323.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1767111555647,0.3253,89360.0,89335.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1767111555841,0.09524,89363.0,89335.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1767111556042,0.09524,89363.0,89323.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1767111556241,0.09524,89363.0,89311.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1767111556446,0.09524,89363.0,89322.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1767111556649,0.0111555,89339.0,89334.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111556846,0.98412004,89335.0,89315.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1767111557048,0.0112049,89343.0,89317.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767111557249,0.0112049,89343.0,89319.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1767111557450,0.0112063,89332.0,89311.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1767111557651,0.0112082,89317.0,89307.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111557948,0.0112059,89335.0,89304.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111557949,0.00016794,89330.0,89304.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111558148,0.98412004,89345.0,89279.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1767111558149,0.0112066,89329.0,89307.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1767111558349,0.011207,89327.0,89307.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111558552,0.09524,89334.0,89307.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111558742,0.00016794,89329.0,89312.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111558937,0.0112071,89326.0,89312.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111559138,0.00016794,89329.0,89295.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767111559342,0.0112074,89323.0,89301.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1767111559746,0.00016794,89329.0,89297.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767111559942,0.011208,89318.0,89296.0,0.1236908]
["bitfinex-derivatives","BTCF0:USTF0",1767111560140,0.0112088,89312.0,89298.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111560341,0.0112081,89318.0,89298.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111560541,0.09524,89320.0,89300.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1767111561246,0.09524,89320.0,89298.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111561451,0.09524,89320.0,89300.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1767111561951,0.09524,89320.0,89299.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1767111562449,0.05664,89324.0,89305.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1767111562642,0.00016794,89329.0,89298.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111562949,0.98412004,89328.0,89301.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111563248,0.98412004,89328.0,89298.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111563249,0.98412004,89328.0,89302.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767111563438,0.0112072,89325.0,89302.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767111563638,0.09524,89324.0,89302.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1767111563842,0.09524,89324.0,89299.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111564247,0.09524,89324.0,89298.0,0.05680794]
["bitfinex-derivatives","BTCF0:USTF0",1767111564248,0.09524,89324.0,89298.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111564249,0.0112094,89307.0,89298.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111564450,0.0112095,89306.0,89289.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767111564840,0.0112099,89303.0,89275.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1767111565151,0.09524,89310.0,89270.0,0.0098147]
["bitfinex-derivatives","BTCF0:USTF0",1767111565152,0.0112093,89308.0,89283.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1767111565350,0.00016794,89304.0,89287.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111565942,0.00016794,89304.0,89279.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767111565943,0.01137774,89304.0,89279.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767111566146,0.02399533,89303.0,89270.0,0.0098147]
["bitfinex-derivatives","BTCF0:USTF0",1767111566344,0.01137774,89304.0,89271.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1767111566645,0.0112102,89301.0,89276.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1767111566847,0.01121,89303.0,89277.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111567154,0.0352012,89302.0,89275.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1767111567347,0.00016794,89304.0,89276.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767111567549,0.02399555,89303.0,89276.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1767111567857,0.09528,89323.0,89310.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767111568050,0.09528,89323.0,89277.0,0.11199462]
["bitfinex-derivatives","BTCF0:USTF0",1767111568051,0.05,89324.0,89315.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1767111568356,0.0112056,89337.0,89311.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1767111568555,0.0112054,89340.0,89307.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111568754,0.00016794,89332.0,89322.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1767111569054,4e-08,89332.0,89315.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111569449,4e-08,89332.0,89329.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1767111569957,0.09528,89360.0,89339.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1767111570149,0.2382,89379.0,89335.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767111570150,0.09528,89359.0,89335.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767111570352,0.0112035,89354.0,89329.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111570550,0.09528,89358.0,89329.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111570747,0.01137174,89352.0,89335.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111570945,0.00016794,89352.0,89335.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111571166,0.00016794,89352.0,89313.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767111571455,0.011205,89351.0,89303.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111571645,0.011205,89351.0,89299.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1767111571646,0.0112058,89345.0,89299.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1767111571846,0.0112087,89322.0,89296.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767111572052,0.00016794,89318.0,89300.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111572252,0.09524,89317.0,89280.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111572454,0.09524,89317.0,89303.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1767111572647,0.09524,89317.0,89276.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767111572648,0.09524,89317.0,89305.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1767111572955,4e-08,89318.0,89307.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1767111573155,0.09524,89322.0,89292.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111573156,4e-08,89322.0,89316.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1767111573354,0.2493659,89344.0,89279.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111573355,0.05672,89327.0,89279.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111573553,0.0112095,89315.0,89278.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111573745,0.0112084,89324.0,89279.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111573746,0.0112122,89294.0,89279.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111574056,0.0112122,89294.0,89253.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1767111574057,0.15196,89293.0,89253.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1767111574250,0.00016794,89282.0,89264.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111574451,0.00016794,89282.0,89258.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111574951,0.00016794,89282.0,89261.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1767111575150,0.00016794,89282.0,89259.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111575356,0.00016794,89282.0,89270.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1767111575551,0.0112122,89294.0,89268.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767111575750,0.09528,89298.0,89267.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111575955,0.09528,89298.0,89268.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111576159,0.0112082,89325.0,89294.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767111576456,0.0560212,89358.0,89266.0,0.1128378]
["bitfinex-derivatives","BTCF0:USTF0",1767111576457,0.00016794,89318.0,89307.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767111576767,0.0112087,89322.0,89287.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767111576946,0.0560195,89360.0,89297.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1767111577146,0.0112081,89326.0,89297.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1767111577349,0.0112059,89344.0,89296.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111577350,0.0112091,89319.0,89296.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111577546,0.00016794,89316.0,89299.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111579659,0.0112099,89312.0,89287.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767111579958,0.09528,89326.0,89288.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111580154,0.0112096,89315.0,89288.0,0.1064928]
["bitfinex-derivatives","BTCF0:USTF0",1767111580360,0.0112096,89315.0,89288.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1767111580561,0.0112096,89315.0,89290.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1767111580758,0.00016794,89310.0,89293.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111582160,0.00016794,89310.0,89294.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1767111582460,0.00016794,89310.0,89293.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111582857,0.00016794,89310.0,89297.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1767111583063,4e-08,89310.0,89305.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1767111583256,0.09528,89326.0,89300.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111583454,0.09528,89326.0,89301.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1767111583653,0.09528,89326.0,89304.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1767111584261,0.09528,89326.0,89302.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111584262,0.0112083,89325.0,89302.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111584463,0.00016794,89324.0,89302.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111585961,0.00016794,89324.0,89303.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1767111586263,0.00016794,89324.0,89307.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767111586466,0.00016794,89324.0,89303.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767111586656,0.00016794,89324.0,89293.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111586862,0.02450138,89323.0,89298.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1767111587065,0.0112088,89321.0,89294.0,0.1064921]
["bitfinex-derivatives","BTCF0:USTF0",1767111587751,0.0112088,89321.0,89294.0,0.1045921]
["bitfinex-derivatives","BTCF0:USTF0",1767111588155,0.0112088,89321.0,89297.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1767111588454,0.00016794,89324.0,89294.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111588655,0.02450768,89323.0,89294.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111588859,0.00016794,89324.0,89294.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111589059,0.02450701,89323.0,89299.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1767111589253,0.02450701,89322.0,89294.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111589458,0.13973677,89366.0,89294.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111589459,0.0112032,89365.0,89322.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1767111589758,0.07979985,89371.0,89300.0,0.11197079]
["bitfinex-derivatives","BTCF0:USTF0",1767111589759,0.0112057,89346.0,89300.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111589957,0.0568,89347.0,89317.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1767111590258,0.09528,89346.0,89317.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111590465,0.00016794,89340.0,89326.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1767111590659,0.00016794,89340.0,89327.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1767111590858,0.00016794,89340.0,89323.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111590859,0.00016794,89340.0,89326.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1767111591058,0.00016794,89340.0,89323.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111592568,4e-08,89340.0,89323.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1767111593767,4e-08,89340.0,89323.0,0.01137644]
["bitfinex-derivatives","BTCF0:USTF0",1767111594066,4e-08,89340.0,89324.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1767111594368,4e-08,89340.0,89330.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111594567,4e-08,89340.0,89328.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111594760,4e-08,89340.0,89334.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767111595162,4e-08,89340.0,89338.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1767111595462,0.09524,89355.0,89330.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111595662,0.0568,89363.0,89332.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1767111595862,0.09524,89367.0,89333.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1767111596062,0.09524,89367.0,89330.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111596266,0.00016784,89357.0,89341.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1767111596564,0.00016784,89357.0,89340.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111596869,0.00016784,89357.0,89341.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111597965,0.00016784,89357.0,89349.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1767111598160,0.00016784,89357.0,89341.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111598356,0.00016784,89357.0,89342.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1767111598558,0.00016784,89357.0,89347.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111598962,0.00016784,89357.0,89348.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1767111599264,0.00016784,89357.0,89349.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111599459,0.00016784,89357.0,89349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767111599655,0.00016784,89357.0,89349.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111600168,0.09524,89383.0,89349.0,0.1632452]
["bitfinex-derivatives","BTCF0:USTF0",1767111600358,0.09524,89385.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1767111600558,0.29496,89393.0,89358.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111600559,0.09524,89384.0,89358.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111600758,0.09524,89383.0,89358.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111601064,0.00016784,89379.0,89362.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111601270,0.0112005,89387.0,89362.0,0.01137134]
["bitfinex-derivatives","BTCF0:USTF0",1767111601466,0.09524,89388.0,89362.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111601667,0.09524,89388.0,89363.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1767111601966,0.09524,89388.0,89362.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111601967,0.0112005,89387.0,89362.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111602155,0.00011124,89383.0,89355.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767111602361,0.09524,89388.0,89355.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767111602362,0.09524,89388.0,89357.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1767111602563,0.11389896,89377.0,89360.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111602761,0.09524,89388.0,89360.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111602762,0.11389896,89384.0,89360.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111603271,0.00016784,89381.0,89363.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111604361,0.0112018,89377.0,89363.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111604567,0.0112016,89378.0,89355.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111604873,0.11389896,89375.0,89347.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767111605074,0.0112016,89378.0,89347.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767111605277,0.11389896,89369.0,89340.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111605568,0.00016784,89363.0,89346.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111605867,0.00016784,89363.0,89350.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1767111605868,0.0568,89362.0,89350.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1767111606071,4e-08,89363.0,89360.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1767111606267,4e-08,89363.0,89350.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111606667,4e-08,89363.0,89360.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1767111607060,0.09524,89380.0,89359.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767111607263,0.1064406,89386.0,89359.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767111607468,0.09524,89386.0,89359.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767111607670,0.09524,89386.0,89326.0,0.05886554]
["bitfinex-derivatives","BTCF0:USTF0",1767111607868,0.0112043,89357.0,89327.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767111608169,0.09524,89360.0,89328.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767111608366,0.11112,89359.0,89324.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1767111608566,0.0112053,89349.0,89324.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1767111608764,0.1658356,89370.0,89324.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1767111608765,0.09524,89350.0,89333.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1767111608963,0.09540784,89350.0,89338.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1767111609167,0.011201,89384.0,89333.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111609474,0.0112012,89382.0,89355.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1767111609666,0.06297252,89390.0,89361.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1767111609868,0.06297252,89390.0,89333.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767111609869,0.41437378,89389.0,89333.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767111610067,0.011201,89383.0,89313.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1767111610272,0.3902,89389.0,89313.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1767111610273,0.00016784,89358.0,89341.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111610576,0.00016784,89358.0,89341.0,0.15228784]
["bitfinex-derivatives","BTCF0:USTF0",1767111610963,0.00016784,89358.0,89341.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111611169,0.00016784,89358.0,89344.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1767111611374,0.00016784,89358.0,89342.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767111611578,0.00016784,89358.0,89341.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111612073,0.00016784,89358.0,89334.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767111612273,0.00016784,89358.0,89335.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111612774,0.00016784,89358.0,89340.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111612976,0.00016784,89358.0,89340.0,0.16600344]
["bitfinex-derivatives","BTCF0:USTF0",1767111613380,0.1658356,89400.0,89348.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111613381,0.011202,89366.0,89348.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111613573,0.011202,89366.0,89349.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767111613872,0.0111999,89383.0,89330.0,0.177042]
["bitfinex-derivatives","BTCF0:USTF0",1767111614073,0.0112021,89365.0,89340.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111614371,0.00016784,89361.0,89344.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111614677,0.00016784,89361.0,89345.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767111615170,0.0112858,89412.0,89350.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111615375,0.0111995,89386.0,89350.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111615575,0.011201,89374.0,89351.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767111615767,0.09524,89391.0,89351.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767111615966,0.0112001,89381.0,89351.0,0.1633638]
["bitfinex-derivatives","BTCF0:USTF0",1767111616181,0.00011124,89375.0,89357.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111617391,0.0111993,89388.0,89360.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111617568,0.0111993,89388.0,89361.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1767111617966,0.0111963,89412.0,89370.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111618277,0.011194,89430.0,89401.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111618467,0.05,89435.0,89402.0,0.01741622]
["bitfinex-derivatives","BTCF0:USTF0",1767111618778,0.05,89435.0,89370.0,0.16173707]
["bitfinex-derivatives","BTCF0:USTF0",1767111618779,0.7214698,89415.0,89410.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111618980,0.10704,89435.0,89362.0,0.05886554]
["bitfinex-derivatives","BTCF0:USTF0",1767111618981,0.0111963,89411.0,89362.0,0.05886554]
["bitfinex-derivatives","BTCF0:USTF0",1767111619277,0.0001678,89427.0,89360.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111619278,0.08861497,89447.0,89380.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111619572,0.08861497,89447.0,89367.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767111619573,0.0559733,89425.0,89367.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767111619766,0.0559733,89425.0,89370.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111619767,0.0111986,89393.0,89370.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111619966,0.0952,89394.0,89373.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1767111620176,0.0111991,89390.0,89364.0,0.05604774]
["bitfinex-derivatives","BTCF0:USTF0",1767111620377,0.0111991,89390.0,89370.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111620573,0.0111987,89393.0,89370.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111620777,0.0111994,89387.0,89364.0,0.05604774]
["bitfinex-derivatives","BTCF0:USTF0",1767111620975,0.0952,89393.0,89364.0,0.05604774]
["bitfinex-derivatives","BTCF0:USTF0",1767111621177,0.01632,89404.0,89340.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111621178,0.0112019,89367.0,89340.0,0.1658356]
["bitfinex-derivatives","BTCF0:USTF0",1767111621370,0.0112019,89367.0,89336.0,0.05886554]
["bitfinex-derivatives","BTCF0:USTF0",1767111621371,0.00016784,89362.0,89345.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111621573,0.05708,89361.0,89331.0,0.06220955]
["bitfinex-derivatives","BTCF0:USTF0",1767111621773,0.0112043,89348.0,89322.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767111621965,0.0952,89352.0,89326.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1767111622169,0.0112031,89357.0,89326.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1767111622170,0.0952,89351.0,89326.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1767111622370,0.0112031,89358.0,89328.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1767111622573,0.00016784,89352.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111622780,0.0952,89351.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111623177,0.0952,89351.0,89335.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767111623483,0.09515,89351.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111623670,0.00016784,89352.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111623869,0.0952,89352.0,89335.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767111624070,0.8166698,89352.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111624276,0.8166698,89352.0,89297.0,0.07874621]
["bitfinex-derivatives","BTCF0:USTF0",1767111624277,0.1658356,89350.0,89307.0,0.05886554]
["bitfinex-derivatives","BTCF0:USTF0",1767111624477,0.1658356,89350.0,89308.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767111624678,0.0112053,89340.0,89304.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1767111624875,0.0112064,89331.0,89301.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767111625065,0.0112064,89331.0,89296.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767111625271,0.00016793,89322.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111625579,0.0952,89321.0,89305.0,0.01137743]
["bitfinex-derivatives","BTCF0:USTF0",1767111625776,0.0112058,89336.0,89305.0,0.01137743]
["bitfinex-derivatives","BTCF0:USTF0",1767111625777,0.0112039,89351.0,89317.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1767111625987,0.7214698,89348.0,89305.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767111626177,0.10628,89347.0,89305.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767111626783,0.00016793,89335.0,89317.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111626968,0.0952,89334.0,89285.0,0.05926082]
["bitfinex-derivatives","BTCF0:USTF0",1767111627170,0.1658356,89330.0,89286.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767111627377,0.1658356,89330.0,89298.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767111627981,0.00016793,89323.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111628181,0.0952,89322.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111628579,0.0952,89322.0,89298.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1767111628983,0.1658356,89320.0,89296.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1767111629278,0.1658356,89320.0,89271.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767111629279,0.1658356,89310.0,89284.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1767111629484,0.09524,89309.0,89284.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1767111629681,0.00016793,89305.0,89295.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1767111629870,0.05708,89308.0,89295.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1767111629871,0.09524,89307.0,89295.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1767111630070,0.7214698,89307.0,89291.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111630271,0.0112011,89374.0,89291.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111630476,0.0112044,89347.0,89310.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767111630675,0.0112054,89339.0,89305.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1767111630878,0.15232,89346.0,89306.0,0.0173198]
["bitfinex-derivatives","BTCF0:USTF0",1767111630879,0.1658356,89330.0,89306.0,0.0173198]
["bitfinex-derivatives","BTCF0:USTF0",1767111631074,0.0560168,89356.0,89272.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111631075,0.1658356,89320.0,89272.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111631275,0.00016793,89305.0,89287.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111631476,0.0112058,89336.0,89300.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1767111631681,0.09524,89335.0,89300.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1767111631880,0.15236,89335.0,89300.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1767111632278,0.1658356,89320.0,89295.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1767111632480,0.00016793,89316.0,89299.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111632684,0.15236,89315.0,89299.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111633790,0.09524,89314.0,89286.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111633983,0.09524,89313.0,89286.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111634386,0.09524,89313.0,89294.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767111634587,0.09524,89313.0,89290.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1767111634782,0.09524,89313.0,89291.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111635881,0.0112088,89312.0,89291.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111636089,0.0112092,89309.0,89291.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111636389,0.0112088,89312.0,89291.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111636889,0.0112101,89302.0,89274.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1767111637185,0.15236,89301.0,89276.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1767111637379,0.15236,89300.0,89276.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1767111637883,0.00016793,89297.0,89280.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1767111638696,0.00016793,89297.0,89279.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111638890,0.15252793,89297.0,89279.0,0.01138073]
["bitfinex-derivatives","BTCF0:USTF0",1767111639184,0.15252793,89297.0,89240.0,0.05926082]
["bitfinex-derivatives","BTCF0:USTF0",1767111639185,0.1658356,89289.0,89240.0,0.05926082]
["bitfinex-derivatives","BTCF0:USTF0",1767111639376,0.0112135,89275.0,89247.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111639581,0.15236,89274.0,89244.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111639776,0.0112137,89273.0,89244.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111640089,0.00016803,89267.0,89250.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111640480,0.15236,89282.0,89263.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1767111640783,0.09524,89281.0,89248.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111640989,0.1658356,89290.0,89252.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1767111641190,0.1658356,89290.0,89248.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111641391,0.0112133,89276.0,89247.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1767111641684,0.0112142,89269.0,89253.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111641893,0.00016803,89270.0,89253.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111642283,0.05716,89269.0,89253.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111642484,0.09528,89268.0,89253.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111643092,0.00016803,89270.0,89252.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1767111643292,0.15244,89269.0,89252.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1767111643690,0.15244,89269.0,89230.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111643888,0.15244,89269.0,89239.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1767111644194,0.15244,89269.0,89244.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1767111644689,0.011215,89263.0,89241.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111644888,0.15244,89269.0,89231.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1767111645091,0.0572,89268.0,89244.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1767111645289,0.00016803,89270.0,89244.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1767111645490,0.15248,89269.0,89247.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1767111645788,0.0112144,89267.0,89249.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111645988,0.15248,89268.0,89235.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111646189,0.0112147,89265.0,89240.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1767111646393,0.15248,89268.0,89244.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1767111646594,0.1636943,89268.0,89240.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1767111646790,0.1636943,89268.0,89236.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1767111646791,0.15248,89268.0,89236.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1767111647088,0.0112146,89266.0,89239.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1767111647291,0.15248,89268.0,89242.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1767111647684,0.0572,89267.0,89248.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1767111647891,0.0572,89267.0,89242.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1767111648085,0.09528,89268.0,89245.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1767111648398,0.09528,89268.0,89242.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1767111648693,0.09528,89268.0,89230.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767111648694,0.09528,89268.0,89232.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111648885,0.0112145,89266.0,89230.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767111649087,0.0112147,89265.0,89238.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767111649286,0.09528,89268.0,89231.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111649487,0.0112144,89267.0,89241.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1767111649789,0.09528,89268.0,89234.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1767111649982,0.00016803,89270.0,89238.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767111650185,0.00016803,89270.0,89235.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111650186,0.05,89276.0,89235.0,0.11203979]
["bitfinex-derivatives","BTCF0:USTF0",1767111650381,0.05,89276.0,89236.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767111650591,0.05,89276.0,89261.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1767111651083,0.05,89276.0,89260.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111651594,0.00016803,89277.0,89272.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1767111651791,0.09532,89291.0,89270.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111651991,0.09532,89298.0,89270.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767111652300,0.09532,89302.0,89270.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767111652491,0.09532,89302.0,89289.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1767111652691,0.09532,89302.0,89272.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1767111652692,0.00016803,89304.0,89287.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111655300,0.00011803,89304.0,89287.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111655500,0.00011803,89304.0,89287.0,0.01137993]
["bitfinex-derivatives","BTCF0:USTF0",1767111657393,0.00011803,89304.0,89290.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1767111659598,3e-08,89304.0,89296.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1767111659797,0.09528,89311.0,89300.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1767111660197,0.00704,89313.0,89279.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767111660198,0.23824,89339.0,89289.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111660501,0.17555512,89338.0,89306.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1767111660700,0.00016793,89331.0,89313.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111660902,0.00016793,89331.0,89293.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111661304,0.011209,89320.0,89272.0,0.05926082]
["bitfinex-derivatives","BTCF0:USTF0",1767111661605,0.0954,89319.0,89298.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1767111661800,0.00016793,89317.0,89300.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111661989,0.00016793,89317.0,89278.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111662194,0.0112098,89313.0,89278.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111662405,0.00016793,89317.0,89265.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1767111662406,0.00016793,89317.0,89277.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1767111662596,0.011211,89303.0,89276.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1767111662796,0.1524,89302.0,89285.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1767111663003,0.1524,89301.0,89285.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1767111663199,0.00016793,89302.0,89268.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1767111663394,0.00716,89301.0,89266.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1767111663598,3e-08,89302.0,89296.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1767111663899,0.09528,89307.0,89299.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1767111664101,0.09528,89309.0,89306.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1767111664401,1.05325884,89352.0,89280.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1767111664402,0.0112049,89352.0,89300.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1767111664604,0.0112071,89335.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767111664902,0.0112081,89326.0,89265.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1767111665104,0.17551929,89334.0,89265.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1767111665105,0.0112089,89321.0,89277.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1767111665300,0.12764697,89320.0,89290.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1767111665507,0.12764697,89320.0,89280.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1767111665508,0.02312697,89319.0,89280.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1767111665802,0.00016793,89308.0,89284.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1767111666000,0.15244,89307.0,89290.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1767111666202,0.00016793,89308.0,89292.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1767111666398,0.00016793,89308.0,89266.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767111666399,0.05716,89306.0,89266.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767111666595,0.01137833,89308.0,89268.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1767111666596,0.00016793,89308.0,89268.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1767111666792,0.0112074,89332.0,89270.0,0.0560756]
["bitfinex-derivatives","BTCF0:USTF0",1767111666996,0.00012,89328.0,89276.0,0.0672864]
["bitfinex-derivatives","BTCF0:USTF0",1767111667199,0.09528,89327.0,89311.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111667399,0.0112064,89340.0,89314.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1767111667599,0.0112041,89359.0,89314.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1767111667600,0.02311813,89339.0,89314.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1767111667797,0.00016793,89335.0,89293.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111667996,0.0954,89334.0,89287.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767111668310,0.0954,89334.0,89285.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111668603,0.0954,89334.0,89291.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1767111668806,0.0954,89334.0,89283.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767111669110,0.0112041,89358.0,89283.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767111669111,0.09528,89354.0,89305.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1767111669306,0.09528,89353.0,89325.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1767111669510,0.09528,89353.0,89318.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111669703,0.09528,89353.0,89331.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1767111669910,0.09528,89353.0,89337.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1767111670205,0.09528,89353.0,89320.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1767111670401,3e-08,89346.0,89339.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1767111670599,0.0112001,89391.0,89328.0,0.09544793]
["bitfinex-derivatives","BTCF0:USTF0",1767111670798,0.0112008,89385.0,89328.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111670998,0.0111989,89400.0,89328.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111671197,0.2382,89388.0,89329.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1767111671500,0.0112015,89379.0,89349.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1767111671697,0.00016793,89373.0,89355.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111671901,0.09528,89372.0,89355.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111672103,0.09528,89372.0,89311.0,0.03957337]
["bitfinex-derivatives","BTCF0:USTF0",1767111672412,0.1064824,89372.0,89330.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1767111672598,0.1064824,89372.0,89334.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1767111672800,0.09528,89372.0,89331.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111673107,0.00016793,89360.0,89343.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111673324,0.1526,89359.0,89321.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111673607,0.0112046,89355.0,89321.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111673814,0.0112041,89358.0,89305.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1767111674016,0.0112041,89358.0,89306.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767111674017,0.0112062,89341.0,89306.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767111674307,0.00016793,89332.0,89310.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1767111674498,0.00016793,89332.0,89307.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111674808,0.01137543,89332.0,89307.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111675006,0.00016793,89332.0,89310.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111675204,0.05728,89344.0,89311.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111675405,0.09524,89343.0,89311.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111675610,0.0112029,89368.0,89307.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111675611,0.09524,89348.0,89316.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1767111675913,0.09524,89348.0,89317.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111676108,0.0112042,89349.0,89318.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111676315,0.0112049,89343.0,89324.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111676510,0.09524,89357.0,89324.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111676511,0.011205,89342.0,89324.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111676912,0.0112045,89346.0,89324.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111677113,0.011204,89351.0,89324.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111677415,0.00016793,89346.0,89324.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111677914,0.0112034,89355.0,89325.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1767111678299,0.09524,89357.0,89324.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111678513,0.3364996,89386.0,89324.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111678707,0.0112011,89374.0,89325.0,0.11193821]
["bitfinex-derivatives","BTCF0:USTF0",1767111678907,0.0112009,89375.0,89346.0,0.01137243]
["bitfinex-derivatives","BTCF0:USTF0",1767111679115,0.0112009,89375.0,89347.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111679304,0.011201,89374.0,89347.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111679507,0.09524,89377.0,89347.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111679508,0.0112009,89375.0,89347.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111679908,0.00016793,89370.0,89351.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1767111680304,0.23816,89395.0,89347.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111680305,0.0111993,89388.0,89347.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111680518,0.0111993,89388.0,89359.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1767111680715,0.09524,89392.0,89359.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1767111680716,0.1064387,89392.0,89360.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111681410,0.1064387,89392.0,89367.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111681411,0.00016784,89385.0,89367.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111682412,0.23812,89411.0,89367.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111682413,0.1064378,89400.0,89368.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1767111682620,0.0111982,89397.0,89368.0,0.0098017]
["bitfinex-derivatives","BTCF0:USTF0",1767111682808,0.0111982,89397.0,89367.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111683008,0.0111971,89405.0,89372.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1767111683317,0.00011175,89397.0,89373.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767111683512,0.00011175,89397.0,89374.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1767111684014,0.00011175,89397.0,89373.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767111684517,0.01130995,89397.0,89373.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767111684913,0.09524,89396.0,89367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111685211,0.0112012,89373.0,89367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111685413,0.011201,89374.0,89347.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1767111685611,0.011201,89374.0,89348.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767111685820,0.0112005,89378.0,89349.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1767111686121,0.09524,89386.0,89360.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1767111686319,0.00016784,89382.0,89364.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111686820,0.00016784,89382.0,89365.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1767111687022,0.00016784,89382.0,89365.0,0.0223921]
["bitfinex-derivatives","BTCF0:USTF0",1767111687222,0.00016784,89382.0,89365.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767111687422,0.0952,89396.0,89365.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767111687722,0.106397,89407.0,89375.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1767111687923,0.0952,89407.0,89377.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1767111688124,0.0952,89407.0,89376.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767111688425,0.00011175,89400.0,89383.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111689222,0.00011175,89400.0,89374.0,0.1064009]
["bitfinex-derivatives","BTCF0:USTF0",1767111689528,0.00011175,89400.0,89374.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767111689714,0.00011175,89400.0,89379.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1767111689914,0.00011175,89400.0,89374.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767111690115,0.00011175,89400.0,89382.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1767111690310,0.00011175,89400.0,89378.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111690716,0.00011175,89400.0,89379.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1767111690910,0.00011175,89400.0,89386.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1767111691426,0.00011175,89400.0,89378.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111691721,0.0111929,89439.0,89378.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1767111691926,0.0111931,89438.0,89404.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1767111692222,0.0962,89444.0,89373.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767111692223,0.1073923,89444.0,89408.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1767111692422,0.0962,89444.0,89415.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1767111692627,0.0962,89444.0,89411.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1767111692830,0.0111924,89443.0,89411.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1767111693018,0.00016751,89432.0,89414.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1767111694328,0.15236,89431.0,89405.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1767111694527,0.15236,89431.0,89391.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1767111694729,0.001,89444.0,89391.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1767111694730,1e-08,89435.0,89431.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1767111695022,1e-08,89435.0,89426.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1767111695225,0.00083217,89444.0,89432.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1767111695621,7e-08,89444.0,89415.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1767111695928,4e-08,89438.0,89421.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1767111696229,0.04625278,89481.0,89424.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1767111696424,0.13284,89480.0,89422.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767111696625,0.04625288,89481.0,89444.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1767111696826,0.15236,89480.0,89422.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767111697030,0.15236,89480.0,89430.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1767111697238,0.011189,89470.0,89433.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1767111697424,0.15232,89469.0,89433.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1767111697621,0.03506518,89481.0,89422.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767111697828,0.36164,89480.0,89431.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1767111698022,0.03506518,89481.0,89422.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767111698226,0.00016774,89460.0,89443.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1767111698434,0.12368,89459.0,89422.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767111698635,0.12368,89459.0,89414.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767111698933,0.12368,89459.0,89413.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767111699132,0.12368,89459.0,89404.0,0.11179242]
["bitfinex-derivatives","BTCF0:USTF0",1767111699325,0.12368,89459.0,89413.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767111699523,0.00016774,89445.0,89427.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1767111699727,0.011193,89438.0,89407.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1767111700134,0.15228,89437.0,89408.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1767111700329,0.09516,89436.0,89408.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1767111700830,0.09516,89436.0,89413.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1767111701139,0.15228,89435.0,89413.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1767111701334,0.00016774,89445.0,89413.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1767111701634,0.15228,89444.0,89413.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1767111702138,0.0111928,89440.0,89413.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1767111702338,0.0111931,89437.0,89413.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1767111702526,0.011194,89430.0,89397.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767111702726,0.0111944,89427.0,89395.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1767111702932,0.0111944,89427.0,89372.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1767111702933,0.0111952,89421.0,89391.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1767111703131,0.0111947,89425.0,89391.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1767111703334,0.09516,89426.0,89404.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1767111703533,0.00016774,89424.0,89407.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1767111703729,0.09516,89423.0,89407.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1767111704330,0.09511,89423.0,89407.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1767111705538,0.09511,89423.0,89399.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767111705729,0.09511,89423.0,89376.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767111705928,0.09511,89423.0,89374.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1767111705929,0.0111951,89421.0,89374.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1767111706140,0.0111973,89404.0,89374.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1767111706336,0.15228,89403.0,89377.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1767111706543,0.1634775,89402.0,89373.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767111706844,0.00016774,89399.0,89381.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1767111708037,0.00016774,89399.0,89372.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1767111708244,8.611e-05,89398.0,89369.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1767111708544,0.0111982,89396.0,89365.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767111708940,0.15228,89395.0,89372.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1767111709247,8.611e-05,89398.0,89372.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1767111709248,0.15228,89394.0,89372.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1767111709444,5e-08,89399.0,89372.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1767111709743,5e-08,89399.0,89394.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1767111710040,0.0111944,89427.0,89398.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1767111710236,0.15228,89426.0,89402.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1767111710436,0.16551263,89420.0,89379.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767111710640,0.15228,89419.0,89391.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1767111710839,0.00016773,89414.0,89391.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1767111711035,0.00016773,89414.0,89379.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767111711036,0.00016773,89414.0,89396.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767111711544,3e-08,89414.0,89400.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111711738,3e-08,89414.0,89410.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1767111712434,3e-08,89414.0,89396.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767111712435,0.09516,89440.0,89406.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767111712634,0.09516,89440.0,89400.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111712635,0.05712,89439.0,89407.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767111712834,0.09516,89438.0,89407.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767111713037,0.09516,89438.0,89421.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767111713239,0.15228,89437.0,89419.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1767111713543,0.09516,89436.0,89420.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1767111713738,0.09516,89436.0,89419.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767111714233,0.09516,89436.0,89393.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1767111714438,0.09516,89436.0,89412.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1767111714741,0.15228,89435.0,89395.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1767111714936,0.0111935,89434.0,89394.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767111715132,0.0111935,89434.0,89406.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1767111715440,0.15228,89435.0,89409.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1767111715742,0.15228,89435.0,89408.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1767111715942,0.00016773,89437.0,89421.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767111716247,0.05712,89436.0,89421.0,0.009695]
["bitfinex-derivatives","BTCF0:USTF0",1767111716747,0.05712,89436.0,89407.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767111717546,0.05712,89436.0,89418.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1767111717747,0.05712,89436.0,89407.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767111718043,0.05712,89436.0,89410.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111718249,0.05712,89436.0,89420.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1767111719444,0.05712,89436.0,89425.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1767111719639,3e-08,89437.0,89420.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111719839,3e-08,89437.0,89427.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1767111720243,3e-08,89437.0,89419.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767111720244,3e-08,89437.0,89420.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111720445,3e-08,89437.0,89419.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767111720642,3e-08,89437.0,89419.0,0.15240773]
["bitfinex-derivatives","BTCF0:USTF0",1767111720948,0.05708,89455.0,89429.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767111721149,0.05708,89455.0,89420.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111721150,0.05708,89455.0,89431.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1767111721349,0.05708,89455.0,89434.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1767111721549,0.09516,89465.0,89440.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1767111721843,0.00016773,89461.0,89444.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767111722347,0.0111908,89456.0,89431.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767111722642,0.16551263,89460.0,89416.0,0.05926082]
["bitfinex-derivatives","BTCF0:USTF0",1767111722643,0.09516,89455.0,89416.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1767111722843,0.05708,89454.0,89417.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767111723046,0.05708,89454.0,89409.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1767111723047,0.05708,89454.0,89413.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767111723342,0.0111926,89441.0,89413.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767111723646,0.15224,89440.0,89413.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767111724045,0.15224,89440.0,89410.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767111724352,0.15224,89440.0,89417.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1767111724548,0.15224,89440.0,89416.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1767111724846,0.0111934,89435.0,89416.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1767111725040,0.0111933,89436.0,89416.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1767111725236,0.0111931,89437.0,89416.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1767111725441,0.1634327,89440.0,89416.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1767111726343,0.15224,89440.0,89416.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1767111727049,0.00016773,89442.0,89426.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1767111727254,0.09516,89459.0,89430.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111727452,0.05704,89458.0,89429.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767111727646,0.09516,89457.0,89431.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1767111728147,0.09516,89457.0,89420.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111728148,0.0111923,89444.0,89420.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767111728349,0.00016773,89441.0,89423.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767111730548,0.0111931,89437.0,89424.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767111730750,0.00016773,89441.0,89424.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767111731252,0.00016773,89441.0,89423.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767111731253,0.0111927,89440.0,89423.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767111731550,0.00016773,89441.0,89423.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767111731746,0.00016773,89441.0,89424.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767111731945,0.0111927,89440.0,89424.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767111732146,0.00016773,89441.0,89424.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767111732651,0.00016773,89441.0,89423.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767111732845,0.00016773,89441.0,89424.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767111733949,0.00016773,89441.0,89425.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1767111734255,0.00016773,89441.0,89426.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767111734749,0.0111936,89434.0,89423.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767111734951,0.00016773,89441.0,89421.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767111735251,0.05704,89457.0,89432.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1767111735552,0.0111904,89459.0,89433.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767111735753,0.0111904,89459.0,89435.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1767111735949,0.09512,89460.0,89433.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767111736346,0.00016773,89455.0,89438.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1767111736546,0.00016773,89455.0,89439.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767111736547,0.0111914,89451.0,89439.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767111736748,0.0111917,89449.0,89422.0,0.03957337]
["bitfinex-derivatives","BTCF0:USTF0",1767111736949,0.011192,89446.0,89423.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767111737143,0.00016773,89455.0,89423.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767111737357,0.00016773,89455.0,89424.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767111737655,0.0111933,89436.0,89421.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767111737960,0.0111933,89436.0,89416.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767111737961,0.0111933,89436.0,89422.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767111738553,0.0111936,89434.0,89423.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767111738750,0.0111931,89437.0,89420.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1767111739056,0.00016773,89438.0,89420.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1767111739244,0.0111934,89435.0,89420.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1767111740454,0.16551263,89430.0,89399.0,0.05937506]
["bitfinex-derivatives","BTCF0:USTF0",1767111740655,0.0111978,89400.0,89375.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767111740849,0.0111985,89394.0,89348.0,0.00965492]
["bitfinex-derivatives","BTCF0:USTF0",1767111741053,0.0111987,89393.0,89360.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111741260,0.0111984,89395.0,89345.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1767111741552,0.16551263,89400.0,89340.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111741553,0.00016783,89379.0,89343.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1767111741759,9.403e-05,89378.0,89347.0,0.11182242]
["bitfinex-derivatives","BTCF0:USTF0",1767111741944,9.403e-05,89378.0,89350.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111742954,0.01129453,89378.0,89351.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767111743152,0.00016783,89373.0,89352.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767111743356,0.0111987,89393.0,89360.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111743556,0.16551263,89370.0,89316.0,0.07920655]
["bitfinex-derivatives","BTCF0:USTF0",1767111743756,0.0559896,89399.0,89312.0,0.09868827]
["bitfinex-derivatives","BTCF0:USTF0",1767111743757,0.0112059,89335.0,89317.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767111743959,0.0112032,89357.0,89312.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1767111743960,0.106366,89334.0,89312.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1767111744162,0.09516,89335.0,89300.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111744455,0.0112062,89333.0,89309.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1767111744663,0.011206,89334.0,89310.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767111744849,0.09516,89335.0,89310.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767111745049,0.00014173,89334.0,89309.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1767111745256,0.00014173,89334.0,89309.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111745463,0.0112074,89324.0,89305.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767111745662,0.00012399,89323.0,89305.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767111745959,0.09516,89335.0,89305.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767111746149,0.0112061,89334.0,89305.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767111746354,0.00016793,89328.0,89311.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111746552,0.0112077,89321.0,89293.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767111746864,0.0112075,89323.0,89294.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767111747061,0.0112077,89321.0,89294.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767111747261,0.0112088,89312.0,89293.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767111747769,0.0112087,89313.0,89293.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767111748058,0.0112092,89309.0,89290.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767111748252,0.00016793,89308.0,89290.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767111748456,0.01121,89303.0,89270.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111748660,0.00016793,89308.0,89271.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767111748871,0.0112112,89293.0,89260.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111749057,0.00016793,89289.0,89269.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767111749260,0.00016793,89289.0,89260.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111749457,0.05716,89310.0,89269.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767111749759,0.0112109,89295.0,89260.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111749954,0.0112105,89298.0,89260.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111750161,0.0952,89302.0,89269.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767111750359,0.00016793,89294.0,89277.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111751165,0.00016793,89294.0,89250.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111751466,0.05716,89315.0,89270.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111751668,0.0952,89314.0,89271.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1767111751868,0.0952,89313.0,89271.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1767111752372,0.00016793,89301.0,89283.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111752561,0.00016793,89301.0,89284.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767111753065,0.00016793,89301.0,89285.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1767111753264,0.00016793,89301.0,89283.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111753468,0.22267263,89300.0,89266.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767111753762,0.22267263,89300.0,89259.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767111753763,0.0112117,89289.0,89259.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767111753968,0.09524,89288.0,89259.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1767111754164,0.011212,89286.0,89240.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111754467,0.0560421,89316.0,89240.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111754468,0.0112084,89315.0,89276.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111754665,0.00016802,89304.0,89260.0,0.27752168]
["bitfinex-derivatives","BTCF0:USTF0",1767111754867,0.00016802,89304.0,89261.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767111755061,2e-08,89304.0,89280.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111755261,0.0112061,89333.0,89288.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1767111755466,0.0112071,89326.0,89281.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767111755764,0.09524,89325.0,89281.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767111756075,0.09524,89325.0,89278.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1767111756271,0.00016802,89310.0,89293.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111756461,6.839e-05,89309.0,89280.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1767111756967,6.839e-05,89309.0,89295.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1767111757167,6.839e-05,89309.0,89291.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1767111757667,6.839e-05,89309.0,89285.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1767111757866,6.839e-05,89309.0,89280.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111757867,6.839e-05,89309.0,89293.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1767111758065,6.839e-05,89309.0,89294.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767111758366,0.0112054,89340.0,89299.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111758559,0.09524,89339.0,89313.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1767111758760,0.23812,89350.0,89310.0,0.16551263]
["bitfinex-derivatives","BTCF0:USTF0",1767111758761,0.09524,89338.0,89311.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111758970,0.0112056,89337.0,89311.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111759167,0.0112064,89331.0,89296.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1767111759371,0.00016793,89322.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111759961,3e-08,89322.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111760169,3e-08,89322.0,89308.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1767111760366,3e-08,89322.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111760564,0.09519003,89338.0,89305.0,0.05728793]
["bitfinex-derivatives","BTCF0:USTF0",1767111760874,0.09519003,89338.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111761058,0.0112059,89335.0,89305.0,0.01137753]
["bitfinex-derivatives","BTCF0:USTF0",1767111761263,0.0112063,89332.0,89305.0,0.01137753]
["bitfinex-derivatives","BTCF0:USTF0",1767111761463,0.09519003,89338.0,89305.0,0.01137753]
["bitfinex-derivatives","BTCF0:USTF0",1767111761464,0.0112057,89337.0,89308.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1767111761664,0.00016793,89331.0,89311.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1767111761972,0.00016793,89331.0,89309.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1767111763475,0.00016793,89331.0,89305.0,0.01137753]
["bitfinex-derivatives","BTCF0:USTF0",1767111763775,0.0112065,89330.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111763977,0.00016793,89331.0,89309.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1767111764275,0.00016793,89331.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111764671,0.00016793,89331.0,89313.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1767111764969,0.00016793,89331.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111765474,0.0112065,89330.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111765769,0.00016793,89331.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111765969,0.0112068,89328.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111766172,0.09524,89327.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111766373,0.0112078,89320.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111767275,0.0112084,89316.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111767577,0.0112079,89320.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111767873,0.0112083,89316.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111768064,0.09524,89317.0,89280.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1767111768261,0.09524,89316.0,89281.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767111768464,0.09524,89315.0,89282.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111768663,0.0112087,89313.0,89283.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1767111768863,0.09524,89313.0,89282.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111769065,0.00016793,89306.0,89289.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111769770,0.0112099,89303.0,89289.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111769977,0.0112101,89302.0,89290.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111770165,0.00016793,89306.0,89290.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111770372,0.08024413,89353.0,89293.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767111770373,0.09524,89320.0,89293.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767111770676,0.0112086,89314.0,89290.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111770865,0.09524,89320.0,89290.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111771277,0.011209,89310.0,89290.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111771470,0.00016793,89309.0,89291.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111771872,0.09524,89320.0,89291.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111772065,0.0112086,89314.0,89291.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111772474,0.0112081,89317.0,89291.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111772674,0.0112085,89315.0,89291.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111772876,0.00016793,89312.0,89291.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111773171,0.0112055,89338.0,89291.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111773172,0.08024413,89354.0,89291.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111773378,0.41620155,89353.0,89301.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111773573,0.0112056,89338.0,89302.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767111773789,0.17804155,89337.0,89303.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111773981,0.02572155,89336.0,89303.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111774284,0.00016793,89328.0,89311.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111774480,0.02572155,89327.0,89311.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111775280,0.02572155,89327.0,89302.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767111775281,0.09524,89326.0,89257.0,0.17059934]
["bitfinex-derivatives","BTCF0:USTF0",1767111775586,0.08280155,89325.0,89261.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1767111775778,0.011208,89319.0,89266.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1767111775979,0.02572155,89318.0,89284.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1767111776179,0.00016793,89310.0,89292.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111776375,0.02574582,89309.0,89292.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111776683,0.00016793,89310.0,89292.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111776878,0.02574582,89309.0,89292.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111777184,0.02574661,89308.0,89292.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111777479,0.00016793,89310.0,89292.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111777786,0.02574835,89309.0,89292.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111778076,0.02574835,89308.0,89292.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111778285,0.02574835,89307.0,89292.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111778486,0.02574835,89306.0,89292.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111778672,0.00016793,89310.0,89292.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111778872,0.02574943,89309.0,89292.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111779083,0.02574943,89308.0,89292.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111779281,0.02574943,89307.0,89292.0,0.01137913]
["bitfinex-derivatives","BTCF0:USTF0",1767111779482,0.00016793,89310.0,89292.0,0.01137913]
["bitfinex-derivatives","BTCF0:USTF0",1767111779786,0.02574978,89309.0,89292.0,0.01137913]
["bitfinex-derivatives","BTCF0:USTF0",1767111779976,0.02574978,89308.0,89292.0,0.01137913]
["bitfinex-derivatives","BTCF0:USTF0",1767111780181,0.02574978,89307.0,89292.0,0.01137913]
["bitfinex-derivatives","BTCF0:USTF0",1767111780382,0.00016793,89310.0,89296.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1767111780681,0.02575143,89309.0,89296.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1767111780879,0.02575143,89308.0,89296.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1767111781083,0.02575143,89307.0,89296.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1767111781276,0.00016793,89310.0,89292.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111781477,0.3253,89336.0,89313.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1767111781779,0.08024413,89341.0,89310.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111781978,0.09528,89343.0,89322.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1767111782176,0.09528,89343.0,89297.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111782486,0.09528,89343.0,89293.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111782487,0.00016793,89329.0,89293.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111782678,0.0112076,89322.0,89293.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111782982,0.0112078,89320.0,89294.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1767111783190,0.0112077,89321.0,89296.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1767111783488,0.1524,89328.0,89302.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111783679,0.0112072,89325.0,89302.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111783879,0.0112075,89322.0,89300.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111784487,0.0112075,89322.0,89300.0,0.01137813]
["bitfinex-derivatives","BTCF0:USTF0",1767111785193,0.0112079,89320.0,89296.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1767111785378,0.1524,89328.0,89240.0,0.38537904]
["bitfinex-derivatives","BTCF0:USTF0",1767111785379,0.011207,89326.0,89283.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1767111785585,0.0112091,89310.0,89283.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1767111785779,0.06039397,89329.0,89278.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111785780,0.1524,89309.0,89278.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111785982,0.1524,89308.0,89278.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111786184,0.1064895,89307.0,89284.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111786387,0.00016793,89302.0,89284.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111786791,0.00016793,89302.0,89288.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1767111786991,0.00016793,89302.0,89284.0,0.01138013]
["bitfinex-derivatives","BTCF0:USTF0",1767111788395,0.00016793,89302.0,89284.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111788795,0.01137793,89302.0,89265.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1767111788987,0.01137793,89302.0,89266.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767111789187,0.0112104,89299.0,89267.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767111789490,0.0112104,89300.0,89268.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767111789695,0.0112095,89306.0,89269.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111789891,0.0112095,89306.0,89239.0,0.09854402]
["bitfinex-derivatives","BTCF0:USTF0",1767111789892,0.00016793,89296.0,89260.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111790191,0.15236,89295.0,89269.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767111790383,0.011211,89294.0,89269.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767111790786,0.15236,89295.0,89269.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767111790997,0.1635709,89295.0,89269.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767111791593,0.0112113,89292.0,89269.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767111792095,0.15236,89295.0,89269.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767111792297,0.0112122,89285.0,89269.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767111792597,0.0112122,89285.0,89253.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1767111792598,0.05708,89284.0,89257.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767111792797,0.00016802,89279.0,89257.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767111793001,0.09528,89303.0,89264.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1767111793193,0.05708,89302.0,89260.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1767111793393,0.0112117,89289.0,89260.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1767111793594,0.02456598,89288.0,89248.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1767111793892,0.00016802,89277.0,89259.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111794092,0.09528,89287.0,89260.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111795095,0.00016802,89282.0,89260.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111796894,0.00016802,89282.0,89260.0,0.1064953]
["bitfinex-derivatives","BTCF0:USTF0",1767111797797,0.00016802,89282.0,89260.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111798098,0.00016802,89282.0,89260.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767111798302,0.00016802,89282.0,89260.0,0.1635752]
["bitfinex-derivatives","BTCF0:USTF0",1767111798801,0.00016802,89282.0,89263.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1767111799402,0.0112089,89311.0,89260.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767111799403,0.15232,89291.0,89270.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767111799597,0.15232,89290.0,89260.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767111799792,0.03204,89290.0,89267.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1767111800100,0.03204,89290.0,89260.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767111800300,0.00016802,89284.0,89269.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1767111801397,0.00016802,89284.0,89273.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1767111801601,0.03204,89290.0,89273.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1767111802604,0.03220802,89290.0,89275.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1767111803393,0.03220802,89290.0,89266.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111803596,0.07198219,89321.0,89266.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111803597,0.06077449,89321.0,89286.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1767111803793,0.41505955,89320.0,89286.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1767111803994,0.0112087,89313.0,89286.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1767111804202,0.02453955,89312.0,89288.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1767111804503,0.0112092,89309.0,89274.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767111804699,0.00016802,89300.0,89283.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111806304,0.00016802,89300.0,89283.0,0.01138032]
["bitfinex-derivatives","BTCF0:USTF0",1767111807798,0.00016802,89300.0,89283.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111808400,0.0112104,89299.0,89256.0,0.07920655]
["bitfinex-derivatives","BTCF0:USTF0",1767111808608,0.0112133,89276.0,89256.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111808805,0.15228,89281.0,89245.0,0.07920655]
["bitfinex-derivatives","BTCF0:USTF0",1767111809107,0.0112133,89276.0,89252.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1767111809405,0.09528,89275.0,89252.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1767111809604,0.00016802,89273.0,89255.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111809905,0.0112154,89260.0,89240.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1767111810206,0.15228,89259.0,89240.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1767111810508,0.15228,89258.0,89240.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1767111810907,0.15228,89258.0,89241.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1767111811298,0.15228,89258.0,89245.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1767111811902,0.15228,89258.0,89248.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1767111812506,0.15228,89258.0,89244.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1767111813096,0.15228,89258.0,89240.0,0.0002896]
["bitfinex-derivatives","BTCF0:USTF0",1767111814801,0.15228,89258.0,89208.0,0.07920655]
["bitfinex-derivatives","BTCF0:USTF0",1767111815005,0.009755,89281.0,89210.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1767111815006,0.05696,89257.0,89210.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1767111815212,0.15228,89256.0,89211.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767111815509,0.1607759,89255.0,89224.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1767111815709,0.09532,89254.0,89225.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111815909,0.09532,89254.0,89231.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111815910,0.00016802,89248.0,89231.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111817211,0.00016802,89248.0,89210.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1767111817212,0.00016802,89248.0,89194.0,0.0917297]
["bitfinex-derivatives","BTCF0:USTF0",1767111817508,0.0112175,89243.0,89208.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1767111817707,0.0112179,89240.0,89209.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1767111817905,0.0112189,89231.0,89208.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111818107,0.0112192,89229.0,89208.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111818314,0.00016812,89227.0,89210.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767111819310,0.09532,89250.0,89210.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767111819503,0.15232,89249.0,89213.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1767111819703,0.057,89249.0,89230.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767111820006,0.057,89249.0,89203.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1767111820007,0.09532,89264.0,89246.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767111820203,0.00016802,89264.0,89246.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111820801,0.00016802,89264.0,89212.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1767111820802,0.00016802,89264.0,89237.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1767111821509,0.057,89263.0,89243.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1767111821703,0.00016802,89264.0,89243.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1767111821904,0.145,89263.0,89245.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111823520,0.00016802,89264.0,89245.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111823705,0.139,89263.0,89249.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1767111823910,0.00016802,89264.0,89249.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1767111824105,0.011209,89311.0,89245.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111824106,0.06187847,89293.0,89259.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1767111824416,0.0112119,89287.0,89257.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1767111824715,0.09532,89286.0,89260.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1767111824913,0.09532,89286.0,89252.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1767111824914,0.0112125,89282.0,89252.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1767111825107,0.00016802,89276.0,89259.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1767111825617,0.0112134,89275.0,89253.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1767111825807,0.0112153,89261.0,89223.0,0.09138566]
["bitfinex-derivatives","BTCF0:USTF0",1767111826105,0.0112155,89258.0,89224.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767111826302,0.0112155,89258.0,89230.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767111826507,0.09532,89259.0,89241.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1767111826708,0.00016802,89253.0,89240.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1767111826908,0.0112117,89289.0,89235.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111826909,0.0112128,89280.0,89237.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111827115,0.15228,89279.0,89252.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1767111827308,0.1522,89278.0,89252.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1767111827509,0.0112118,89288.0,89247.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111827708,0.13825947,89287.0,89261.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1767111827908,0.00016802,89283.0,89265.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111828109,0.0112131,89278.0,89249.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1767111828309,0.0112134,89275.0,89249.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1767111828509,0.057,89274.0,89245.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767111828713,0.0112137,89273.0,89245.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767111828914,0.057,89272.0,89241.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111829108,0.09532,89271.0,89248.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111829712,0.09532,89271.0,89249.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1767111830221,0.0111643,89269.0,89248.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111830718,0.09532,89271.0,89248.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111830923,0.09532,89271.0,89250.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1767111831313,0.0112141,89270.0,89244.0,0.1065372]
["bitfinex-derivatives","BTCF0:USTF0",1767111831620,0.09532,89271.0,89249.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1767111832119,0.106534,89271.0,89245.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111832321,0.00016802,89267.0,89245.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111832505,0.00016802,89267.0,89243.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767111832506,0.0112145,89266.0,89243.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767111832714,0.00016802,89267.0,89244.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111832914,0.00016802,89267.0,89246.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767111833113,0.00016802,89267.0,89243.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1767111833313,0.00016802,89267.0,89246.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767111833514,0.00016802,89267.0,89248.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1767111833916,0.00016802,89267.0,89251.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1767111834222,0.00016802,89267.0,89247.0,0.1065368]
["bitfinex-derivatives","BTCF0:USTF0",1767111834620,0.00016802,89267.0,89251.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1767111834816,0.00016802,89267.0,89247.0,0.1065368]
["bitfinex-derivatives","BTCF0:USTF0",1767111835412,0.00016802,89267.0,89249.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1767111836215,0.00016802,89267.0,89247.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767111836722,0.00016802,89267.0,89248.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1767111837021,0.00016802,89267.0,89247.0,0.1053368]
["bitfinex-derivatives","BTCF0:USTF0",1767111837919,0.0112124,89284.0,89258.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1767111838121,0.0112126,89282.0,89258.0,0.1065354]
["bitfinex-derivatives","BTCF0:USTF0",1767111838422,0.02522669,89281.0,89258.0,0.1065354]
["bitfinex-derivatives","BTCF0:USTF0",1767111838720,0.08024413,89306.0,89258.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111838913,0.00016802,89291.0,89273.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111839113,0.00016802,89291.0,89273.0,0.09548802]
["bitfinex-derivatives","BTCF0:USTF0",1767111839917,0.00016802,89291.0,89274.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1767111840309,0.011209,89310.0,89273.0,0.09548802]
["bitfinex-derivatives","BTCF0:USTF0",1767111840507,0.12051292,89309.0,89273.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111840711,0.09532,89309.0,89274.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767111841117,0.23832,89323.0,89274.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767111841118,0.011207,89326.0,89286.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767111841338,0.0112079,89319.0,89292.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1767111841626,0.00016802,89315.0,89297.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111841814,0.00016802,89315.0,89298.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111842322,0.00016802,89315.0,89300.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1767111842822,0.09532,89324.0,89300.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1767111843026,0.0112054,89339.0,89307.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1767111843224,0.09532,89338.0,89308.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767111843518,0.011206,89334.0,89308.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767111843715,0.0112065,89331.0,89308.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767111843916,0.00016793,89328.0,89308.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767111844227,0.00016793,89328.0,89297.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111844228,0.09548793,89328.0,89297.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111844608,0.011208,89318.0,89297.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111845216,0.0112076,89322.0,89297.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111846122,0.00016793,89328.0,89297.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767111846325,0.00016793,89328.0,89298.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767111847225,0.00016793,89328.0,89266.0,0.07938425]
["bitfinex-derivatives","BTCF0:USTF0",1767111847419,0.09532,89330.0,89221.0,0.0561008]
["bitfinex-derivatives","BTCF0:USTF0",1767111847420,0.0112103,89300.0,89272.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1767111847615,0.011211,89294.0,89270.0,0.16599865]
["bitfinex-derivatives","BTCF0:USTF0",1767111847820,0.0112113,89292.0,89271.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767111848014,0.0112113,89292.0,89272.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111848416,0.00016803,89291.0,89273.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111849118,0.0112136,89274.0,89259.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1767111849320,0.0112139,89271.0,89260.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111849522,0.0112146,89266.0,89253.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111849713,0.09528,89278.0,89253.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111849909,0.011214,89271.0,89253.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111850118,0.0112141,89270.0,89253.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111850622,0.00016803,89271.0,89253.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111851019,0.011215,89262.0,89253.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111852421,0.09528,89266.0,89246.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1767111852612,0.00016803,89271.0,89246.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1767111853421,0.05696,89270.0,89246.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1767111853728,0.15224,89270.0,89246.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1767111854521,0.15224,89269.0,89246.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1767111855518,0.1634542,89269.0,89246.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1767111856341,0.15224,89269.0,89214.0,0.07938425]
["bitfinex-derivatives","BTCF0:USTF0",1767111856514,0.0112134,89275.0,89239.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1767111856712,0.16599865,89280.0,89234.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111856916,0.15224,89279.0,89254.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767111857224,0.09528,89278.0,89257.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1767111857419,0.0112107,89297.0,89262.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767111857727,0.00016803,89288.0,89271.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111857921,0.15228,89287.0,89271.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111858429,6.292e-05,89286.0,89271.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111859129,0.15228,89285.0,89271.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111859426,0.05696,89284.0,89271.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111859623,0.09532,89283.0,89258.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1767111860024,0.1065324,89283.0,89257.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111860523,0.09532,89283.0,89257.0,0.1065355]
["bitfinex-derivatives","BTCF0:USTF0",1767111862228,0.09532,89283.0,89260.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1767111862531,0.09532,89283.0,89263.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1767111862724,6.292e-05,89286.0,89270.0,0.16599865]
["bitfinex-derivatives","BTCF0:USTF0",1767111863028,0.15224,89303.0,89281.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1767111863229,0.15224,89303.0,89275.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767111863933,0.23828,89317.0,89275.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767111863934,0.15224,89307.0,89280.0,0.16616668]
["bitfinex-derivatives","BTCF0:USTF0",1767111864124,0.15224,89307.0,89281.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111864427,0.15224,89307.0,89288.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1767111864615,0.15224,89307.0,89290.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1767111865019,0.15240803,89307.0,89290.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1767111866322,0.15240803,89307.0,89281.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111866524,0.00016803,89307.0,89295.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1767111866832,0.00016803,89307.0,89291.0,0.0100113]
["bitfinex-derivatives","BTCF0:USTF0",1767111867222,0.00016803,89307.0,89286.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767111867423,0.00016803,89307.0,89289.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1767111867623,0.1522,89306.0,89260.0,0.16599865]
["bitfinex-derivatives","BTCF0:USTF0",1767111867823,0.16599865,89300.0,89264.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1767111868132,0.0112113,89292.0,89260.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111868325,0.1522,89291.0,89260.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111868624,0.00016803,89284.0,89267.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111869021,0.0112103,89300.0,89273.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1767111869525,0.16599865,89320.0,89270.0,0.16599865]
["bitfinex-derivatives","BTCF0:USTF0",1767111869724,0.0112094,89307.0,89278.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1767111869924,0.0681296,89306.0,89263.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111870130,0.00016803,89293.0,89276.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111870325,0.00016803,89293.0,89277.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1767111870526,0.00016803,89293.0,89276.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111871427,0.15224,89303.0,89284.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1767111871829,0.0155785,89314.0,89287.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1767111872034,0.0155785,89314.0,89276.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111872035,0.00437,89314.0,89280.0,0.16599865]
["bitfinex-derivatives","BTCF0:USTF0",1767111872225,0.15224,89313.0,89280.0,0.16599865]
["bitfinex-derivatives","BTCF0:USTF0",1767111872425,0.15224,89312.0,89297.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1767111872928,0.15224,89311.0,89297.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1767111873326,0.00437,89314.0,89293.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767111873529,0.00016803,89312.0,89295.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111874423,0.00016803,89312.0,89296.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1767111874623,0.05696,89313.0,89296.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1767111874926,0.00437,89314.0,89296.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1767111875123,0.1522,89319.0,89299.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1767111875318,0.1522,89319.0,89295.0,0.01137883]
["bitfinex-derivatives","BTCF0:USTF0",1767111875727,0.00016803,89316.0,89295.0,0.01137883]
["bitfinex-derivatives","BTCF0:USTF0",1767111876829,0.00016803,89316.0,89295.0,0.10665883]
["bitfinex-derivatives","BTCF0:USTF0",1767111877029,0.00016803,89316.0,89295.0,0.09544803]
["bitfinex-derivatives","BTCF0:USTF0",1767111877226,0.05692,89323.0,89301.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1767111877425,0.1522,89324.0,89301.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1767111877625,0.0112067,89329.0,89301.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1767111877825,0.1522,89328.0,89303.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1767111878025,0.1522,89328.0,89304.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1767111878227,0.00011062,89325.0,89307.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111883535,0.0112078,89320.0,89307.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111883837,0.0112086,89314.0,89307.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111884036,0.0112092,89309.0,89307.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111884236,0.0112088,89312.0,89307.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111884438,0.15216,89321.0,89307.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111884839,0.0112085,89315.0,89307.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111886742,0.0112087,89313.0,89307.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111886943,0.15216,89321.0,89307.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111887145,0.20011759,89383.0,89307.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767111887146,0.09528,89345.0,89308.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111887448,0.0112049,89343.0,89316.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1767111887630,0.09528,89347.0,89324.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1767111887943,0.0112039,89351.0,89325.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111888242,0.0001679,89347.0,89329.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111889042,0.0112045,89346.0,89329.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111889239,0.0112049,89343.0,89329.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111889444,0.0113724,89347.0,89329.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111889643,0.0112047,89345.0,89329.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111890134,0.0001679,89347.0,89329.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111890339,0.0112058,89336.0,89329.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111890733,0.0112015,89371.0,89329.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111890938,0.0112039,89351.0,89329.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111891143,0.0112035,89355.0,89329.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111891344,0.0112037,89352.0,89329.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111891833,0.09524,89357.0,89329.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111891834,0.0112033,89356.0,89329.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111892034,0.09524,89355.0,89329.0,0.01137453]
["bitfinex-derivatives","BTCF0:USTF0",1767111892242,0.0112036,89354.0,89329.0,0.01137453]
["bitfinex-derivatives","BTCF0:USTF0",1767111892544,0.09524,89355.0,89329.0,0.01137453]
["bitfinex-derivatives","BTCF0:USTF0",1767111892944,0.0112023,89364.0,89335.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767111893134,0.0112025,89362.0,89335.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1767111893334,0.09524,89361.0,89340.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111896042,0.0112041,89350.0,89306.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1767111896236,0.09524,89349.0,89310.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111896541,0.15204,89348.0,89311.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111896738,0.0112045,89346.0,89301.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767111896943,0.0112045,89346.0,89281.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1767111896944,0.0112052,89341.0,89302.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111897138,0.00016793,89330.0,89313.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111897337,0.00016793,89330.0,89317.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1767111897533,0.00016793,89330.0,89320.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1767111898441,0.00016793,89330.0,89303.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111898636,0.00016793,89330.0,89314.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1767111898832,0.00016793,89330.0,89304.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1767111899034,0.00016793,89330.0,89283.0,0.09854402]
["bitfinex-derivatives","BTCF0:USTF0",1767111899035,0.00016793,89330.0,89302.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111899234,0.0112067,89329.0,89300.0,0.1064501]
["bitfinex-derivatives","BTCF0:USTF0",1767111899436,0.0112067,89329.0,89306.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111899638,0.00016793,89330.0,89306.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111899639,0.00016793,89330.0,89311.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1767111899838,0.00016793,89330.0,89307.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1767111900137,0.0112067,89329.0,89307.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1767111900339,0.00016793,89330.0,89310.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1767111901361,3e-08,89330.0,89328.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1767111901647,0.09524,89341.0,89314.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111901944,0.09524,89343.0,89314.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111902339,0.09524,89343.0,89320.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1767111902646,0.00016793,89340.0,89323.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111903548,0.09540793,89340.0,89323.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111904150,0.0112062,89333.0,89314.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111904337,0.0112067,89329.0,89307.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111904541,0.011207,89327.0,89306.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111904743,0.15204,89329.0,89304.0,0.1064497]
["bitfinex-derivatives","BTCF0:USTF0",1767111904942,0.15204,89329.0,89306.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1767111905144,0.00016793,89326.0,89309.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111906051,0.01137503,89326.0,89309.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111906755,0.00016793,89326.0,89309.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111906945,0.01137493,89326.0,89309.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111907251,0.00016793,89326.0,89309.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111910949,0.00016793,89326.0,89294.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111911254,0.00016793,89326.0,89276.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1767111911255,0.01075163,89326.0,89288.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111911449,0.0112082,89317.0,89288.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111911644,0.15204,89316.0,89288.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111911850,0.15204,89315.0,89292.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1767111912058,0.15204,89315.0,89293.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111912844,0.0568,89314.0,89293.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111913043,0.00016793,89326.0,89293.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111913251,0.17761866,89325.0,89304.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1767111913453,0.02557866,89324.0,89302.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1767111913660,0.02557866,89323.0,89302.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1767111913860,0.15204,89325.0,89302.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1767111914247,0.01137503,89326.0,89294.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1767111914248,0.00016793,89326.0,89294.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1767111914553,0.09524,89325.0,89312.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1767111914861,0.09524,89325.0,89294.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1767111914862,0.09524,89325.0,89298.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111915060,0.09524,89325.0,89306.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1767111915250,0.09524,89325.0,89298.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111915251,0.09524,89325.0,89298.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111916056,0.00016793,89326.0,89306.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1767111916254,0.15204,89325.0,89306.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1767111916454,0.15204,89325.0,89308.0,0.0097091]
["bitfinex-derivatives","BTCF0:USTF0",1767111916756,0.15204,89325.0,89311.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1767111916956,0.00016793,89326.0,89314.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1767111917761,0.00016793,89326.0,89311.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111918559,0.0112072,89325.0,89311.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111918862,0.00016793,89326.0,89311.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111919456,0.00016793,89326.0,89298.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111919660,0.01137493,89326.0,89302.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1767111919859,0.00016793,89326.0,89278.0,0.07938425]
["bitfinex-derivatives","BTCF0:USTF0",1767111920063,0.0112085,89314.0,89280.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1767111920359,0.0112085,89314.0,89288.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111920360,0.00016793,89306.0,89288.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111920558,0.00016793,89306.0,89292.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1767111920765,0.00016793,89306.0,89288.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111920967,0.00016793,89306.0,89293.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767111921854,0.00016793,89306.0,89288.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111922054,0.00016793,89306.0,89289.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1767111922256,0.09540793,89306.0,89288.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111923164,0.09540793,89306.0,89276.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1767111923355,0.0112098,89304.0,89276.0,0.01133016]
["bitfinex-derivatives","BTCF0:USTF0",1767111923556,0.0568,89303.0,89276.0,0.01133016]
["bitfinex-derivatives","BTCF0:USTF0",1767111923868,0.0112075,89322.0,89276.0,0.01133016]
["bitfinex-derivatives","BTCF0:USTF0",1767111923869,0.0112057,89337.0,89304.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1767111924059,0.02558293,89336.0,89305.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767111924256,0.09524,89343.0,89306.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111924556,0.09524,89343.0,89318.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1767111924962,0.00016793,89339.0,89322.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111930059,0.00016793,89339.0,89306.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111930769,0.02557815,89338.0,89306.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111930964,0.02557815,89337.0,89306.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111931155,0.03678405,89336.0,89314.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1767111931360,0.0112059,89336.0,89314.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1767111932669,0.0112055,89338.0,89316.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1767111932869,0.02558038,89337.0,89316.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1767111933069,0.02558038,89336.0,89316.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1767111933268,0.17762038,89335.0,89313.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111933470,0.02558038,89334.0,89314.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1767111933869,0.15204,89333.0,89314.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1767111935363,0.00016793,89339.0,89313.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111935364,0.00016793,89339.0,89319.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1767111935563,0.00016793,89339.0,89313.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111935761,0.00016793,89339.0,89321.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1767111935962,0.14832793,89339.0,89313.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111936162,0.14832793,89339.0,89320.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1767111936671,0.14832793,89339.0,89316.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1767111936970,0.14832793,89339.0,89313.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111936971,0.00016793,89339.0,89317.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111937179,0.00016793,89339.0,89321.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1767111937361,0.00016793,89339.0,89317.0,0.106448]
["bitfinex-derivatives","BTCF0:USTF0",1767111938266,0.00016793,89339.0,89320.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1767111938468,0.00016793,89339.0,89317.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111938664,0.00016793,89339.0,89318.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1767111938864,0.00016793,89339.0,89317.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111938865,0.00016793,89339.0,89321.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1767111939173,0.15204,89346.0,89324.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1767111939369,0.0568,89348.0,89324.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1767111939680,0.0568,89348.0,89317.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111939681,0.0568,89348.0,89320.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1767111939972,0.00016793,89343.0,89325.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111940769,0.00016793,89343.0,89325.0,0.01137493]
["bitfinex-derivatives","BTCF0:USTF0",1767111940969,0.00016793,89343.0,89325.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111942375,0.00016793,89343.0,89325.0,0.01137493]
["bitfinex-derivatives","BTCF0:USTF0",1767111943275,0.00016793,89343.0,89325.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111943575,0.00016793,89343.0,89329.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1767111945877,0.00016793,89343.0,89331.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1767111946176,0.00016793,89343.0,89333.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1767111949883,0.00016793,89343.0,89336.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1767111950277,0.00016793,89343.0,89333.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1767111951682,0.05543984,89348.0,89333.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1767111953379,0.05543984,89348.0,89325.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111953677,0.05543984,89348.0,89290.0,0.14203728]
["bitfinex-derivatives","BTCF0:USTF0",1767111953678,0.02545121,89347.0,89300.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111953890,0.0112083,89316.0,89290.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111954071,0.15204,89315.0,89283.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111954272,0.0112072,89324.0,89283.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111954273,0.15204,89314.0,89283.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111954477,0.0112098,89305.0,89283.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111954782,0.15204,89304.0,89290.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111954980,0.09524,89303.0,89290.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111955481,0.01137743,89307.0,89276.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1767111955482,0.0568,89302.0,89276.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1767111955784,0.15204,89302.0,89276.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1767111956376,0.15204,89302.0,89280.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111956883,0.15204,89301.0,89284.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1767111957582,0.15204,89301.0,89280.0,0.01138053]
["bitfinex-derivatives","BTCF0:USTF0",1767111957780,0.01137743,89307.0,89280.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111957983,0.00016793,89307.0,89288.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1767111958175,0.00016793,89307.0,89284.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1767111958377,0.00016793,89307.0,89280.0,0.10662063]
["bitfinex-derivatives","BTCF0:USTF0",1767111958886,0.0112095,89306.0,89280.0,0.09540793]
["bitfinex-derivatives","BTCF0:USTF0",1767111959077,0.00016793,89307.0,89280.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111959281,0.0112096,89306.0,89280.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111959671,0.0112099,89304.0,89280.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111960487,0.00016793,89307.0,89280.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111960679,0.0112101,89302.0,89280.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111960879,0.0112096,89306.0,89281.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1767111961082,0.00016793,89307.0,89287.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1767111961280,0.0568,89306.0,89280.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111961481,0.00016793,89307.0,89281.0,0.1064525]
["bitfinex-derivatives","BTCF0:USTF0",1767111961778,0.00016793,89307.0,89280.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111961978,0.00016793,89307.0,89286.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1767111962286,0.00016793,89307.0,89283.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111962489,0.00016793,89307.0,89292.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1767111962684,0.00016793,89307.0,89283.0,0.1064524]
["bitfinex-derivatives","BTCF0:USTF0",1767111962881,0.00016793,89307.0,89285.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1767111963584,0.00016793,89307.0,89288.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1767111965390,0.00016793,89307.0,89283.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111965686,0.00016793,89307.0,89291.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1767111965886,0.00016793,89307.0,89283.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1767111965887,3e-08,89307.0,89303.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1767111966190,0.0568,89317.0,89300.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1767111966382,0.0680081,89317.0,89296.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1767111966578,0.0112089,89312.0,89291.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1767111967089,0.00016793,89310.0,89293.0,0.01137903]
["bitfinex-derivatives","BTCF0:USTF0",1767111967475,0.00016793,89310.0,89278.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1767111967682,0.0112099,89304.0,89271.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1767111967980,0.0112099,89304.0,89268.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111967981,0.15208,89303.0,89268.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111968179,0.0112104,89300.0,89280.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1767111968586,0.0112104,89300.0,89281.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111968896,0.0112106,89297.0,89281.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111969087,0.15208,89303.0,89282.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1767111969288,0.011211,89295.0,89281.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111969482,0.15208,89303.0,89281.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111969483,0.0112112,89293.0,89281.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111969685,0.0112107,89297.0,89281.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111970084,0.15208,89303.0,89281.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111970280,0.011211,89294.0,89281.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111970485,0.0568,89293.0,89281.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111972189,0.0112118,89288.0,89281.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767111972390,0.0112118,89288.0,89268.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111972897,0.0568,89293.0,89256.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111972898,0.0112137,89273.0,89256.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111973087,0.0568,89278.0,89239.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111973285,0.09528,89279.0,89250.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1767111973286,0.011215,89263.0,89250.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1767111973486,0.15224803,89267.0,89250.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1767111973687,6e-08,89262.0,89250.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1767111973887,0.09528,89267.0,89252.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1767111974194,0.16586394,89300.0,89250.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1767111974195,0.0112127,89281.0,89250.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1767111974390,0.0112129,89279.0,89256.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1767111974594,0.0112131,89277.0,89253.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1767111974896,0.00016803,89274.0,89253.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1767111975392,0.0112148,89265.0,89250.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1767111976187,0.00016803,89274.0,89250.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1767111976403,0.15208,89273.0,89250.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1767111976591,0.15208,89273.0,89236.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1767111976794,0.011215,89263.0,89238.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767111976987,0.15208,89262.0,89214.0,0.00973666]
["bitfinex-derivatives","BTCF0:USTF0",1767111977182,0.09528,89261.0,89226.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1767111977388,0.0112164,89252.0,89227.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111977590,0.00016803,89248.0,89231.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767111978497,0.00016803,89248.0,89238.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1767111978898,0.00016803,89248.0,89234.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1767111979100,0.00016803,89248.0,89218.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767111979491,0.01138493,89248.0,89220.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1767111979698,0.01138493,89248.0,89223.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1767111979891,0.00016803,89248.0,89223.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1767111980297,0.00016803,89248.0,89226.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1767111980987,0.16586394,89240.0,89214.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767111981294,0.0112178,89240.0,89214.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767111981701,0.0112182,89237.0,89212.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111982000,0.0112186,89234.0,89212.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111982196,0.17708174,89240.0,89217.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1767111982388,0.0112178,89240.0,89217.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1767111982592,0.0568,89241.0,89217.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1767111983194,0.0680177,89241.0,89217.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1767111985100,0.0568,89241.0,89212.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111986006,0.0112178,89240.0,89199.0,0.01131778]
["bitfinex-derivatives","BTCF0:USTF0",1767111986307,0.09532,89242.0,89212.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1767111986607,0.0568,89249.0,89213.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767111987108,0.0568,89249.0,89226.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1767111987296,0.00016812,89246.0,89229.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767111987496,0.0112172,89245.0,89229.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767111987898,0.0112172,89245.0,89226.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111988305,0.00016812,89246.0,89222.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767111988505,0.00016812,89246.0,89211.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1767111988506,0.0112183,89237.0,89211.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1767111988807,0.0112183,89237.0,89213.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1767111989007,0.16586394,89230.0,89162.0,0.07914238]
["bitfinex-derivatives","BTCF0:USTF0",1767111989305,0.00016812,89234.0,89144.0,1.55621888]
["bitfinex-derivatives","BTCF0:USTF0",1767111989306,0.16586394,89220.0,89190.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111989502,0.15216,89219.0,89190.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111989708,0.011221,89215.0,89190.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111989901,0.00016812,89216.0,89190.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767111990104,0.00016812,89216.0,89193.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1767111990305,0.00016812,89216.0,89191.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1767111990606,0.15232812,89216.0,89198.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1767111991202,0.00016812,89216.0,89194.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1767111991427,0.15216,89215.0,89197.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1767111991934,0.00016812,89216.0,89197.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1767111992135,0.05684,89215.0,89197.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1767111992340,0.00016812,89216.0,89199.0,0.01131768]
["bitfinex-derivatives","BTCF0:USTF0",1767111992932,0.00016812,89216.0,89199.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111993132,0.00016812,89216.0,89199.0,0.01131768]
["bitfinex-derivatives","BTCF0:USTF0",1767111993334,0.00016812,89216.0,89203.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1767111993523,0.0112192,89229.0,89206.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767111993727,0.0112199,89223.0,89199.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111994037,0.09536,89223.0,89202.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1767111994231,0.0112194,89227.0,89202.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1767111994439,0.05684,89222.0,89206.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767111994736,0.16586394,89220.0,89199.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767111994928,0.0112216,89210.0,89189.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767111995238,0.0112211,89214.0,89191.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1767111995541,0.0112206,89218.0,89194.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1767111995724,0.1522,89219.0,89190.0,0.16586394]
["bitfinex-derivatives","BTCF0:USTF0",1767111995930,9.488e-05,89218.0,89189.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767111996232,9.488e-05,89218.0,89204.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1767111996427,9.488e-05,89218.0,89210.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1767111996633,9.488e-05,89218.0,89200.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767111996634,0.00016812,89223.0,89207.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1767111997840,0.00016812,89223.0,89209.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1767111998232,0.0112187,89233.0,89206.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767111998429,0.0112189,89231.0,89206.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767111998738,0.0112193,89229.0,89206.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1767111998926,0.1522,89232.0,89200.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767111999131,0.0112203,89220.0,89200.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767111999336,0.00016812,89219.0,89201.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767111999531,0.0112209,89216.0,89201.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767111999839,0.0112207,89217.0,89201.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767112001041,0.00016812,89219.0,89201.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767112001638,0.0823422,89218.0,89201.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767112001832,0.0112207,89217.0,89201.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767112002336,0.0255228,89216.0,89201.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767112002532,0.1522,89218.0,89202.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1767112002842,0.0255228,89217.0,89201.0,0.01139082]
["bitfinex-derivatives","BTCF0:USTF0",1767112003034,0.0255228,89216.0,89201.0,0.01139082]
["bitfinex-derivatives","BTCF0:USTF0",1767112003234,0.1208828,89215.0,89201.0,0.01139082]
["bitfinex-derivatives","BTCF0:USTF0",1767112003437,0.00016812,89219.0,89201.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767112003640,2e-08,89219.0,89201.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767112003838,0.0112171,89246.0,89201.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767112003839,0.08024413,89245.0,89201.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767112004037,0.02553636,89244.0,89202.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112004237,0.02553636,89243.0,89225.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1767112004545,0.08031879,89268.0,89233.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1767112004746,0.1522,89267.0,89237.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1767112004941,0.00016812,89261.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767112005645,0.0112153,89260.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767112006145,0.1522,89259.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767112006344,0.0112156,89258.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767112006545,0.011216,89254.0,89223.0,0.1065798]
["bitfinex-derivatives","BTCF0:USTF0",1767112006730,0.011216,89254.0,89223.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767112007341,0.1522,89259.0,89223.0,0.1065798]
["bitfinex-derivatives","BTCF0:USTF0",1767112007539,0.0112155,89258.0,89232.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767112007935,0.1522,89259.0,89232.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767112008239,0.1522,89258.0,89232.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767112010047,0.1522,89258.0,89233.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1767112010246,0.1522,89258.0,89232.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767112010247,0.00016812,89261.0,89240.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1767112010542,0.05684,89257.0,89247.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1767112010747,0.00016812,89261.0,89247.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1767112010748,0.05700812,89261.0,89247.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1767112010946,0.05700812,89261.0,89243.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1767112011350,0.05700812,89261.0,89246.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767112011843,0.05700812,89261.0,89235.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112012048,0.05700812,89261.0,89242.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1767112012442,0.05700812,89261.0,89235.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112012847,0.0112125,89283.0,89241.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1767112013048,0.011212,89287.0,89247.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1767112013245,0.1522,89286.0,89248.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767112013651,0.0112126,89282.0,89248.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767112013844,0.00016812,89274.0,89256.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767112014445,0.0568,89279.0,89256.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767112015345,0.00016803,89276.0,89256.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1767112019247,0.00016803,89276.0,89256.0,0.01138382]
["bitfinex-derivatives","BTCF0:USTF0",1767112019653,0.00016803,89276.0,89241.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1767112019654,0.00016803,89276.0,89240.0,0.1065378]
["bitfinex-derivatives","BTCF0:USTF0",1767112019852,0.00016803,89276.0,89240.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112020054,0.0112148,89265.0,89240.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112020357,0.00016803,89276.0,89240.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112020358,0.0568,89267.0,89240.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112020558,0.0568,89267.0,89245.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112021558,0.0112148,89264.0,89245.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112022058,0.0112135,89275.0,89245.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112022264,0.00016803,89276.0,89261.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1767112022454,0.05316803,89276.0,89261.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1767112022655,0.05696803,89276.0,89261.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1767112023463,0.00016803,89276.0,89263.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1767112023653,0.00016803,89276.0,89253.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112023654,0.00016803,89276.0,89257.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1767112023859,0.00016803,89276.0,89254.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1767112024063,0.00016803,89276.0,89257.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1767112024270,0.00016803,89276.0,89253.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112024454,0.0112172,89245.0,89212.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1767112024761,0.0112162,89253.0,89214.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767112024960,0.0112162,89253.0,89213.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112024961,0.10408,89267.0,89213.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112025176,0.10408,89268.0,89213.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112025460,0.0112169,89248.0,89232.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112025660,0.0112179,89240.0,89232.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112025865,0.0112174,89244.0,89232.0,0.09548803]
["bitfinex-derivatives","BTCF0:USTF0",1767112026171,0.00016803,89249.0,89232.0,0.09548803]
["bitfinex-derivatives","BTCF0:USTF0",1767112026364,0.00016803,89249.0,89233.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112026561,0.0112175,89243.0,89233.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112026861,0.0112175,89243.0,89231.0,0.09532003]
["bitfinex-derivatives","BTCF0:USTF0",1767112027062,0.0112171,89246.0,89231.0,0.09532003]
["bitfinex-derivatives","BTCF0:USTF0",1767112027455,0.00016803,89249.0,89231.0,0.09532003]
["bitfinex-derivatives","BTCF0:USTF0",1767112028067,0.00016803,89249.0,89212.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1767112028265,0.0112175,89243.0,89213.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1767112028455,0.00016803,89249.0,89219.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1767112028661,0.0112177,89242.0,89220.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112028964,0.00016803,89249.0,89221.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767112029664,0.0112183,89236.0,89215.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1767112029859,0.0112183,89236.0,89212.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1767112029860,0.01099966,89249.0,89216.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112030260,0.0112183,89237.0,89216.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112030464,0.011219,89231.0,89217.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767112030659,0.00016803,89249.0,89218.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112030872,0.0112168,89248.0,89226.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1767112031064,0.00016803,89249.0,89229.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1767112031266,0.00016803,89249.0,89230.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112031571,0.01138473,89249.0,89230.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112031866,0.00016803,89249.0,89230.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112032059,0.0112141,89270.0,89230.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112032264,0.0112148,89264.0,89242.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1767112032464,0.09532,89273.0,89243.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1767112032774,0.02521606,89272.0,89243.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1767112032964,0.00016803,89266.0,89249.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112033363,0.01138253,89266.0,89250.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112033666,0.00016803,89266.0,89250.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112037470,0.00016803,89266.0,89251.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1767112037675,0.00016803,89266.0,89250.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112038376,0.00016803,89266.0,89250.0,0.1633365]
["bitfinex-derivatives","BTCF0:USTF0",1767112039567,0.00016803,89266.0,89253.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1767112039776,0.00016803,89266.0,89250.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112040071,0.00016803,89266.0,89251.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112040272,0.0112161,89254.0,89248.0,0.07908522]
["bitfinex-derivatives","BTCF0:USTF0",1767112040476,0.0112161,89254.0,89233.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1767112040680,0.09532,89269.0,89229.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1767112040875,0.0112174,89243.0,89224.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1767112041177,0.0112158,89256.0,89225.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1767112041376,0.00016803,89249.0,89226.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112042279,0.0112169,89248.0,89230.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767112042577,0.00016803,89249.0,89227.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1767112042777,0.00016803,89249.0,89226.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112043077,0.00016803,89249.0,89233.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1767112043578,0.00016803,89249.0,89235.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1767112044280,0.00016803,89249.0,89236.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767112047784,0.01138473,89249.0,89236.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767112049984,0.00016803,89249.0,89236.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767112051675,0.0112149,89263.0,89236.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1767112051877,0.02526767,89262.0,89247.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1767112052077,0.0112146,89266.0,89249.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1767112052389,0.0112142,89269.0,89252.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1767112052587,0.01138223,89269.0,89252.0,0.01138423]
["bitfinex-derivatives","BTCF0:USTF0",1767112052782,0.01138223,89269.0,89252.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112052996,0.00016803,89269.0,89252.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112053201,0.0112158,89256.0,89252.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112053374,0.00016803,89269.0,89252.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112053577,0.02524171,89268.0,89252.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112053888,0.0112146,89266.0,89252.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112054287,0.00016803,89269.0,89252.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112054482,0.0112144,89268.0,89252.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112055487,0.00016803,89269.0,89252.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112056479,0.01138223,89269.0,89252.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112056678,0.0112145,89267.0,89252.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112057086,0.00016803,89269.0,89252.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112057287,0.00016803,89269.0,89253.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1767112057487,0.00016803,89269.0,89252.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112058488,0.0112136,89274.0,89255.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1767112058690,0.02537793,89273.0,89257.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1767112058893,0.09532,89280.0,89255.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112059082,0.0112135,89275.0,89255.0,0.1065358]
["bitfinex-derivatives","BTCF0:USTF0",1767112059391,0.0112131,89278.0,89255.0,0.1065358]
["bitfinex-derivatives","BTCF0:USTF0",1767112059590,0.00016803,89275.0,89255.0,0.1065358]
["bitfinex-derivatives","BTCF0:USTF0",1767112060285,0.00016803,89275.0,89257.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1767112060490,0.00016803,89275.0,89255.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112061491,0.06187508,89289.0,89255.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112061793,0.0112121,89286.0,89265.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1767112061995,0.0112123,89284.0,89265.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1767112062288,0.0112123,89284.0,89261.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767112062589,0.00016803,89281.0,89264.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112063185,0.01138073,89281.0,89264.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112064692,0.09532,89290.0,89265.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112065192,0.09532,89290.0,89270.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1767112065582,0.09532,89290.0,89265.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112065783,0.00016803,89286.0,89264.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112066293,0.0112134,89275.0,89264.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112067888,0.0112134,89275.0,89258.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1767112068079,0.0112137,89273.0,89256.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1767112068387,0.05676,89278.0,89251.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767112068592,0.09532,89277.0,89251.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767112068888,0.0112135,89275.0,89255.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1767112069092,0.00016803,89273.0,89258.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1767112069294,0.00016803,89273.0,89255.0,0.01138393]
["bitfinex-derivatives","BTCF0:USTF0",1767112069594,0.00016803,89273.0,89255.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112070088,0.0112138,89272.0,89255.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112070488,0.00016803,89273.0,89255.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112070688,0.0112138,89272.0,89255.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112071288,0.0112141,89270.0,89255.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112071494,0.01138173,89273.0,89255.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112071895,0.0112147,89265.0,89239.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1767112072198,0.011215,89263.0,89241.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1767112072385,0.011215,89263.0,89229.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1767112072386,0.0112146,89266.0,89243.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1767112072787,0.0112149,89264.0,89243.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1767112072988,0.00016803,89263.0,89246.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112073793,0.0112163,89253.0,89217.0,0.07910028]
["bitfinex-derivatives","BTCF0:USTF0",1767112074097,0.0112161,89254.0,89215.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1767112074298,0.0112162,89253.0,89214.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767112074494,0.011218,89239.0,89215.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767112074693,0.011218,89239.0,89216.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1767112074894,0.00016803,89236.0,89215.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767112075094,0.00016803,89236.0,89224.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1767112075290,0.00016803,89236.0,89225.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767112075483,0.00016803,89236.0,89226.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112075893,0.00016803,89236.0,89226.0,0.1065395]
["bitfinex-derivatives","BTCF0:USTF0",1767112076396,0.00016803,89236.0,89226.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112076597,0.00016803,89236.0,89205.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767112076598,0.00016803,89236.0,89218.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1767112077093,0.00016803,89236.0,89215.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767112077499,0.00016803,89236.0,89216.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1767112077700,0.00016803,89236.0,89219.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1767112078000,0.00016803,89236.0,89220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767112080697,0.0112173,89244.0,89220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767112081698,0.00016803,89241.0,89223.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112081904,0.00016803,89241.0,89224.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767112082292,0.01138573,89241.0,89224.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767112082497,0.06158415,89255.0,89236.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1767112082689,0.0112167,89249.0,89236.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767112082893,0.09532,89261.0,89236.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767112082894,0.0112163,89252.0,89236.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767112083398,0.09532,89261.0,89230.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1767112083702,0.0112162,89253.0,89237.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112083896,0.00016803,89254.0,89237.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112084292,0.0112154,89260.0,89237.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112084598,0.16610972,89280.0,89237.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112084897,0.0112148,89265.0,89237.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112085088,0.0112148,89265.0,89242.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1767112085294,0.00016803,89262.0,89243.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767112085604,0.01138313,89262.0,89242.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112085794,0.00016803,89262.0,89243.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1767112088002,0.0112142,89269.0,89242.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112088197,0.0112142,89269.0,89247.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1767112088506,0.0112142,89269.0,89248.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767112088803,0.0112142,89269.0,89249.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1767112088996,0.00016803,89268.0,89249.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1767112090393,0.0112145,89267.0,89246.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767112090604,0.0112163,89252.0,89237.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112090901,0.0112175,89243.0,89235.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767112091205,0.15208,89264.0,89235.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767112091404,0.15208,89264.0,89235.0,0.0679783]
["bitfinex-derivatives","BTCF0:USTF0",1767112091405,0.02534314,89263.0,89235.0,0.0679783]
["bitfinex-derivatives","BTCF0:USTF0",1767112091706,0.02534314,89262.0,89235.0,0.0679783]
["bitfinex-derivatives","BTCF0:USTF0",1767112092004,0.00016803,89257.0,89240.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112093207,0.0112159,89255.0,89240.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112094211,0.09532,89263.0,89249.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1767112094506,0.09532,89263.0,89240.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112095099,0.16610972,89270.0,89240.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112095294,0.0112164,89252.0,89240.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112095897,0.0112159,89256.0,89240.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112096099,0.09532,89261.0,89240.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112096909,0.0112164,89252.0,89240.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112097101,0.0112166,89250.0,89240.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112098104,0.09532,89261.0,89240.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112098105,0.0112169,89248.0,89240.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112098300,0.09532,89261.0,89240.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112098510,0.0112173,89245.0,89240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112099000,0.0112175,89243.0,89240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112100307,0.0112171,89246.0,89240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112101116,0.0112176,89242.0,89240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112102521,0.0112171,89246.0,89240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112103323,0.09532,89247.0,89240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112103914,0.0112174,89244.0,89240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112105317,0.0112174,89244.0,89226.0,0.00941953]
["bitfinex-derivatives","BTCF0:USTF0",1767112106119,0.0112174,89244.0,89226.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112106120,3e-08,89244.0,89226.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112106318,0.05676,89257.0,89230.0,0.16610972]
["bitfinex-derivatives","BTCF0:USTF0",1767112106516,0.05676,89257.0,89230.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1767112106727,0.05676,89257.0,89229.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1767112106922,0.0112169,89247.0,89229.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1767112107118,0.0112166,89250.0,89231.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1767112107323,0.00016803,89249.0,89232.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112109228,0.05676,89248.0,89233.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1767112110537,0.05676,89248.0,89232.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112111035,0.0679769,89248.0,89232.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112111239,0.05676,89248.0,89232.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112111440,0.0112178,89240.0,89232.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112111639,0.05676,89248.0,89232.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1767112111640,0.011217,89247.0,89232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112111937,0.011218,89239.0,89232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112112529,0.0112176,89242.0,89232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112112932,0.15208,89248.0,89232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112113328,0.0112179,89240.0,89232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112113532,0.05676,89239.0,89232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112114338,0.00016803,89249.0,89232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112114538,0.011217,89247.0,89232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112115036,0.15208,89246.0,89232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112115745,0.011217,89247.0,89232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112116041,0.15208,89246.0,89232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112116234,0.011217,89247.0,89232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112116434,0.15208,89246.0,89232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112116844,0.1632971,89246.0,89232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112117437,0.15208,89246.0,89232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112118329,0.0112175,89243.0,89232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112121343,0.0112176,89242.0,89232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112121641,0.0112178,89240.0,89232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112121839,0.0112189,89232.0,89212.0,0.01136161]
["bitfinex-derivatives","BTCF0:USTF0",1767112122038,0.05676,89239.0,89212.0,0.01136161]
["bitfinex-derivatives","BTCF0:USTF0",1767112122039,0.0112199,89224.0,89212.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1767112122239,0.0112195,89227.0,89212.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1767112122436,0.16610972,89242.0,89212.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1767112122437,0.10025884,89263.0,89224.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1767112122642,0.10025884,89263.0,89212.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1767112122643,0.02554297,89256.0,89230.0,0.16610972]
["bitfinex-derivatives","BTCF0:USTF0",1767112122939,3e-08,89252.0,89249.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1767112123141,0.0112138,89272.0,89249.0,0.1065766]
["bitfinex-derivatives","BTCF0:USTF0",1767112123340,0.0112141,89270.0,89249.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767112123645,0.0112144,89268.0,89249.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767112124145,0.00016813,89267.0,89250.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767112127252,0.00016813,89267.0,89256.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1767112127544,0.05676,89300.0,89250.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1767112127545,0.05676,89300.0,89260.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1767112127747,0.0112116,89290.0,89263.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1767112128339,0.00016802,89285.0,89268.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112129244,0.0112124,89284.0,89268.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112129446,0.00016802,89285.0,89268.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112129844,0.0112123,89284.0,89268.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112132343,0.0112127,89281.0,89265.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112132851,0.00016802,89285.0,89265.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112133352,0.0112123,89284.0,89266.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112133542,0.0112128,89280.0,89266.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112134446,0.0112128,89280.0,89253.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1767112134650,0.0112132,89277.0,89256.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1767112134949,0.0112127,89281.0,89256.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1767112135246,0.0112131,89278.0,89256.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1767112135452,0.00016802,89276.0,89258.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112136843,0.00016802,89276.0,89260.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1767112137548,0.00016802,89276.0,89258.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112137744,0.00016802,89276.0,89273.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1767112137745,2e-08,89276.0,89273.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1767112137945,2e-08,89276.0,89260.0,0.16610972]
["bitfinex-derivatives","BTCF0:USTF0",1767112137946,0.09532,89291.0,89276.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1767112138145,0.09532,89296.0,89276.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1767112138848,0.00016802,89295.0,89278.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1767112139447,0.0112111,89294.0,89277.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112139953,0.0112114,89291.0,89277.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112140255,0.01137902,89295.0,89277.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112140450,0.00016802,89295.0,89277.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112140947,0.0112118,89288.0,89244.0,0.00407565]
["bitfinex-derivatives","BTCF0:USTF0",1767112141149,0.09532,89290.0,89246.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767112141356,0.0112141,89270.0,89249.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1767112141560,0.0112138,89272.0,89250.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112141852,0.0112138,89272.0,89251.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1767112142055,0.0112117,89289.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112142258,0.0112117,89289.0,89254.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1767112143158,0.09532,89290.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112143159,0.0112143,89269.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112143358,0.09532,89278.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112143550,0.0112138,89272.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112143756,0.09532,89278.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112144051,0.0112137,89273.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112145755,0.09532,89278.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112146253,0.0112151,89262.0,89253.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112146757,0.0112151,89262.0,89245.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767112147055,0.0112151,89262.0,89246.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767112147246,0.0112151,89262.0,89245.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767112147851,0.01138312,89262.0,89245.0,0.05688802]
["bitfinex-derivatives","BTCF0:USTF0",1767112148051,0.01138312,89262.0,89245.0,0.06810512]
["bitfinex-derivatives","BTCF0:USTF0",1767112150254,0.00016802,89262.0,89245.0,0.05688802]
["bitfinex-derivatives","BTCF0:USTF0",1767112150760,0.0112152,89261.0,89245.0,0.05688802]
["bitfinex-derivatives","BTCF0:USTF0",1767112150960,0.00016802,89262.0,89245.0,0.05688802]
["bitfinex-derivatives","BTCF0:USTF0",1767112151153,0.0112152,89261.0,89245.0,0.05688802]
["bitfinex-derivatives","BTCF0:USTF0",1767112151459,0.00016802,89262.0,89245.0,0.05688802]
["bitfinex-derivatives","BTCF0:USTF0",1767112151954,0.00016802,89262.0,89245.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112152350,0.0112161,89254.0,89245.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112152659,0.1065361,89254.0,89245.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112154654,0.05672,89253.0,89208.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1767112154859,0.0112175,89243.0,89215.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767112155060,0.05672,89253.0,89215.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1767112155363,0.09532,89252.0,89227.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1767112155562,0.09532,89252.0,89228.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767112155764,0.00016802,89249.0,89231.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112156452,2e-08,89249.0,89245.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1767112156653,0.0112147,89265.0,89245.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1767112156853,0.02571082,89264.0,89239.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112157053,0.02571082,89263.0,89239.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112157257,0.09532,89265.0,89239.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112157461,0.011215,89263.0,89243.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1767112157657,0.00016802,89262.0,89243.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1767112158162,0.00016802,89262.0,89246.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1767112159867,0.00016802,89262.0,89239.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112160162,0.00016802,89262.0,89247.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1767112163170,0.00016802,89262.0,89239.0,0.0945368]
["bitfinex-derivatives","BTCF0:USTF0",1767112164258,0.00016802,89262.0,89247.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1767112166772,0.00016802,89262.0,89243.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1767112167365,0.00016802,89262.0,89240.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1767112167567,0.01138312,89262.0,89242.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1767112168170,0.00016802,89262.0,89244.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1767112168370,0.01138312,89262.0,89243.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1767112170158,0.01138312,89262.0,89239.0,0.0945368]
["bitfinex-derivatives","BTCF0:USTF0",1767112170362,0.01138312,89262.0,89239.0,0.0887541]
["bitfinex-derivatives","BTCF0:USTF0",1767112170567,0.00016802,89262.0,89236.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1767112170767,0.00016802,89262.0,89235.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1767112171365,0.0112155,89259.0,89231.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112171677,0.011217,89247.0,89231.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112173976,0.0112173,89244.0,89231.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112174173,0.0112173,89244.0,89223.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1767112174174,0.0112184,89236.0,89217.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112174373,0.0112182,89237.0,89217.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112174577,0.0112182,89237.0,89219.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1767112175268,0.01138622,89237.0,89219.0,0.01138842]
["bitfinex-derivatives","BTCF0:USTF0",1767112175776,0.0112185,89235.0,89219.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112178272,0.0112188,89232.0,89219.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112178473,0.00016802,89237.0,89219.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112178673,0.0112191,89230.0,89219.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112178876,0.0112187,89233.0,89219.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112179279,0.00016802,89237.0,89219.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112179772,0.00016802,89237.0,89226.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1767112180174,0.00016802,89237.0,89223.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1767112182079,0.09532,89251.0,89235.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1767112182275,0.02576099,89250.0,89226.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112182479,0.02576099,89249.0,89226.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112182675,0.05672,89261.0,89238.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1767112182879,0.00016802,89258.0,89241.0,0.01138562]
["bitfinex-derivatives","BTCF0:USTF0",1767112183077,0.02575921,89257.0,89241.0,0.01138562]
["bitfinex-derivatives","BTCF0:USTF0",1767112183382,0.00016802,89258.0,89241.0,0.01138562]
["bitfinex-derivatives","BTCF0:USTF0",1767112183581,0.00016802,89258.0,89244.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1767112183778,0.1998,89277.0,89241.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112183779,0.0679345,89267.0,89245.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1767112183980,0.02575572,89266.0,89245.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1767112184176,0.05672,89268.0,89245.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1767112184483,0.15204,89268.0,89245.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1767112184685,0.00016802,89265.0,89245.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1767112188091,0.01138272,89265.0,89242.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1767112189487,0.0112151,89262.0,89241.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112189788,0.00016802,89265.0,89243.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1767112190592,0.0112149,89264.0,89243.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1767112192889,0.00016802,89265.0,89243.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1767112193288,0.00016802,89265.0,89241.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112194394,0.011215,89263.0,89241.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112195098,0.0112152,89261.0,89241.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112196700,0.00016802,89265.0,89241.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112196995,0.011214,89271.0,89245.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1767112197192,0.0112118,89288.0,89246.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112197193,0.0112145,89267.0,89246.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112197394,0.0112145,89267.0,89247.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112197587,0.0112145,89267.0,89248.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112197786,0.0112147,89265.0,89242.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1767112197994,0.00016802,89262.0,89245.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112198195,0.00016802,89262.0,89246.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112198594,0.05668,89277.0,89246.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112198894,0.0112142,89269.0,89246.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112199292,0.0112146,89266.0,89246.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112199598,0.00016802,89265.0,89246.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112200099,0.0112148,89264.0,89246.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112200493,0.05668,89277.0,89248.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1767112200698,0.05668,89277.0,89246.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112200699,0.0112131,89278.0,89260.0,0.16592877]
["bitfinex-derivatives","BTCF0:USTF0",1767112200896,0.0112123,89284.0,89268.0,0.16592877]
["bitfinex-derivatives","BTCF0:USTF0",1767112201194,0.0112111,89293.0,89269.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112201397,0.09532,89294.0,89269.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112201595,0.0001116,89290.0,89241.0,0.11203854]
["bitfinex-derivatives","BTCF0:USTF0",1767112201789,0.0112143,89268.0,89257.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112201989,0.0001116,89271.0,89257.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112202386,0.152,89287.0,89257.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112202590,0.106532,89286.0,89257.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112202890,0.09532,89286.0,89260.0,0.16592877]
["bitfinex-derivatives","BTCF0:USTF0",1767112203293,0.0112127,89281.0,89260.0,0.16592877]
["bitfinex-derivatives","BTCF0:USTF0",1767112203495,0.09532,89286.0,89260.0,0.16592877]
["bitfinex-derivatives","BTCF0:USTF0",1767112203789,0.152,89286.0,89261.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1767112204096,0.152,89291.0,89263.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1767112204490,0.011212,89286.0,89280.0,0.16586568]
["bitfinex-derivatives","BTCF0:USTF0",1767112204798,0.0112117,89289.0,89276.0,0.16586568]
["bitfinex-derivatives","BTCF0:USTF0",1767112204994,0.0112117,89289.0,89279.0,0.16586568]
["bitfinex-derivatives","BTCF0:USTF0",1767112205300,0.152,89291.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112205601,0.152,89291.0,89279.0,0.16586568]
["bitfinex-derivatives","BTCF0:USTF0",1767112205790,0.0112115,89291.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112205992,0.0112115,89291.0,89280.0,0.16586568]
["bitfinex-derivatives","BTCF0:USTF0",1767112206794,0.0112117,89289.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112206998,0.0112117,89289.0,89280.0,0.16586568]
["bitfinex-derivatives","BTCF0:USTF0",1767112207399,0.05668,89292.0,89280.0,0.16586568]
["bitfinex-derivatives","BTCF0:USTF0",1767112207595,0.05668,89292.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112209010,0.0112115,89291.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112209202,0.05668,89292.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112210700,0.05668,89292.0,89275.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1767112211206,0.05668,89292.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112212104,0.05668,89292.0,89274.0,0.01138142]
["bitfinex-derivatives","BTCF0:USTF0",1767112212409,0.09532,89319.0,89280.0,0.33173136]
["bitfinex-derivatives","BTCF0:USTF0",1767112212701,0.05668,89318.0,89300.0,0.16586568]
["bitfinex-derivatives","BTCF0:USTF0",1767112212895,0.05668,89318.0,89301.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1767112213499,0.05668,89318.0,89301.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1767112214095,0.05668,89318.0,89300.0,0.1660337]
["bitfinex-derivatives","BTCF0:USTF0",1767112214303,0.05668,89318.0,89292.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112214501,0.16586568,89310.0,89289.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112214705,0.05668,89309.0,89289.0,0.0678915]
["bitfinex-derivatives","BTCF0:USTF0",1767112214906,0.09528,89308.0,89289.0,0.0678915]
["bitfinex-derivatives","BTCF0:USTF0",1767112215206,0.09528,89308.0,89293.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1767112215705,0.00016802,89309.0,89298.0,0.16586568]
["bitfinex-derivatives","BTCF0:USTF0",1767112215903,0.16586568,89340.0,89298.0,0.16586568]
["bitfinex-derivatives","BTCF0:USTF0",1767112215904,0.05668,89328.0,89299.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1767112216101,0.05668,89327.0,89311.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1767112216402,0.05668,89327.0,89310.0,0.16586568]
["bitfinex-derivatives","BTCF0:USTF0",1767112216704,0.16586568,89320.0,89306.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112216897,0.16586568,89320.0,89304.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112217589,0.05668,89327.0,89304.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112217791,0.05668,89327.0,89310.0,0.16586568]
["bitfinex-derivatives","BTCF0:USTF0",1767112217998,0.0112073,89324.0,89304.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112218202,0.05668,89327.0,89304.0,0.01137772]
["bitfinex-derivatives","BTCF0:USTF0",1767112218402,0.011207,89326.0,89304.0,0.01137772]
["bitfinex-derivatives","BTCF0:USTF0",1767112219299,0.05664,89325.0,89310.0,0.16586568]
["bitfinex-derivatives","BTCF0:USTF0",1767112219494,0.05664,89325.0,89308.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1767112219698,0.05664,89325.0,89310.0,0.16586568]
["bitfinex-derivatives","BTCF0:USTF0",1767112219897,0.05664,89325.0,89308.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1767112220099,0.05664,89325.0,89304.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112220397,0.05664,89325.0,89306.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1767112220592,0.16586568,89320.0,89304.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112220798,0.0112088,89312.0,89283.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767112220994,0.15192,89311.0,89293.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1767112221194,0.15192,89311.0,89290.0,0.16586568]
["bitfinex-derivatives","BTCF0:USTF0",1767112221405,0.22250568,89310.0,89283.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767112221605,0.02171205,89348.0,89300.0,0.17707588]
["bitfinex-derivatives","BTCF0:USTF0",1767112221804,0.02171205,89348.0,89311.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112221805,0.16586568,89320.0,89311.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112222012,0.1631279,89319.0,89311.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112222199,0.1631279,89319.0,89300.0,0.17707588]
["bitfinex-derivatives","BTCF0:USTF0",1767112222515,0.1631279,89319.0,89300.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1767112222702,0.15192,89319.0,89294.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767112223007,0.0112086,89314.0,89294.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767112223199,0.16586568,89310.0,89295.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767112223599,0.05664,89309.0,89295.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767112225110,0.05664,89309.0,89295.0,0.01137883]
["bitfinex-derivatives","BTCF0:USTF0",1767112226603,0.0112093,89308.0,89294.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767112226809,0.0112093,89308.0,89291.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767112227002,0.0112096,89306.0,89291.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767112228708,0.00016793,89307.0,89291.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767112228911,0.0112095,89306.0,89290.0,0.01137933]
["bitfinex-derivatives","BTCF0:USTF0",1767112229510,0.00016793,89307.0,89251.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1767112229715,0.011212,89286.0,89267.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1767112229916,0.0112123,89284.0,89267.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1767112230618,0.0112126,89282.0,89267.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767112230919,0.00016793,89284.0,89268.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1767112231633,0.15192,89283.0,89268.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1767112231836,0.15192,89283.0,89267.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767112232628,0.15192,89283.0,89267.0,0.01138233]
["bitfinex-derivatives","BTCF0:USTF0",1767112232933,0.15192,89283.0,89267.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767112233126,0.0112126,89282.0,89267.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767112234236,0.0112129,89279.0,89267.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1767112234438,0.0112134,89276.0,89267.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112234623,0.05664,89275.0,89267.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112235536,0.0112135,89274.0,89267.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112235734,0.09528,89273.0,89267.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112236438,0.0112138,89272.0,89267.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112237137,0.09528,89273.0,89267.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112238241,0.00016793,89284.0,89267.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112238435,0.15192,89283.0,89267.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112238627,0.0112129,89279.0,89256.0,0.01116573]
["bitfinex-derivatives","BTCF0:USTF0",1767112238832,0.15192,89283.0,89248.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767112239437,0.15192,89283.0,89264.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1767112239641,0.15192,89283.0,89265.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112239832,0.05664,89282.0,89265.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112240034,0.01138033,89284.0,89265.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112240542,0.0112126,89282.0,89265.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112240839,0.011213,89279.0,89265.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1767112241036,0.15192,89283.0,89248.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1767112241941,0.15192,89283.0,89257.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1767112242440,0.15192,89282.0,89257.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1767112242940,0.1631326,89282.0,89259.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1767112243340,0.0112129,89280.0,89259.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1767112245238,0.0112125,89283.0,89257.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1767112245442,0.05664,89282.0,89260.0,0.16583712]
["bitfinex-derivatives","BTCF0:USTF0",1767112245632,0.00016793,89284.0,89257.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1767112245835,0.0112128,89280.0,89262.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1767112246135,0.05664,89281.0,89257.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1767112246734,0.0112129,89279.0,89257.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1767112246934,0.0112132,89277.0,89257.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1767112247835,0.15192,89276.0,89257.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1767112248537,0.0112135,89275.0,89257.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1767112248729,0.0112135,89275.0,89260.0,0.16595778]
["bitfinex-derivatives","BTCF0:USTF0",1767112248934,0.15192,89274.0,89257.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1767112249235,0.0112137,89273.0,89257.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1767112249837,0.05664,89272.0,89257.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1767112250434,0.0678539,89272.0,89257.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1767112250745,0.0112149,89264.0,89247.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767112250933,0.05664,89263.0,89247.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767112251942,0.05664,89263.0,89248.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1767112252637,0.05664,89263.0,89247.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1767112253745,0.05664,89263.0,89217.0,0.07960802]
["bitfinex-derivatives","BTCF0:USTF0",1767112253746,0.33191556,89257.0,89217.0,0.07960802]
["bitfinex-derivatives","BTCF0:USTF0",1767112254048,0.16595778,89230.0,89212.0,0.01136161]
["bitfinex-derivatives","BTCF0:USTF0",1767112254348,0.05664,89229.0,89214.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767112254547,0.00016802,89246.0,89214.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767112254548,0.15196,89228.0,89214.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1767112254750,0.09532,89227.0,89217.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1767112255145,0.09532,89227.0,89212.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1767112256239,0.09532,89227.0,89220.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1767112256651,0.09532,89227.0,89212.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1767112256947,0.05664,89226.0,89223.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1767112257140,0.05664,89226.0,89220.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1767112257337,0.05664,89226.0,89216.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1767112257538,0.00016812,89232.0,89212.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1767112257740,0.00016812,89232.0,89204.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112257741,0.0112192,89229.0,89204.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1767112257945,0.09532,89228.0,89197.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112258145,0.09532,89228.0,89205.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1767112258344,0.0112199,89224.0,89186.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112258638,0.05664,89223.0,89186.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112258843,0.05677696,89223.0,89186.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112259250,0.05677696,89223.0,89200.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1767112259447,0.05677696,89223.0,89203.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1767112259652,6e-08,89223.0,89219.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1767112259852,0.01044234,89256.0,89210.0,0.16611869]
["bitfinex-derivatives","BTCF0:USTF0",1767112260154,0.1012,89231.0,89220.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1767112260446,0.0564997,89230.0,89207.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112261242,0.0112204,89220.0,89199.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112261444,0.15196,89219.0,89199.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112261653,0.09532,89218.0,89200.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1767112262244,0.09532,89218.0,89196.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1767112262449,0.00016812,89216.0,89196.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1767112263055,0.0112218,89208.0,89184.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112263354,0.05664,89207.0,89184.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112263648,0.05664,89207.0,89188.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1767112263955,0.05664,89207.0,89184.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1767112264543,0.05664,89207.0,89179.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1767112264747,0.05664,89207.0,89187.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1767112264953,0.15196,89206.0,89191.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1767112265150,0.00016812,89216.0,89191.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1767112265345,0.14668,89215.0,89191.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1767112265545,0.15196,89214.0,89191.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1767112265946,0.15196,89214.0,89181.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767112265947,0.0112216,89210.0,89183.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1767112266243,0.1631812,89214.0,89186.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1767112266439,0.1631812,89214.0,89189.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1767112267844,0.15196,89214.0,89192.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1767112268553,0.0112216,89210.0,89184.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1767112268749,0.15196,89214.0,89179.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1767112269052,0.0112227,89201.0,89179.0,0.0169154]
["bitfinex-derivatives","BTCF0:USTF0",1767112269262,0.1632229,89200.0,89179.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1767112269557,0.152,89199.0,89167.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767112269759,0.00016812,89192.0,89182.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1767112269943,0.05668,89191.0,89179.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1767112270145,0.05668,89191.0,89167.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767112270448,0.05668,89191.0,89174.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1767112270649,0.05668,89191.0,89177.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1767112271250,0.05668,89191.0,89174.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1767112271451,0.05668,89191.0,89176.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1767112271658,0.05668,89191.0,89176.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1767112272458,0.05668,89191.0,89167.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767112272659,0.05668,89191.0,89156.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1767112272854,0.05668,89191.0,89175.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1767112273160,0.05668,89191.0,89161.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1767112273161,0.05668,89190.0,89177.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1767112273863,0.05668,89190.0,89169.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1767112273864,0.00016812,89192.0,89179.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1767112274051,0.05668,89189.0,89181.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1767112274659,0.05668,89189.0,89178.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1767112275961,0.05668,89189.0,89175.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767112276156,0.05668,89189.0,89169.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1767112276460,0.05668,89189.0,89174.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1767112276858,0.05668,89189.0,89171.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1767112277251,0.05668,89189.0,89175.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1767112277960,0.05668,89189.0,89160.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1767112278354,0.0112252,89182.0,89160.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1767112278554,0.15204,89181.0,89162.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1767112278858,0.15204,89181.0,89159.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1767112278859,0.15204,89181.0,89165.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1767112279051,0.15204,89181.0,89162.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1767112279558,0.0112261,89175.0,89159.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1767112279756,0.05668,89174.0,89159.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1767112280765,0.05668,89174.0,89160.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1767112281452,0.05668,89174.0,89159.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1767112281656,0.05668,89174.0,89159.0,0.01134918]
["bitfinex-derivatives","BTCF0:USTF0",1767112282160,0.05668,89174.0,89159.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1767112282356,0.05668,89174.0,89159.0,0.01134918]
["bitfinex-derivatives","BTCF0:USTF0",1767112282555,0.05668,89174.0,89159.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1767112282759,0.00016812,89192.0,89161.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1767112282965,0.00016812,89192.0,89183.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1767112283261,0.05668,89192.0,89188.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1767112283561,0.05668,89192.0,89183.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1767112283761,0.0112226,89202.0,89160.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767112283963,0.0112236,89195.0,89164.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1767112284158,0.00016822,89188.0,89161.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112284364,0.00016822,89188.0,89175.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1767112284667,0.0112247,89185.0,89171.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112284960,0.00016822,89188.0,89168.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1767112285158,0.00016822,89188.0,89165.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112285755,0.00016822,89188.0,89165.0,0.1066271]
["bitfinex-derivatives","BTCF0:USTF0",1767112285960,0.00016822,89188.0,89169.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1767112286767,0.00016822,89188.0,89165.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112286969,0.10168,89187.0,89167.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1767112287157,0.10168,89187.0,89165.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112287353,0.10168,89187.0,89159.0,0.05680128]
["bitfinex-derivatives","BTCF0:USTF0",1767112287354,0.10168,89187.0,89159.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1767112287561,0.011227,89168.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112287867,0.05668,89174.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112288571,0.00010309,89173.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112288759,0.0112264,89172.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112289463,0.00010309,89173.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112289853,0.02586726,89172.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112290066,0.00010309,89173.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112290067,0.02586726,89171.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112290256,0.00010309,89173.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112290462,0.03708832,89172.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112290662,0.02586192,89171.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112290870,0.02586192,89170.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112291068,0.02586192,89169.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112291264,0.02586192,89168.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112291470,0.01132929,89173.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112291669,0.02588987,89172.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112291870,0.02588987,89171.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112292062,0.02588987,89170.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112292369,0.02588987,89169.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112292567,0.02588987,89168.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112292764,0.02588987,89167.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112292965,0.05668,89166.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112293160,0.05668,89165.0,89159.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767112293360,0.05668,89165.0,89141.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112293564,0.00016822,89162.0,89141.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112293863,2e-08,89162.0,89141.0,0.1066302]
["bitfinex-derivatives","BTCF0:USTF0",1767112294167,2e-08,89162.0,89141.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112294771,2e-08,89162.0,89143.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112295275,2e-08,89162.0,89149.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1767112295657,2e-08,89162.0,89151.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1767112296374,0.05668,89169.0,89157.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1767112296574,0.00010309,89173.0,89161.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1767112296775,0.00010309,89173.0,89157.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1767112297274,0.00010309,89173.0,89156.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112297471,0.02653327,89172.0,89156.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112297677,0.0112264,89172.0,89156.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112298977,0.0112268,89169.0,89156.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112299168,0.00010309,89173.0,89150.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112299370,0.0112275,89164.0,89150.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112299969,0.00010309,89173.0,89150.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112300170,0.02710163,89172.0,89150.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112300372,0.02710163,89171.0,89150.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112300573,0.01132939,89173.0,89154.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1767112300870,0.02710178,89172.0,89150.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112301069,8e-08,89171.0,89163.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1767112301275,0.00010309,89173.0,89150.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112301469,0.00010309,89173.0,89164.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1767112301677,0.00010309,89173.0,89158.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767112302368,0.00010309,89173.0,89150.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112302784,0.00010309,89173.0,89157.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1767112303078,0.00010309,89173.0,89150.0,0.0679091]
["bitfinex-derivatives","BTCF0:USTF0",1767112303378,0.0112214,89212.0,89150.0,0.0679091]
["bitfinex-derivatives","BTCF0:USTF0",1767112303379,0.0112253,89180.0,89158.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767112303564,0.0112258,89177.0,89158.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112303771,0.10828,89183.0,89158.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112304278,0.0112257,89178.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112304579,0.0112259,89176.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112304781,0.00016822,89179.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112305874,0.0112256,89178.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112307873,0.00016822,89179.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112308177,0.0112272,89166.0,89150.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112308385,0.0112273,89165.0,89150.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112309180,0.0112269,89168.0,89150.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112309381,0.0112269,89168.0,89150.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1767112310169,0.00016822,89179.0,89149.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112310479,0.0112258,89177.0,89156.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1767112310681,0.011226,89175.0,89156.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1767112310885,0.1633056,89178.0,89158.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1767112311082,0.00016822,89179.0,89149.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112311378,0.09556822,89179.0,89152.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1767112311575,0.09556822,89179.0,89157.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1767112312171,0.09556822,89179.0,89154.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1767112312373,0.10679372,89179.0,89157.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1767112312572,0.10679372,89179.0,89159.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1767112312782,0.0112258,89177.0,89156.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1767112313574,0.09556822,89179.0,89158.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767112313774,0.02689376,89178.0,89158.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1767112313974,0.02689376,89177.0,89163.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1767112314268,0.0112231,89199.0,89176.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1767112314671,0.0112233,89197.0,89175.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112314879,0.0112231,89199.0,89175.0,0.1066259]
["bitfinex-derivatives","BTCF0:USTF0",1767112315282,0.00016822,89196.0,89178.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112315580,0.00016822,89196.0,89185.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1767112315882,0.00016822,89196.0,89181.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1767112316281,0.00016822,89196.0,89178.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112316480,0.01139152,89196.0,89178.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112316683,0.00016822,89196.0,89178.0,0.01139372]
["bitfinex-derivatives","BTCF0:USTF0",1767112316881,0.00016822,89196.0,89178.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112317575,0.00016822,89196.0,89160.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112317881,0.10768,89195.0,89165.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1767112318275,0.0112246,89187.0,89165.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1767112318471,0.10768,89195.0,89167.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112318686,0.0112245,89187.0,89167.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112319481,0.0112238,89193.0,89167.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112319783,0.10768,89195.0,89167.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112320183,0.0112255,89179.0,89167.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112320372,0.0112239,89192.0,89147.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112320578,0.0112265,89172.0,89147.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112321378,0.00016822,89168.0,89149.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1767112323987,0.00016822,89168.0,89151.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1767112324294,0.0954,89177.0,89155.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1767112324679,0.0112259,89176.0,89155.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1767112325189,0.00016822,89174.0,89157.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112325381,0.0112276,89163.0,89157.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112325677,0.0112276,89163.0,89147.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112325884,0.0954,89167.0,89148.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1767112326083,0.106627,89167.0,89147.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112326384,0.106627,89167.0,89145.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1767112326587,0.00016822,89174.0,89138.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112326891,0.0112277,89162.0,89140.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1767112327283,0.0112277,89162.0,89126.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1767112327284,0.05664,89161.0,89132.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1767112327480,0.0112293,89149.0,89116.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112327681,0.0112246,89187.0,89146.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1767112327886,0.0112252,89182.0,89142.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1767112328090,0.02665582,89181.0,89135.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112328291,0.15204,89184.0,89135.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112328292,0.0112273,89165.0,89135.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112328477,0.17869582,89164.0,89135.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1767112328676,0.00016822,89158.0,89141.0,0.01139832]
["bitfinex-derivatives","BTCF0:USTF0",1767112328889,0.00016822,89158.0,89141.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112329883,0.0112283,89157.0,89141.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112330485,0.00016822,89158.0,89141.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112330692,0.0112287,89154.0,89141.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112330897,0.0112282,89157.0,89141.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112331198,0.00016822,89158.0,89141.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112331383,0.0112286,89155.0,89141.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1767112331692,0.00016822,89158.0,89136.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1767112331693,0.15208,89154.0,89136.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1767112332093,0.0112295,89148.0,89128.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1767112332297,0.011229,89152.0,89131.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1767112332480,0.0112293,89149.0,89131.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1767112332685,0.0112293,89149.0,89128.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1767112332886,0.00016822,89158.0,89130.0,0.16633909]
["bitfinex-derivatives","BTCF0:USTF0",1767112333086,0.0112284,89156.0,89138.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1767112333893,0.0112284,89156.0,89135.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767112334586,0.011229,89152.0,89131.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1767112334794,0.0112285,89155.0,89134.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1767112334992,0.13504,89157.0,89126.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1767112335201,0.13504,89157.0,89098.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767112335202,0.16633909,89150.0,89098.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767112335494,0.00016822,89135.0,89120.0,0.16633909]
["bitfinex-derivatives","BTCF0:USTF0",1767112335797,0.00016822,89135.0,89118.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1767112335994,0.00016822,89135.0,89118.0,0.1066731]
["bitfinex-derivatives","BTCF0:USTF0",1767112336195,0.00016822,89135.0,89121.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1767112336396,0.00016822,89135.0,89120.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1767112336588,0.00016822,89135.0,89112.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112336788,0.00016822,89135.0,89124.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1767112337098,0.0112272,89166.0,89124.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1767112337099,0.09544,89138.0,89124.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1767112337291,0.05668,89142.0,89124.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1767112337496,0.0112292,89150.0,89126.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767112337689,0.10025884,89182.0,89110.0,0.27301329]
["bitfinex-derivatives","BTCF0:USTF0",1767112337690,0.0112275,89164.0,89130.0,0.16633909]
["bitfinex-derivatives","BTCF0:USTF0",1767112337891,0.0112279,89160.0,89134.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767112338089,0.00016831,89156.0,89138.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112338290,0.09544,89155.0,89138.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112338696,0.0112292,89150.0,89138.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112338891,0.09544,89155.0,89122.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767112339094,0.0112297,89146.0,89122.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767112339295,0.0112308,89137.0,89122.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767112339501,0.0112304,89140.0,89122.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767112341707,0.01123,89143.0,89122.0,0.1066726]
["bitfinex-derivatives","BTCF0:USTF0",1767112342004,0.01123,89143.0,89122.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1767112342596,0.0112307,89138.0,89116.0,0.1633534]
["bitfinex-derivatives","BTCF0:USTF0",1767112342793,0.00016831,89136.0,89116.0,0.1633534]
["bitfinex-derivatives","BTCF0:USTF0",1767112343106,0.00016831,89136.0,89118.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767112343301,0.00016831,89136.0,89116.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112343699,0.00016831,89136.0,89116.0,0.1633534]
["bitfinex-derivatives","BTCF0:USTF0",1767112344095,0.0112311,89135.0,89116.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112344301,0.00016831,89136.0,89116.0,0.1633533]
["bitfinex-derivatives","BTCF0:USTF0",1767112344500,0.00016831,89136.0,89118.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767112344808,0.00016831,89136.0,89116.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112345308,0.00016831,89136.0,89116.0,0.1633534]
["bitfinex-derivatives","BTCF0:USTF0",1767112345509,0.0112312,89134.0,89116.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112345996,0.0112315,89132.0,89116.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112346403,0.106671,89135.0,89116.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112347408,0.0112314,89133.0,89116.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112347708,0.09544,89135.0,89116.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112348620,0.106671,89135.0,89116.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112348818,0.0112315,89132.0,89116.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112349117,0.0112312,89134.0,89116.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112349317,0.0112315,89132.0,89116.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112349821,0.00016831,89136.0,89116.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112350112,0.0112303,89141.0,89120.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1767112350313,0.02632256,89140.0,89124.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1767112350508,0.09544,89140.0,89124.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1767112350810,0.09544,89140.0,89116.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112351017,0.09544,89140.0,89119.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112351018,0.00016831,89137.0,89119.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112352216,0.00016831,89137.0,89124.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1767112352416,0.09544,89140.0,89119.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112352718,0.0112296,89147.0,89119.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112352921,0.15212,89146.0,89119.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112353308,0.00016831,89141.0,89125.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1767112353517,0.00016831,89141.0,89123.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1767112354619,0.00016831,89141.0,89125.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1767112355424,0.0112288,89153.0,89124.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112355613,0.0112262,89173.0,89130.0,0.16633909]
["bitfinex-derivatives","BTCF0:USTF0",1767112355811,0.17847116,89172.0,89131.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767112356118,0.0112291,89151.0,89131.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767112356314,0.0112285,89156.0,89133.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1767112356520,0.00016831,89153.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112357922,0.01139711,89153.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112358622,0.00016831,89153.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112358815,0.0112277,89162.0,89139.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1767112359012,0.02636707,89161.0,89141.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1767112359212,0.13303497,89160.0,89138.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1767112359520,0.02636707,89159.0,89138.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1767112359721,0.1066679,89160.0,89138.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1767112359925,0.1066679,89160.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112359926,0.0112285,89156.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112360225,0.00016831,89158.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112360626,0.00016831,89158.0,89140.0,0.16638617]
["bitfinex-derivatives","BTCF0:USTF0",1767112360811,0.0112293,89149.0,89140.0,0.16638617]
["bitfinex-derivatives","BTCF0:USTF0",1767112361020,0.0112287,89154.0,89140.0,0.16638617]
["bitfinex-derivatives","BTCF0:USTF0",1767112362235,0.0112283,89157.0,89140.0,0.16638617]
["bitfinex-derivatives","BTCF0:USTF0",1767112362417,0.02636788,89156.0,89140.0,0.16638617]
["bitfinex-derivatives","BTCF0:USTF0",1767112362618,0.0112283,89157.0,89136.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1767112362912,0.02636788,89156.0,89136.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1767112363118,0.00016831,89158.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112363319,0.02635367,89157.0,89139.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1767112363630,0.0112283,89157.0,89136.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1767112364322,0.00016831,89158.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112365330,0.01139651,89158.0,89136.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1767112365629,0.00016831,89158.0,89140.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1767112365933,0.0112282,89157.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112366120,0.0112288,89153.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112366318,0.15228831,89158.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112366522,0.02634957,89157.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112366827,0.0112298,89145.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112367225,0.0112293,89149.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112367423,0.05664,89153.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112367723,0.00016831,89158.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112367924,0.02636324,89157.0,89139.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1767112368227,0.0112288,89153.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112368431,0.01123,89143.0,89117.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767112368619,0.0112304,89140.0,89120.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1767112369020,0.0112298,89145.0,89118.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767112369431,0.0112309,89136.0,89123.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112370431,0.00016831,89140.0,89123.0,0.01140071]
["bitfinex-derivatives","BTCF0:USTF0",1767112370726,0.00016831,89140.0,89100.0,0.17761949]
["bitfinex-derivatives","BTCF0:USTF0",1767112370727,0.0112312,89134.0,89109.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767112370921,0.0112315,89132.0,89111.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767112371429,0.011231,89136.0,89109.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767112371732,0.011231,89136.0,89114.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112372129,0.00016831,89140.0,89114.0,0.01140191]
["bitfinex-derivatives","BTCF0:USTF0",1767112372723,0.00016831,89140.0,89090.0,0.24629345]
["bitfinex-derivatives","BTCF0:USTF0",1767112372724,0.0112322,89126.0,89104.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1767112372932,0.15208,89125.0,89090.0,0.22302409]
["bitfinex-derivatives","BTCF0:USTF0",1767112373117,0.0112306,89139.0,89101.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1767112373319,0.17844713,89138.0,89100.0,0.0678753]
["bitfinex-derivatives","BTCF0:USTF0",1767112373519,0.02636713,89137.0,89112.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112373730,0.02636713,89136.0,89112.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112373930,0.02636713,89135.0,89112.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112374124,0.02636713,89134.0,89112.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112374336,0.15212,89133.0,89112.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112374631,0.00016831,89140.0,89120.0,0.16638409]
["bitfinex-derivatives","BTCF0:USTF0",1767112374928,0.0112311,89135.0,89113.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1767112375232,0.0112308,89137.0,89112.0,0.01140211]
["bitfinex-derivatives","BTCF0:USTF0",1767112375631,0.0112308,89137.0,89114.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1767112375829,0.0112312,89134.0,89112.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112376017,0.09544,89139.0,89112.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112376018,0.0112315,89132.0,89112.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112376530,0.09544,89139.0,89103.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112376731,0.00016831,89140.0,89109.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1767112377031,0.0112311,89135.0,89112.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1767112377427,0.01139871,89140.0,89103.0,0.0040847]
["bitfinex-derivatives","BTCF0:USTF0",1767112377628,0.17846627,89139.0,89103.0,0.0040847]
["bitfinex-derivatives","BTCF0:USTF0",1767112377925,0.03757697,89138.0,89103.0,0.0040847]
["bitfinex-derivatives","BTCF0:USTF0",1767112378132,0.0112307,89138.0,89103.0,0.0040847]
["bitfinex-derivatives","BTCF0:USTF0",1767112378330,0.15212,89139.0,89116.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1767112378632,0.02634376,89138.0,89116.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1767112378932,0.1633505,89139.0,89116.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1767112379133,0.02634376,89138.0,89116.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1767112379335,0.1633505,89139.0,89116.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1767112380834,0.00016831,89140.0,89111.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767112381027,0.1633492,89150.0,89112.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112381224,0.16638409,89170.0,89120.0,0.16638409]
["bitfinex-derivatives","BTCF0:USTF0",1767112381425,0.0110408,89177.0,89120.0,0.16638409]
["bitfinex-derivatives","BTCF0:USTF0",1767112381426,0.02633637,89169.0,89132.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1767112381626,0.0112286,89155.0,89131.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767112381828,0.0112286,89155.0,89132.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767112382028,0.15212,89158.0,89135.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112382326,0.0112295,89147.0,89135.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112382521,0.0112299,89145.0,89135.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112382727,0.00016831,89152.0,89135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112382928,0.0112297,89146.0,89135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112383134,0.01123,89144.0,89135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112384031,0.0112295,89147.0,89135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112384236,0.00016831,89152.0,89135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112384735,0.09544,89151.0,89135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112385034,0.00016831,89152.0,89135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112385035,0.0112297,89146.0,89135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112385229,0.01123,89144.0,89135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112385431,0.0112299,89144.0,89135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112385829,0.00016831,89152.0,89135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112386025,0.0112296,89147.0,89135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112386730,0.15208,89146.0,89135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112387538,0.00016831,89152.0,89103.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112387741,0.17841688,89151.0,89113.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1767112387944,0.02633688,89150.0,89113.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1767112388133,0.011231,89135.0,89111.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1767112388644,0.00016831,89132.0,89111.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1767112390142,0.00016831,89132.0,89103.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112390338,0.0112324,89125.0,89103.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112390837,0.0112331,89119.0,89103.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112391745,0.15208,89126.0,89103.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112392141,0.0112326,89123.0,89103.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112392346,0.15208,89126.0,89103.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767112392948,0.0112329,89121.0,89103.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112393143,0.00016831,89132.0,89103.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112393349,0.17854267,89131.0,89103.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112393550,0.0112326,89123.0,89103.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112393749,0.0112322,89126.0,89103.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112393934,0.0112325,89123.0,89103.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112394138,0.0112329,89120.0,89093.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767112394335,0.00016831,89115.0,89094.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767112395142,0.09544,89125.0,89108.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1767112395443,0.09544,89125.0,89106.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1767112396041,0.09544,89125.0,89107.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112396242,0.02664042,89124.0,89107.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112396450,0.00016831,89124.0,89107.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112398254,0.15216,89129.0,89107.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112398454,0.0112322,89126.0,89107.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112398652,0.0112325,89124.0,89107.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112398848,0.0264782,89123.0,89107.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112399054,0.011232,89127.0,89107.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112399247,0.15216,89129.0,89107.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112399248,0.0112327,89122.0,89107.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112400054,0.01140051,89126.0,89107.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112400254,0.02647924,89125.0,89107.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112400456,0.02647924,89124.0,89107.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112400645,0.02647924,89123.0,89107.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112400847,0.02647924,89122.0,89107.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112401148,0.02647924,89122.0,89092.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1767112401149,0.15216,89125.0,89090.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1767112401356,0.15216,89127.0,89106.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1767112401553,0.0112322,89126.0,89105.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1767112402251,0.00016831,89124.0,89112.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1767112402452,0.0112298,89145.0,89110.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112402651,0.01123,89143.0,89123.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1767112402846,0.01123,89143.0,89120.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1767112402847,0.12195375,89142.0,89120.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1767112403053,0.02647375,89141.0,89116.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767112403259,0.02647375,89140.0,89116.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767112403559,0.00016831,89137.0,89119.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112403753,0.00016831,89137.0,89120.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1767112404064,0.00016831,89137.0,89119.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112404065,0.00016831,89137.0,89126.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1767112404255,0.00016831,89137.0,89119.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112404256,0.08050207,89163.0,89127.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767112404446,0.0112278,89161.0,89127.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112404643,0.02647424,89160.0,89127.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112404847,0.02647424,89159.0,89127.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112405159,0.00016831,89152.0,89138.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1767112407658,0.00016831,89152.0,89135.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1767112407859,0.00016831,89152.0,89134.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112408759,0.01139731,89152.0,89135.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1767112408952,0.15208,89151.0,89111.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767112409153,0.0112301,89143.0,89120.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1767112409359,0.0112304,89141.0,89117.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1767112409757,0.0112298,89145.0,89120.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1767112410062,0.0112293,89149.0,89125.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1767112410254,0.0112296,89147.0,89125.0,0.1066722]
["bitfinex-derivatives","BTCF0:USTF0",1767112411362,0.0112299,89145.0,89125.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767112412557,0.0112294,89148.0,89125.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767112412758,0.0112296,89146.0,89125.0,0.1066722]
["bitfinex-derivatives","BTCF0:USTF0",1767112413965,0.15208,89151.0,89125.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767112414166,0.02644807,89150.0,89115.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1767112414363,0.03767737,89149.0,89114.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1767112414666,0.03767747,89148.0,89114.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1767112414867,0.0112311,89135.0,89114.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1767112415254,0.00016831,89133.0,89116.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112415661,0.00016831,89133.0,89096.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767112415865,0.00016831,89133.0,89091.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1767112415866,0.15208,89132.0,89097.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767112416166,0.00016831,89133.0,89118.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767112416563,0.00016831,89133.0,89112.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767112416868,0.00016831,89133.0,89119.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767112418561,0.00016831,89133.0,89098.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1767112418761,0.00016831,89133.0,89111.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767112418961,0.01139961,89133.0,89111.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1767112419163,0.0112317,89130.0,89109.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767112419369,0.00016831,89133.0,89109.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767112420157,0.011232,89128.0,89109.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1767112421875,0.0112322,89126.0,89084.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1767112422057,0.00016831,89114.0,89085.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767112422265,0.15208,89127.0,89093.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1767112422464,0.0112333,89118.0,89093.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1767112423275,0.00016831,89114.0,89097.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112423975,0.00016831,89114.0,89097.0,0.09560831]
["bitfinex-derivatives","BTCF0:USTF0",1767112424170,0.0112325,89124.0,89101.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1767112424371,0.011232,89127.0,89103.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1767112424569,0.0112323,89125.0,89103.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1767112424768,0.0112299,89145.0,89098.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767112424975,0.17836695,89144.0,89102.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1767112425171,0.0112324,89125.0,89114.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112425376,0.0112326,89123.0,89114.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112425674,0.09544,89126.0,89098.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767112425873,0.0112328,89121.0,89098.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767112426278,0.09544,89126.0,89098.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767112426472,0.0112336,89115.0,89098.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767112426674,0.0112331,89119.0,89103.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112430874,0.09544,89126.0,89077.0,0.01114165]
["bitfinex-derivatives","BTCF0:USTF0",1767112431084,0.0112336,89115.0,89094.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1767112431376,0.011232,89128.0,89078.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112431377,0.0112332,89118.0,89096.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1767112431574,0.09548,89117.0,89098.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1767112431968,0.00016831,89116.0,89098.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1767112433776,0.00016831,89116.0,89095.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1767112435175,0.00016831,89116.0,89091.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767112435176,0.00016831,89116.0,89099.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1767112435376,0.00016831,89116.0,89091.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767112435578,0.01123,89144.0,89106.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1767112435579,0.09548,89121.0,89106.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1767112436873,0.00016831,89122.0,89106.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1767112437072,0.00016831,89122.0,89108.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1767112437481,0.00016831,89122.0,89105.0,0.01140301]
["bitfinex-derivatives","BTCF0:USTF0",1767112437871,0.00016831,89122.0,89105.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112438071,0.0112332,89118.0,89105.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112438277,0.0112328,89121.0,89105.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112438582,0.00016831,89122.0,89105.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112438878,0.00016831,89122.0,89106.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1767112439078,0.08050207,89151.0,89105.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112439281,0.0112294,89148.0,89114.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1767112439482,0.0262868,89147.0,89106.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1767112439683,0.0112304,89140.0,89106.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1767112439980,0.0112307,89138.0,89118.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1767112440278,1e-08,89137.0,89119.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112440482,1e-08,89137.0,89129.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1767112440676,1e-08,89137.0,89122.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1767112441176,1e-08,89137.0,89120.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1767112441371,1e-08,89137.0,89119.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112441769,0.0112313,89133.0,89119.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112441975,0.011231,89136.0,89119.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112442972,0.0112316,89131.0,89119.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112443880,0.09548,89133.0,89110.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1767112444185,0.15212,89133.0,89108.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767112444484,0.0112325,89124.0,89108.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767112444984,0.15212,89133.0,89108.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767112445177,0.15212,89133.0,89112.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112445485,0.0112331,89119.0,89112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112445784,0.1067129,89120.0,89093.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767112445976,0.0112329,89120.0,89094.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767112446375,0.0112336,89115.0,89094.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767112446680,0.00016831,89113.0,89096.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1767112447882,0.0112346,89107.0,89090.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767112448086,0.011235,89104.0,89087.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767112450086,0.0112353,89102.0,89087.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767112450288,0.0112353,89102.0,89069.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1767112450289,0.0112344,89109.0,89063.0,0.07990936]
["bitfinex-derivatives","BTCF0:USTF0",1767112450487,0.16653387,89090.0,89064.0,0.1067199]
["bitfinex-derivatives","BTCF0:USTF0",1767112450693,0.00016831,89086.0,89067.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1767112451189,0.00016831,89086.0,89057.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112451892,0.00016831,89086.0,89064.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1767112452079,0.0112376,89083.0,89058.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767112452278,0.0112376,89083.0,89057.0,0.05672496]
["bitfinex-derivatives","BTCF0:USTF0",1767112452279,0.15212,89085.0,89057.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112452493,0.0112384,89077.0,89057.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112452990,0.00016831,89086.0,89057.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112453295,0.13536,89085.0,89063.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767112453493,0.00016831,89086.0,89063.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767112453692,0.15212,89085.0,89063.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767112453897,0.15212,89084.0,89059.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1767112454189,0.0112387,89075.0,89057.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112454379,0.09548,89074.0,89057.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112454582,0.0112397,89067.0,89057.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112454784,0.0112398,89066.0,89057.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112454979,0.0112393,89070.0,89043.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1767112455187,0.00016841,89065.0,89042.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767112455688,0.00016841,89065.0,89049.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1767112455897,0.09558351,89064.0,89044.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1767112456384,0.09558351,89064.0,89047.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1767112456586,0.09548,89073.0,89050.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1767112456785,0.09548,89072.0,89047.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767112457090,0.09548,89072.0,89048.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1767112457391,0.2499955,89100.0,89044.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1767112457392,0.05668,89078.0,89050.0,0.16653387]
["bitfinex-derivatives","BTCF0:USTF0",1767112457689,0.00016841,89073.0,89052.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1767112457890,0.00016841,89073.0,89055.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112459491,0.0112394,89069.0,89055.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112459793,0.09548,89068.0,89055.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112460087,0.05668,89067.0,89055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112460294,0.0112402,89063.0,89055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112460997,0.0679197,89067.0,89055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112461490,0.05668,89067.0,89036.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112461880,0.011241,89056.0,89036.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112462084,0.05668,89067.0,89036.0,0.0679235]
["bitfinex-derivatives","BTCF0:USTF0",1767112462397,0.0112411,89055.0,89033.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767112462696,0.00016841,89053.0,89034.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1767112462896,0.00016841,89053.0,89037.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1767112463790,0.00016841,89053.0,89033.0,0.1067638]
["bitfinex-derivatives","BTCF0:USTF0",1767112463991,0.00016841,89053.0,89036.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1767112464493,0.00016841,89053.0,89039.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1767112464793,0.00016841,89053.0,89035.0,0.1067635]
["bitfinex-derivatives","BTCF0:USTF0",1767112465500,0.00016841,89053.0,89035.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767112465697,0.00016841,89053.0,89039.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1767112466089,0.00016841,89053.0,89035.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767112466595,0.0112417,89051.0,89035.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767112466901,0.0112417,89051.0,89030.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112466902,0.0112422,89047.0,89025.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1767112467202,0.09552,89050.0,89027.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1767112467797,0.09552,89050.0,89029.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1767112470304,0.26205387,89050.0,89002.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112470500,0.16653387,89050.0,89013.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1767112470699,0.0112431,89040.0,89015.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767112470895,0.1522,89045.0,89014.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767112471202,0.0112432,89039.0,89014.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767112471399,0.0112435,89037.0,89014.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767112471614,0.00016841,89034.0,89014.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767112472102,0.00016841,89034.0,89014.0,0.1634463]
["bitfinex-derivatives","BTCF0:USTF0",1767112472495,0.00016841,89034.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767112472798,0.00016841,89034.0,89007.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767112472799,0.0112444,89030.0,89007.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767112474404,0.0112444,89030.0,89007.0,0.1634471]
["bitfinex-derivatives","BTCF0:USTF0",1767112474804,0.00016841,89034.0,89010.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1767112475201,0.00016841,89034.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767112475406,0.0112444,89030.0,89008.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1767112476002,0.00016841,89034.0,89016.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767112476203,0.00016841,89034.0,89017.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767112476405,0.00016841,89034.0,89018.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112476812,0.0112439,89033.0,89018.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112477511,0.0112442,89031.0,89012.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112477701,0.00016841,89034.0,89012.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112477902,0.01141221,89034.0,89013.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767112478310,0.00016841,89034.0,89012.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112478507,0.00016841,89034.0,89014.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1767112478908,0.00016841,89034.0,89012.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112479804,0.1068019,89049.0,89027.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1767112480004,0.0112421,89047.0,89028.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767112480199,0.0112427,89043.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112480413,0.02628813,89042.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112480620,0.02628813,89041.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112480805,0.0112428,89042.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112481116,0.0112434,89038.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112481308,0.02631789,89037.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112481612,0.02631789,89036.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112481813,0.02631789,89035.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112482010,0.01141101,89044.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112482208,0.0112428,89042.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112482410,0.011243,89040.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112482607,0.0263164,89039.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112483711,0.0263164,89038.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112484020,0.00016841,89044.0,89033.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1767112484219,0.0112417,89051.0,89030.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1767112485307,0.01141031,89049.0,89030.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1767112485711,0.00016841,89049.0,89029.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767112486019,0.0112426,89043.0,89029.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767112486220,0.0112423,89046.0,89029.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767112487716,0.0112426,89044.0,89029.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767112487912,0.0112428,89042.0,89029.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767112488421,0.0112421,89047.0,89029.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767112488613,0.0112424,89045.0,89029.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767112489712,0.0112429,89041.0,89029.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767112490016,0.0112437,89035.0,89026.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112490311,0.0112437,89035.0,89000.0,0.21653387]
["bitfinex-derivatives","BTCF0:USTF0",1767112490312,0.0112452,89023.0,89021.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112490514,0.0112452,89023.0,89004.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1767112490712,0.011244,89032.0,89012.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1767112490916,0.08050207,89054.0,89007.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767112490917,0.0112431,89040.0,89010.0,0.16653387]
["bitfinex-derivatives","BTCF0:USTF0",1767112491116,0.0112431,89040.0,89020.0,0.16653387]
["bitfinex-derivatives","BTCF0:USTF0",1767112491320,0.0112431,89040.0,89021.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767112491510,0.0112431,89040.0,89022.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112491511,0.00016851,89039.0,89022.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112492113,0.09556,89049.0,89022.0,0.1068051]
["bitfinex-derivatives","BTCF0:USTF0",1767112492513,0.09556,89049.0,89021.0,0.05684851]
["bitfinex-derivatives","BTCF0:USTF0",1767112492514,0.09556,89049.0,89021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112492723,0.0112444,89030.0,89021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112493016,0.0112421,89048.0,89021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112493017,0.0112453,89022.0,89021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112493219,0.09556,89036.0,89021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112493418,0.0112452,89023.0,89021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112493618,0.0112448,89027.0,89021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112493925,0.011245,89025.0,89021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112494129,0.0112453,89023.0,89021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112494511,0.0112453,89023.0,89006.0,0.00012872]
["bitfinex-derivatives","BTCF0:USTF0",1767112494512,0.15224,89022.0,89000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112494717,0.0112478,89003.0,89000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112494915,0.07341607,89037.0,88988.0,0.01124966]
["bitfinex-derivatives","BTCF0:USTF0",1767112495113,0.0112467,89011.0,88991.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112495314,0.1068062,89015.0,88992.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1767112495518,0.0112452,89023.0,88995.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767112495726,0.15224,89022.0,89000.0,0.16653387]
["bitfinex-derivatives","BTCF0:USTF0",1767112496019,0.0112451,89024.0,89001.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767112496219,0.0112454,89022.0,89001.0,0.0679279]
["bitfinex-derivatives","BTCF0:USTF0",1767112496626,0.0112457,89019.0,89003.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767112496826,0.0112466,89012.0,89003.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767112497724,0.0112461,89016.0,88995.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767112497924,0.0112464,89013.0,88995.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767112498824,0.0112464,89013.0,88995.0,0.05688851]
["bitfinex-derivatives","BTCF0:USTF0",1767112499018,0.011246,89017.0,88995.0,0.06813711]
["bitfinex-derivatives","BTCF0:USTF0",1767112499217,0.00016851,89020.0,88995.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767112499418,0.0112468,89010.0,88995.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767112499618,4.939e-05,89009.0,88995.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767112501424,0.09556,89034.0,89013.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1767112501621,0.011243,89041.0,89020.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1767112501821,0.0112432,89039.0,89010.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767112502223,0.09556,89040.0,89017.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1767112502416,1e-08,89037.0,89020.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767112502628,0.09556,89053.0,89032.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1767112502929,0.09556,89054.0,89032.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1767112503125,0.05672,89057.0,89028.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112503126,0.08081351,89077.0,89028.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112503317,0.0112399,89065.0,89031.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767112503520,0.09551,89064.0,89031.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767112503821,0.0112386,89075.0,89050.0,0.16653387]
["bitfinex-derivatives","BTCF0:USTF0",1767112504030,0.0112386,89075.0,89051.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1767112504227,0.0112365,89092.0,89050.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767112504430,0.0112365,89092.0,89060.0,0.16653387]
["bitfinex-derivatives","BTCF0:USTF0",1767112504733,0.0112369,89089.0,89064.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1767112504922,0.00016841,89085.0,89068.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112505123,0.0112358,89097.0,89072.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1767112505323,0.0112353,89101.0,89075.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1767112505518,0.0112353,89101.0,89076.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112505723,0.09556,89103.0,89077.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1767112505918,0.09556,89103.0,89076.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112505919,0.011236,89096.0,89076.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112506123,0.00016841,89095.0,89077.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112506531,0.0112346,89107.0,89077.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112506726,0.09556,89106.0,89077.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112506918,0.0112355,89100.0,89077.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112507626,0.00011087,89097.0,89077.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112507922,0.011236,89096.0,89077.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112508631,0.00011087,89097.0,89077.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112509429,0.011236,89096.0,89077.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112509833,0.00011087,89097.0,89077.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112510530,0.0112361,89095.0,89077.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112510730,0.00011087,89097.0,89077.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112511031,0.0112359,89096.0,89077.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112511328,0.0112359,89096.0,89055.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1767112511329,0.00011087,89097.0,89020.0,0.17845338]
["bitfinex-derivatives","BTCF0:USTF0",1767112511529,0.056184,89090.0,89021.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1767112511730,0.056184,89090.0,89021.0,0.11224982]
["bitfinex-derivatives","BTCF0:USTF0",1767112511731,0.0561905,89080.0,89021.0,0.11224982]
["bitfinex-derivatives","BTCF0:USTF0",1767112511931,0.0112403,89062.0,89022.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767112512131,0.09552,89061.0,89026.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1767112512326,0.00016841,89052.0,89035.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112512531,0.09552,89061.0,89036.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767112513037,0.0112406,89060.0,89036.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767112513430,0.00011087,89057.0,89036.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767112513735,0.0112413,89054.0,89036.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767112513929,0.00011087,89057.0,89036.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767112514131,0.0112411,89056.0,89036.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767112514437,0.06072343,89090.0,89036.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767112514626,0.0112397,89067.0,89036.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767112514827,0.01124,89064.0,89036.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767112515138,0.09552,89067.0,89036.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767112515534,0.011241,89056.0,89043.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112515839,0.0112403,89062.0,89043.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112516224,0.0112407,89059.0,89043.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112516929,0.0112404,89061.0,89043.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112517330,0.0112404,89061.0,89043.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1767112517730,0.0112397,89066.0,89043.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1767112517932,0.0112401,89063.0,89043.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1767112518334,0.0112405,89061.0,89043.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1767112518527,5e-05,89062.0,89043.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1767112518735,0.0112411,89055.0,89043.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1767112518942,5e-05,89062.0,89043.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1767112519142,0.02552783,89061.0,89043.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1767112519341,0.02552783,89060.0,89043.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1767112519543,0.09552,89059.0,89043.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1767112519744,0.0112419,89049.0,89033.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1767112519944,0.0112419,89049.0,89032.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767112520642,0.0112422,89046.0,89032.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767112520845,0.0112422,89046.0,89032.0,0.05692841]
["bitfinex-derivatives","BTCF0:USTF0",1767112521236,0.0112418,89050.0,89032.0,0.05692841]
["bitfinex-derivatives","BTCF0:USTF0",1767112521436,0.0112421,89047.0,89032.0,0.05692841]
["bitfinex-derivatives","BTCF0:USTF0",1767112521743,0.0112417,89051.0,89032.0,0.05692841]
["bitfinex-derivatives","BTCF0:USTF0",1767112522341,0.0112419,89049.0,89032.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112522736,0.0112422,89046.0,89032.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112522945,0.0112426,89043.0,89032.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1767112524044,0.0112422,89046.0,89033.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1767112524244,0.09552,89051.0,89033.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1767112524437,0.0112426,89044.0,89033.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1767112524636,0.09552,89051.0,89033.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1767112524839,0.0112426,89044.0,89033.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1767112525040,0.0112426,89044.0,89017.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112525041,0.0112441,89032.0,89017.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112525234,0.0112418,89050.0,89017.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112525235,0.09552,89041.0,89017.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112525648,0.0112443,89030.0,89017.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112526535,0.0112449,89026.0,88995.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1767112526746,0.0112449,89026.0,88996.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767112526948,0.0112449,89026.0,88997.0,0.11232989]
["bitfinex-derivatives","BTCF0:USTF0",1767112527149,0.0112449,89026.0,88996.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767112527542,8.16e-05,89025.0,88997.0,0.11232989]
["bitfinex-derivatives","BTCF0:USTF0",1767112527741,8.16e-05,89025.0,89002.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767112528449,0.0112454,89022.0,89002.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767112528643,8.16e-05,89025.0,89002.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767112528840,0.0112458,89018.0,89002.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767112529043,0.0112454,89021.0,89002.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767112530053,8.16e-05,89025.0,89002.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767112530543,0.011246,89017.0,89002.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767112530750,0.011246,89017.0,88944.0,0.13796163]
["bitfinex-derivatives","BTCF0:USTF0",1767112530751,0.0112471,89008.0,88996.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1767112530954,8.16e-05,89007.0,88996.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1767112532150,0.0113289,89007.0,88994.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112532652,0.0113289,89007.0,88993.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767112532653,0.0112476,89004.0,88983.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112532838,8.16e-05,89007.0,88983.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767112533044,0.0112455,89021.0,88987.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1767112533244,0.0158,89017.0,88987.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1767112533954,0.05676,89016.0,88947.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1767112534150,0.0112494,88990.0,88982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112534349,0.0112499,88986.0,88982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112534648,0.0112494,88990.0,88959.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767112535356,0.0112495,88989.0,88959.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767112535654,0.0112493,88990.0,88968.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767112536156,0.09556,88992.0,88968.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1767112536747,0.09556,88992.0,88913.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1767112536748,0.0112493,88991.0,88942.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1767112537056,0.0112493,88991.0,88928.0,0.08948323]
["bitfinex-derivatives","BTCF0:USTF0",1767112537057,0.0112527,88963.0,88937.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1767112537252,0.0112527,88963.0,88939.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1767112537253,0.1068127,88963.0,88939.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1767112537551,0.0112489,88994.0,88939.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1767112537552,0.09556,88972.0,88939.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1767112537751,0.00016862,88964.0,88947.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1767112537948,0.00012334,88971.0,88947.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1767112538949,0.00016862,88968.0,88949.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1767112539352,0.00016862,88968.0,88947.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1767112539553,0.09576862,88968.0,88947.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1767112539849,0.09576862,88968.0,88948.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1767112540253,0.09576862,88968.0,88947.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1767112540752,0.0112523,88967.0,88947.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1767112541153,0.0112528,88963.0,88939.0,0.0172957]
["bitfinex-derivatives","BTCF0:USTF0",1767112541348,0.00012831,88966.0,88932.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767112542155,0.0112549,88946.0,88930.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767112542453,0.00012497,88945.0,88907.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1767112542755,0.15248,88944.0,88903.0,0.01134466]
["bitfinex-derivatives","BTCF0:USTF0",1767112542957,0.00010364,88943.0,88903.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112543155,0.0112555,88942.0,88903.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112543361,0.0112569,88930.0,88904.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1767112543556,0.00016862,88931.0,88903.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112543557,0.0112572,88928.0,88903.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112543757,0.05692,88927.0,88903.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767112544061,0.0112574,88926.0,88904.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767112544454,8.304e-05,88929.0,88913.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767112544764,8.304e-05,88929.0,88904.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767112544957,8.304e-05,88929.0,88905.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1767112545262,8.304e-05,88929.0,88904.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767112546166,8.304e-05,88929.0,88906.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1767112546676,8.304e-05,88929.0,88904.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767112547165,0.0112589,88915.0,88904.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767112547354,0.00013389,88914.0,88904.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767112547661,0.00013389,88914.0,88887.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1767112547662,0.09564,88915.0,88890.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1767112547858,0.00016871,88911.0,88891.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767112548654,0.00010641,88910.0,88895.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1767112549659,0.00010641,88910.0,88869.0,0.0109702]
["bitfinex-derivatives","BTCF0:USTF0",1767112549660,0.00010641,88910.0,88868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767112549857,0.00010641,88910.0,88869.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767112550163,0.00010641,88910.0,88881.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767112550564,0.00010641,88910.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767112551057,0.00010641,88910.0,88884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767112551261,0.00010641,88910.0,88892.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1767112551463,0.00010641,88910.0,88894.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1767112551958,0.00010641,88910.0,88879.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1767112552164,0.00010641,88910.0,88885.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1767112552360,0.00016871,88911.0,88899.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1767112552361,4.871e-05,88911.0,88899.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1767112552565,0.0112573,88927.0,88899.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1767112553458,0.00016871,88922.0,88904.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112554064,0.00648,88934.0,88904.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112554065,0.0112559,88938.0,88909.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1767112554260,0.0112562,88936.0,88910.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112554459,0.1069362,88936.0,88910.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112555057,0.0112556,88940.0,88912.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1767112555366,0.00016871,88932.0,88915.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767112555767,0.00016871,88932.0,88916.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112555966,0.00016871,88932.0,88914.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112556161,0.00016871,88932.0,88915.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112557264,0.00016871,88932.0,88916.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1767112557464,0.00016871,88932.0,88915.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112557664,0.00016871,88932.0,88915.0,0.1069387]
["bitfinex-derivatives","BTCF0:USTF0",1767112557969,0.09568,88938.0,88915.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112558163,0.09568,88941.0,88924.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1767112558671,0.09568,88941.0,88920.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1767112558870,0.00016871,88939.0,88922.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112559564,0.01142461,88939.0,88915.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1767112560163,0.0112563,88936.0,88912.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1767112560560,0.00016871,88939.0,88915.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112560763,0.0112559,88938.0,88915.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112560965,0.0112579,88922.0,88910.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767112561268,0.09568,88930.0,88906.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767112561972,0.00016871,88927.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112562373,0.0112576,88925.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112563462,0.00016871,88927.0,88913.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767112563668,0.09568,88935.0,88916.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1767112563971,0.09568,88935.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112564872,0.00016871,88931.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112565070,0.09568,88940.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112565376,0.02578972,88939.0,88918.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1767112565673,0.02578972,88938.0,88918.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1767112565875,0.02578972,88937.0,88918.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1767112566174,0.0112554,88942.0,88919.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112566175,0.02595843,88936.0,88919.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112566367,0.02578972,88935.0,88919.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112566569,0.02578972,88935.0,88922.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1767112566773,0.09568,88945.0,88922.0,0.1069379]
["bitfinex-derivatives","BTCF0:USTF0",1767112566977,0.0112539,88954.0,88923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767112567279,0.0112518,88971.0,88923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767112567280,0.09568,88956.0,88923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767112567475,0.0112539,88954.0,88928.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1767112567864,0.00016871,88950.0,88932.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112568675,0.00011871,88950.0,88932.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112569275,0.00011871,88950.0,88932.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1767112569679,0.0112558,88939.0,88900.0,0.16715859]
["bitfinex-derivatives","BTCF0:USTF0",1767112569869,0.16715859,88950.0,88915.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1767112570072,0.0112544,88950.0,88925.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1767112570374,0.09568,88949.0,88926.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1767112570572,0.0112547,88948.0,88922.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1767112570778,0.00016871,88944.0,88926.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112571166,0.00016871,88944.0,88905.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767112571374,0.00016871,88944.0,88908.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767112571972,0.00016871,88944.0,88893.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1767112571973,0.16715859,88930.0,88893.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1767112572178,0.00016871,88920.0,88903.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112572380,0.0112597,88908.0,88903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112572678,0.0112603,88904.0,88884.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112573072,0.1069398,88907.0,88884.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112573272,0.1069398,88907.0,88885.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1767112573473,0.09568,88907.0,88887.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112573674,0.01126,88906.0,88887.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112573870,0.09568,88907.0,88858.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767112573871,0.16715859,88900.0,88858.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767112574083,0.0112604,88902.0,88867.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112574382,0.05696,88905.0,88874.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1767112574985,0.00016871,88898.0,88867.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112575385,0.00016871,88898.0,88880.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767112576086,0.00016871,88898.0,88876.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1767112576693,0.0112612,88897.0,88873.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767112576884,0.01142971,88898.0,88873.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767112577087,0.00016871,88898.0,88867.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112577387,0.00016871,88898.0,88879.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1767112578182,0.0112613,88896.0,88872.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1767112578388,0.0112613,88896.0,88872.0,0.1069442]
["bitfinex-derivatives","BTCF0:USTF0",1767112578586,0.00016871,88898.0,88872.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112578784,0.02562283,88897.0,88872.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112579088,0.09584871,88898.0,88872.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112579587,0.09584871,88898.0,88876.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1767112580088,0.09584871,88898.0,88872.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112580289,0.00016871,88898.0,88872.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112580689,0.00016871,88898.0,88883.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1767112580881,0.15264,88905.0,88872.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112581277,0.011259,88914.0,88880.0,0.16715859]
["bitfinex-derivatives","BTCF0:USTF0",1767112581593,0.15264,88913.0,88880.0,0.16715859]
["bitfinex-derivatives","BTCF0:USTF0",1767112581885,0.00016871,88905.0,88890.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767112582192,0.1638985,88918.0,88892.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1767112583092,0.15264,88918.0,88899.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1767112583282,0.00016871,88914.0,88899.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1767112583482,0.09568,88919.0,88902.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1767112583793,0.15264,88924.0,88898.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112584291,0.0112585,88918.0,88898.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112584585,0.0112585,88918.0,88899.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112584792,0.0112587,88916.0,88899.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112585285,0.0112587,88916.0,88880.0,0.16715859]
["bitfinex-derivatives","BTCF0:USTF0",1767112585286,0.011259,88914.0,88869.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1767112585491,0.00016871,88917.0,88869.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1767112585492,0.0112596,88909.0,88885.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1767112585681,0.15264,88915.0,88877.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1767112585881,0.0112594,88911.0,88878.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767112586078,0.08081351,88923.0,88881.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767112586079,0.0112596,88909.0,88881.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767112586397,0.15264,88910.0,88881.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767112586398,0.00016871,88904.0,88886.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112586695,0.01142891,88904.0,88886.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112587094,0.00016871,88904.0,88886.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112587291,0.0112603,88903.0,88886.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112587595,0.0112614,88895.0,88886.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112588390,0.0112617,88892.0,88886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112589192,0.09568,88896.0,88886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112589397,0.09568,88896.0,88872.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112589598,0.0112619,88891.0,88872.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112590100,0.09568,88896.0,88872.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112590301,0.0112624,88887.0,88868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767112590492,0.0112622,88889.0,88868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767112590685,0.09568,88896.0,88868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767112590891,0.0112631,88882.0,88868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767112591100,0.0112632,88881.0,88868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767112591393,0.00016871,88883.0,88868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767112591600,0.0112633,88880.0,88868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767112592001,0.00016871,88883.0,88868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767112592499,0.00016871,88883.0,88855.0,0.1069863]
["bitfinex-derivatives","BTCF0:USTF0",1767112592500,0.09588871,88883.0,88855.0,0.1069863]
["bitfinex-derivatives","BTCF0:USTF0",1767112592796,0.011263,88882.0,88860.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1767112592995,0.0112619,88891.0,88860.0,0.16715859]
["bitfinex-derivatives","BTCF0:USTF0",1767112593200,0.0112619,88891.0,88868.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767112593390,0.06026315,88911.0,88869.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767112593591,0.18940594,88910.0,88872.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1767112593802,0.02546644,88909.0,88872.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1767112594002,0.08081351,88922.0,88880.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1767112594003,0.02546644,88908.0,88880.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1767112594197,0.00016871,88903.0,88885.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112594391,0.0112625,88886.0,88885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112594592,0.0112622,88889.0,88885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112595196,0.0112625,88886.0,88885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112595399,0.011262,88890.0,88885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112595601,0.0112618,88892.0,88885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112596098,0.00016871,88903.0,88885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112596300,0.02547598,88902.0,88885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112596602,0.00016871,88903.0,88885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112596900,0.01142911,88903.0,88885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112598099,0.011258,88922.0,88886.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767112598300,0.0112599,88907.0,88885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112598995,0.0112599,88907.0,88885.0,0.01126251]
["bitfinex-derivatives","BTCF0:USTF0",1767112599208,0.00016871,88905.0,88890.0,0.16715859]
["bitfinex-derivatives","BTCF0:USTF0",1767112599402,0.0112582,88920.0,88896.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1767112599707,0.0112585,88918.0,88896.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1767112599900,0.0112585,88918.0,88893.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1767112600204,0.09572,88920.0,88895.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1767112600401,0.02527418,88919.0,88898.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1767112600605,0.09572,88922.0,88895.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1767112600900,0.00016871,88917.0,88900.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112601793,0.00016871,88917.0,88900.0,0.01142941]
["bitfinex-derivatives","BTCF0:USTF0",1767112602204,0.00016871,88917.0,88902.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1767112602410,0.0112571,88929.0,88906.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1767112602609,0.02531259,88928.0,88902.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767112602898,0.02531259,88927.0,88906.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1767112603098,0.09572,88930.0,88906.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1767112603301,0.02530204,88929.0,88911.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1767112603504,0.1069758,88939.0,88913.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767112603705,0.0112558,88939.0,88916.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1767112603899,0.09572,88941.0,88919.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1767112604096,0.09572,88941.0,88915.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767112604304,0.0112548,88947.0,88912.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767112604509,0.0112543,88951.0,88923.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1767112604701,0.1069743,88951.0,88924.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767112604901,0.0112547,88948.0,88924.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767112605708,0.00016871,88945.0,88924.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767112606303,0.00016871,88945.0,88926.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1767112607100,0.00016871,88945.0,88924.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767112609509,0.0112552,88944.0,88924.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767112609900,0.0112555,88941.0,88924.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767112610101,0.0112555,88941.0,88921.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112610102,0.1526,88941.0,88921.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112610310,0.0112578,88923.0,88905.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112610607,0.0112582,88920.0,88905.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767112610904,0.1526,88930.0,88905.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767112610905,0.0112581,88921.0,88905.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767112611699,0.00016871,88922.0,88904.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112612204,0.0112592,88912.0,88904.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112612914,0.1526,88913.0,88904.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112613112,0.0112592,88912.0,88892.0,0.1069416]
["bitfinex-derivatives","BTCF0:USTF0",1767112613708,0.1526,88913.0,88892.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112614014,0.0112605,88902.0,88876.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112614313,0.0112605,88902.0,88880.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1767112614314,0.00016871,88898.0,88880.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1767112614898,0.00016871,88898.0,88881.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767112616107,0.00016871,88898.0,88880.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1767112616307,0.0112628,88884.0,88858.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1767112616510,0.0112637,88877.0,88859.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767112616711,0.0112637,88877.0,88859.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767112616913,0.0112632,88881.0,88859.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767112617312,0.0112632,88881.0,88861.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112617313,0.00016871,88879.0,88861.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112618319,0.0675448,88926.0,88867.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1767112618610,0.0112605,88902.0,88879.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1767112618808,0.1526,88901.0,88865.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767112619112,0.1526,88900.0,88876.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1767112619313,0.00016871,88897.0,88879.0,0.01143201]
["bitfinex-derivatives","BTCF0:USTF0",1767112619514,0.1526,88896.0,88879.0,0.01143201]
["bitfinex-derivatives","BTCF0:USTF0",1767112619711,0.1638613,88896.0,88879.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112619915,0.1526,88896.0,88879.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112620117,0.1638613,88896.0,88879.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112620326,0.16715859,88920.0,88879.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112620510,0.0112597,88908.0,88879.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112620705,0.0112602,88905.0,88881.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767112621209,0.011259,88914.0,88880.0,0.16715859]
["bitfinex-derivatives","BTCF0:USTF0",1767112621408,0.00016871,88906.0,88885.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767112621612,0.0112594,88911.0,88888.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1767112622018,0.08081351,88946.0,88897.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767112622318,0.0112534,88958.0,88898.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767112622319,0.0112572,88928.0,88898.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767112622512,0.00016871,88922.0,88904.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112623221,0.09572,88927.0,88904.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112623222,0.0112551,88945.0,88905.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767112623414,0.0112571,88929.0,88904.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112623609,0.09572,88929.0,88908.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1767112624222,0.00011247,88927.0,88904.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112624611,0.01136977,88927.0,88904.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112625413,0.0112574,88926.0,88904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112625614,0.0112585,88918.0,88889.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112625820,0.0112605,88902.0,88889.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767112626021,0.01126,88906.0,88889.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767112626314,0.0112595,88910.0,88889.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767112626712,0.0112598,88907.0,88889.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767112626912,0.0112598,88907.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112627112,0.00016871,88908.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112628108,0.0112581,88921.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112628316,0.0112581,88921.0,88900.0,0.16715859]
["bitfinex-derivatives","BTCF0:USTF0",1767112628517,0.11032,88925.0,88893.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767112628821,0.05688,88925.0,88894.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767112629011,0.0112595,88910.0,88895.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112629228,0.0112601,88906.0,88895.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112629417,0.00011247,88918.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112629816,0.011259,88914.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112630017,0.10705097,88918.0,88891.0,0.01143041]
["bitfinex-derivatives","BTCF0:USTF0",1767112630216,0.0112588,88915.0,88891.0,0.01143041]
["bitfinex-derivatives","BTCF0:USTF0",1767112630416,0.09579247,88918.0,88891.0,0.01143041]
["bitfinex-derivatives","BTCF0:USTF0",1767112630618,0.0112586,88917.0,88891.0,0.01143041]
["bitfinex-derivatives","BTCF0:USTF0",1767112631425,0.0112586,88917.0,88894.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1767112632421,0.00011247,88918.0,88894.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1767112634732,0.00011247,88918.0,88896.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1767112634931,0.01137097,88918.0,88897.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112635631,0.00011247,88918.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112635929,0.0112588,88915.0,88892.0,0.1069416]
["bitfinex-derivatives","BTCF0:USTF0",1767112636124,0.00011247,88918.0,88895.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1767112636125,0.01137097,88918.0,88895.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1767112636530,0.01137097,88918.0,88892.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112636531,0.0112596,88909.0,88892.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112636740,0.0112594,88910.0,88892.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112636932,0.0112598,88908.0,88892.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112637128,0.01126,88906.0,88892.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112637331,0.15256,88913.0,88892.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112637626,0.0112615,88894.0,88891.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112638228,0.0112622,88889.0,88871.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767112638632,0.011263,88883.0,88860.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1767112638934,0.0112607,88900.0,88861.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767112638935,0.0112633,88880.0,88861.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767112639323,0.00016871,88879.0,88862.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112639829,0.00016871,88879.0,88867.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1767112640932,0.0112619,88891.0,88867.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1767112641128,0.0112619,88891.0,88862.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112641129,0.011261,88898.0,88875.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1767112641436,0.011261,88898.0,88862.0,0.01143421]
["bitfinex-derivatives","BTCF0:USTF0",1767112641437,0.0112616,88894.0,88872.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1767112641633,0.09572,88894.0,88874.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1767112641823,0.09572,88894.0,88869.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767112641824,0.1069815,88894.0,88870.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1767112642025,0.00011247,88891.0,88873.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112643736,0.011262,88890.0,88873.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112643932,0.00011247,88891.0,88874.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767112644124,0.00011247,88891.0,88876.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1767112644639,0.09572,88895.0,88873.0,0.01143281]
["bitfinex-derivatives","BTCF0:USTF0",1767112644931,0.0112601,88905.0,88873.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112645230,0.17768692,88904.0,88873.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112645425,0.1069804,88903.0,88881.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767112645824,0.09572,88903.0,88884.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1767112647530,0.1069802,88904.0,88880.0,0.10715181]
["bitfinex-derivatives","BTCF0:USTF0",1767112647935,0.0112605,88902.0,88880.0,0.10715181]
["bitfinex-derivatives","BTCF0:USTF0",1767112648939,0.0112608,88900.0,88880.0,0.09588871]
["bitfinex-derivatives","BTCF0:USTF0",1767112649435,0.011261,88898.0,88880.0,0.09588871]
["bitfinex-derivatives","BTCF0:USTF0",1767112649633,0.0112613,88896.0,88880.0,0.09588871]
["bitfinex-derivatives","BTCF0:USTF0",1767112649828,0.0112607,88900.0,88880.0,0.09588871]
["bitfinex-derivatives","BTCF0:USTF0",1767112650536,0.1526,88899.0,88873.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767112650738,0.0112622,88889.0,88867.0,0.0681449]
["bitfinex-derivatives","BTCF0:USTF0",1767112650938,0.0112622,88889.0,88867.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767112651433,0.00016871,88887.0,88869.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112653334,0.0112609,88899.0,88878.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1767112653633,0.09572,88898.0,88869.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112653832,0.0112611,88897.0,88869.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112654028,0.0112587,88916.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767112654335,0.1998,88934.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112654336,0.0112597,88908.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112654536,0.0112599,88906.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112654732,0.1208148,88905.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112654925,0.1776948,88904.0,88867.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767112655126,0.0112617,88892.0,88867.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767112655426,0.0112628,88884.0,88867.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767112655934,0.00016871,88884.0,88867.0,0.15276871]
["bitfinex-derivatives","BTCF0:USTF0",1767112656530,0.00016871,88884.0,88868.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767112656734,0.0112615,88894.0,88871.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1767112656934,0.02499272,88893.0,88871.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1767112657238,0.0112615,88894.0,88871.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1767112657632,0.09572,88895.0,88877.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1767112657832,0.0112607,88900.0,88877.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1767112658139,0.0112607,88900.0,88880.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112658334,0.02522244,88899.0,88880.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112658534,0.0112607,88900.0,88880.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112658725,0.0252225,88899.0,88880.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112658930,0.0112607,88900.0,88880.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112659130,0.02522279,88899.0,88880.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112659330,0.0112607,88900.0,88880.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112659530,0.02523894,88899.0,88880.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112659735,0.0112607,88900.0,88880.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112659943,0.09572,88903.0,88883.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1767112661145,0.01126,88906.0,88883.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1767112661439,0.02524501,88905.0,88891.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1767112661645,0.0112584,88919.0,88896.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1767112661845,0.02524645,88918.0,88897.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767112662144,0.02524645,88917.0,88897.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767112662346,0.02524645,88916.0,88897.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767112662645,0.02524645,88915.0,88897.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767112662946,0.0112584,88919.0,88897.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767112662947,0.02524645,88914.0,88897.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767112663242,0.0112579,88923.0,88899.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1767112663445,0.0112579,88923.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112663446,0.02525476,88922.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112663646,0.02525476,88921.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112663943,0.02525476,88920.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112664148,0.0112582,88921.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112665546,0.09572,88924.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112665742,0.02525328,88923.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112665944,0.02525328,88922.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112666246,0.0112578,88923.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112667244,0.0112574,88927.0,88904.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1767112667439,0.02524659,88926.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112667641,0.03650419,88925.0,88906.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1767112667840,0.15256,88927.0,88906.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1767112668146,0.0112576,88925.0,88903.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1767112668647,0.0112576,88925.0,88905.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767112669043,0.0112572,88928.0,88906.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1767112669236,0.02523477,88927.0,88907.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767112669439,0.0112568,88931.0,88910.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1767112669639,0.0112568,88931.0,88911.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112671345,0.02522694,88930.0,88911.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112671541,0.02522694,88929.0,88912.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1767112671744,0.02522694,88928.0,88912.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1767112671937,0.09568,88935.0,88911.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112671938,0.0112563,88935.0,88915.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1767112672450,0.05684,88936.0,88917.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1767112672748,0.0112549,88946.0,88921.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767112672948,0.0680945,88949.0,88925.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112673139,0.0112551,88945.0,88925.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112673338,0.0112554,88943.0,88925.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112673549,0.05684,88949.0,88889.0,0.08003016]
["bitfinex-derivatives","BTCF0:USTF0",1767112673550,0.09568,88942.0,88889.0,0.08003016]
["bitfinex-derivatives","BTCF0:USTF0",1767112673745,0.011258,88922.0,88899.0,0.1637808]
["bitfinex-derivatives","BTCF0:USTF0",1767112673944,0.0112583,88920.0,88899.0,0.1637808]
["bitfinex-derivatives","BTCF0:USTF0",1767112674552,0.00016871,88918.0,88901.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112675745,0.09568,88917.0,88882.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112675942,0.09568,88917.0,88887.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767112676153,0.09568,88917.0,88889.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767112676355,0.0112601,88906.0,88884.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112676654,0.0112602,88905.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112677858,0.09568,88917.0,88893.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112678843,0.09568,88917.0,88884.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112679155,0.0112606,88901.0,88884.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112679341,0.011261,88898.0,88884.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112679745,0.0112606,88901.0,88884.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112679942,0.0112612,88897.0,88884.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112680349,0.00016871,88901.0,88884.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112680559,0.09584871,88901.0,88887.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767112680751,0.00016871,88901.0,88887.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767112681242,0.00016871,88901.0,88884.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112681858,0.0112611,88897.0,88884.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112682557,0.0112607,88900.0,88884.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112682856,0.0112611,88897.0,88884.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112684260,0.0112623,88888.0,88869.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1767112685253,0.0112623,88888.0,88870.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112686056,0.09568,88891.0,88870.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112687164,0.011262,88890.0,88870.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112689154,0.0112623,88888.0,88870.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112689562,0.106942,88891.0,88871.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1767112690466,0.09568,88891.0,88871.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1767112690862,0.011262,88890.0,88871.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1767112691061,0.09568,88891.0,88870.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112691265,0.011262,88890.0,88870.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112691571,0.0112622,88888.0,88870.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112692171,0.15256,88889.0,88870.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112692372,0.1638222,88889.0,88870.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112692970,0.0112624,88887.0,88870.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112693875,0.00016871,88901.0,88871.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1767112694075,0.0112616,88894.0,88873.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1767112694373,0.15256,88900.0,88870.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112694577,0.0112618,88892.0,88871.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1767112694874,0.011262,88890.0,88871.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1767112695072,0.106982,88890.0,88871.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1767112695461,0.106982,88890.0,88870.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112695868,0.09572,88890.0,88870.0,0.01143311]
["bitfinex-derivatives","BTCF0:USTF0",1767112696274,0.00016871,88901.0,88870.0,0.01143311]
["bitfinex-derivatives","BTCF0:USTF0",1767112696573,0.17754955,88900.0,88870.0,0.01143311]
["bitfinex-derivatives","BTCF0:USTF0",1767112696877,0.15256,88900.0,88872.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1767112698269,0.0112617,88892.0,88872.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1767112698573,0.05684,88891.0,88872.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1767112698878,0.05684,88891.0,88876.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1767112699980,0.0112609,88899.0,88870.0,0.16756675]
["bitfinex-derivatives","BTCF0:USTF0",1767112700183,0.05684,88898.0,88870.0,0.16756675]
["bitfinex-derivatives","BTCF0:USTF0",1767112700384,0.0112611,88897.0,88876.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1767112700679,0.068101,88898.0,88880.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1767112701475,0.0112615,88894.0,88874.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1767112701681,0.0112616,88893.0,88872.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1767112701879,0.0112612,88897.0,88870.0,0.16756675]
["bitfinex-derivatives","BTCF0:USTF0",1767112702178,0.09572,88928.0,88887.0,0.16739804]
["bitfinex-derivatives","BTCF0:USTF0",1767112702377,0.09572,88928.0,88903.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1767112702881,0.09572,88928.0,88906.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1767112703075,0.1069772,88928.0,88906.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1767112703276,0.00016871,88926.0,88908.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112704374,0.01142611,88926.0,88908.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112704878,0.00016871,88926.0,88908.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112705272,0.00016871,88926.0,88909.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1767112705473,0.00016871,88926.0,88908.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112707673,0.0112558,88939.0,88908.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112707873,0.02501848,88938.0,88917.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1767112708076,0.15256,88941.0,88917.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1767112708273,0.1638156,88941.0,88917.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1767112708787,0.00016871,88938.0,88920.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112709084,0.0680951,88945.0,88920.0,0.01142681]
["bitfinex-derivatives","BTCF0:USTF0",1767112709880,0.0680951,88945.0,88920.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112709881,0.0112554,88942.0,88920.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112710081,0.00016871,88940.0,88920.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112710478,0.0112561,88937.0,88920.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112710673,0.00016871,88940.0,88920.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112710983,0.00016871,88940.0,88921.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767112712087,0.01142431,88940.0,88921.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767112712587,0.00016871,88940.0,88921.0,0.022498]
["bitfinex-derivatives","BTCF0:USTF0",1767112712985,0.00016871,88940.0,88921.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767112713685,0.0112576,88925.0,88901.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1767112713890,0.15252,88933.0,88902.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112714184,0.15252,88933.0,88891.0,0.00407565]
["bitfinex-derivatives","BTCF0:USTF0",1767112714185,0.011259,88914.0,88903.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767112714389,0.0112585,88918.0,88894.0,0.1637814]
["bitfinex-derivatives","BTCF0:USTF0",1767112714785,0.00016871,88915.0,88898.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1767112714985,0.00016871,88915.0,88900.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1767112715483,0.00016871,88915.0,88897.0,0.01142981]
["bitfinex-derivatives","BTCF0:USTF0",1767112716088,0.00016871,88915.0,88878.0,0.01096461]
["bitfinex-derivatives","BTCF0:USTF0",1767112716286,0.15252,88914.0,88880.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1767112716486,0.0112602,88905.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767112716689,0.0112604,88903.0,88879.0,0.1637833]
["bitfinex-derivatives","BTCF0:USTF0",1767112716890,0.0112604,88903.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767112717187,0.0112604,88903.0,88884.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112717387,0.01126,88906.0,88884.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112718085,0.0112606,88901.0,88884.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112718292,0.09568,88907.0,88884.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112718590,0.09568,88907.0,88872.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112718786,0.0112617,88893.0,88871.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112719090,0.011262,88890.0,88871.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112719480,0.00016871,88889.0,88872.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112721786,0.0112623,88888.0,88872.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112722690,0.00016871,88889.0,88872.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112722890,0.00016871,88889.0,88873.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1767112723587,0.00016871,88889.0,88872.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112723790,0.0112622,88888.0,88872.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112723989,0.00016871,88889.0,88872.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112723990,0.0112626,88885.0,88872.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112724493,0.09572,88885.0,88863.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767112724693,0.0112632,88881.0,88863.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767112725392,0.0112632,88881.0,88863.0,0.09588871]
["bitfinex-derivatives","BTCF0:USTF0",1767112725993,0.09572,88885.0,88864.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1767112727191,0.0112623,88888.0,88867.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1767112727393,0.00016871,88889.0,88870.0,0.16739804]
["bitfinex-derivatives","BTCF0:USTF0",1767112727694,0.09572,88910.0,88879.0,0.16739804]
["bitfinex-derivatives","BTCF0:USTF0",1767112727988,0.09572,88910.0,88880.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767112728394,0.0112601,88906.0,88882.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767112728594,0.00016871,88903.0,88885.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112729295,0.09572,88910.0,88889.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1767112730095,0.09572,88910.0,88891.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1767112730393,0.00016871,88908.0,88891.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1767112730592,0.06322457,88930.0,88891.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767112730791,0.12075071,88929.0,88904.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1767112731098,0.09572,88928.0,88904.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1767112731783,0.0112573,88927.0,88903.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1767112731990,0.00016871,88924.0,88906.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112736100,0.00016871,88924.0,88906.0,0.01142861]
["bitfinex-derivatives","BTCF0:USTF0",1767112737500,0.00016871,88924.0,88906.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112739799,0.00016871,88924.0,88913.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767112740598,0.00016871,88924.0,88906.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112741193,0.0112585,88918.0,88906.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112741393,0.00016871,88924.0,88902.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767112741791,0.0112583,88920.0,88902.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767112742402,0.0112583,88920.0,88902.0,0.15272871]
["bitfinex-derivatives","BTCF0:USTF0",1767112743003,0.0112578,88923.0,88902.0,0.15272871]
["bitfinex-derivatives","BTCF0:USTF0",1767112743202,0.0112581,88921.0,88902.0,0.15272871]
["bitfinex-derivatives","BTCF0:USTF0",1767112746305,0.0112583,88919.0,88902.0,0.15272871]
["bitfinex-derivatives","BTCF0:USTF0",1767112746797,0.0112581,88921.0,88902.0,0.15272871]
["bitfinex-derivatives","BTCF0:USTF0",1767112747303,0.00016871,88924.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112747503,0.01126,88906.0,88902.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112747710,0.011258,88922.0,88896.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767112747711,0.01135025,88905.0,88896.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767112747903,9.015e-05,88905.0,88896.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767112748300,9.015e-05,88905.0,88894.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112749799,9.015e-05,88905.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112750104,0.0112602,88904.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112750504,0.0112614,88895.0,88884.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767112750900,0.0112614,88895.0,88879.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767112751095,0.0568,88900.0,88879.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767112751305,0.0112615,88894.0,88875.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767112751506,0.0112618,88892.0,88876.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1767112752008,0.0002603,88893.0,88876.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1767112753214,0.0002603,88893.0,88879.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1767112753408,0.0002603,88893.0,88876.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1767112753714,0.0002603,88893.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767112754108,0.0002603,88893.0,88879.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1767112755416,0.0002603,88893.0,88876.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1767112755713,0.0002603,88893.0,88880.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1767112756108,0.0002603,88893.0,88877.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1767112756611,0.0002603,88893.0,88879.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1767112758413,0.0002603,88893.0,88880.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1767112758612,0.0002603,88893.0,88876.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1767112758613,0.09572,88895.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767112759314,0.0112604,88903.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767112759614,0.00016871,88901.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767112760905,0.15252,88900.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767112761207,0.15252,88900.0,88884.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1767112761404,0.02714542,88899.0,88884.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1767112761605,0.09572,88900.0,88881.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767112761814,0.0271454,88899.0,88881.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767112762014,0.09572,88900.0,88881.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767112762212,0.02713703,88899.0,88881.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767112762406,0.09572,88900.0,88881.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767112762606,0.02713561,88899.0,88876.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1767112762906,0.02713561,88898.0,88876.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1767112763108,0.1069807,88900.0,88878.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1767112763417,0.02712776,88899.0,88878.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1767112763620,0.03838876,88898.0,88876.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1767112763814,0.02712776,88897.0,88877.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1767112764015,0.02712776,88896.0,88877.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1767112764216,0.02712776,88895.0,88877.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1767112764409,0.09572,88900.0,88879.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1767112764609,0.02711786,88899.0,88879.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1767112764809,0.02711786,88898.0,88879.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1767112765012,0.02711786,88897.0,88879.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1767112765216,0.02711786,88896.0,88879.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1767112765415,0.02711786,88895.0,88879.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1767112765617,0.0112609,88899.0,88879.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1767112765817,0.02711709,88898.0,88879.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1767112766018,0.02711709,88897.0,88876.0,0.01137618]
["bitfinex-derivatives","BTCF0:USTF0",1767112766220,0.02711709,88896.0,88876.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1767112766515,0.0112621,88890.0,88876.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1767112766707,0.15252,88895.0,88876.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1767112766913,0.02709799,88894.0,88876.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1767112767118,0.02709799,88893.0,88876.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1767112767311,0.0823,88892.0,88876.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1767112768522,0.0823,88892.0,88864.0,0.1069852]
["bitfinex-derivatives","BTCF0:USTF0",1767112768719,0.0112628,88884.0,88864.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767112768915,0.0680628,88884.0,88864.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767112769418,0.0680628,88884.0,88853.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767112769419,0.0112631,88882.0,88853.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767112769614,0.00016871,88876.0,88859.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112770414,8.87e-05,88875.0,88859.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112770614,8.87e-05,88875.0,88860.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767112772513,8.87e-05,88875.0,88866.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1767112772713,8.87e-05,88875.0,88863.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1767112773213,8.87e-05,88875.0,88866.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1767112774414,8.87e-05,88875.0,88860.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767112775118,1e-08,88876.0,88860.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767112775424,1e-08,88876.0,88861.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1767112776228,1e-08,88876.0,88869.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767112776721,1e-08,88876.0,88860.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767112783933,1e-08,88876.0,88867.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1767112784130,1e-08,88876.0,88863.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1767112784430,1e-08,88876.0,88865.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767112785330,1e-08,88876.0,88863.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767112785528,0.0716049,88901.0,88877.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1767112785717,0.08039442,88909.0,88877.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1767112785718,0.09572,88896.0,88877.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1767112785921,0.0112618,88892.0,88869.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767112786120,0.02713682,88891.0,88863.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767112786326,0.09572,88896.0,88863.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767112786327,0.02713682,88890.0,88863.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767112786525,0.00016871,88885.0,88868.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112787027,0.00016871,88885.0,88873.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1767112788629,0.00016871,88885.0,88870.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1767112789130,0.00016871,88885.0,88868.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112790732,0.00016871,88885.0,88869.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767112790931,0.00016871,88885.0,88868.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112792834,0.00016871,88885.0,88868.0,0.01143341]
["bitfinex-derivatives","BTCF0:USTF0",1767112793035,0.09572,88892.0,88868.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112793235,0.02715529,88891.0,88868.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112793434,0.02715529,88890.0,88868.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112793631,0.02715529,88889.0,88868.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112793823,0.02715529,88888.0,88868.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112794026,0.00016871,88887.0,88868.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112794223,0.00016871,88887.0,88872.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1767112794632,0.00016871,88887.0,88869.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767112796136,0.00016871,88887.0,88868.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112796338,0.00016871,88887.0,88868.0,0.01143331]
["bitfinex-derivatives","BTCF0:USTF0",1767112797239,0.00016871,88887.0,88872.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1767112797429,0.011261,88898.0,88876.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1767112797736,0.0112612,88896.0,88877.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767112798042,0.02716776,88895.0,88877.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767112798234,0.02716776,88895.0,88878.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1767112798436,0.00016871,88895.0,88878.0,0.01143211]
["bitfinex-derivatives","BTCF0:USTF0",1767112799238,0.00016871,88895.0,88880.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767112800736,0.011259,88914.0,88878.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112800928,0.14033141,88940.0,88878.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112800929,0.06049339,88920.0,88880.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767112801240,0.0112585,88918.0,88895.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1767112801431,0.0112588,88915.0,88895.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767112801827,0.00016871,88914.0,88896.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112802237,0.0112603,88904.0,88896.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112802442,0.00016871,88914.0,88861.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1767112802628,0.0112621,88889.0,88864.0,0.09149359]
["bitfinex-derivatives","BTCF0:USTF0",1767112802834,0.0112614,88895.0,88874.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767112803033,0.0112617,88893.0,88874.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767112803234,0.0112616,88893.0,88870.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1767112803430,0.00016871,88892.0,88874.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112803635,0.00016871,88892.0,88876.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1767112803837,0.00016871,88892.0,88874.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112804544,0.00016871,88892.0,88876.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1767112804737,0.00016871,88892.0,88876.0,0.1637836]
["bitfinex-derivatives","BTCF0:USTF0",1767112804941,0.00016871,88892.0,88878.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1767112805139,0.00016871,88892.0,88880.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767112805440,0.0112602,88904.0,88876.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767112806544,0.00016871,88899.0,88876.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767112806731,0.07175229,88915.0,88891.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1767112806938,0.0112586,88917.0,88893.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1767112807241,0.0112586,88917.0,88896.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1767112807749,0.00011248,88915.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112809952,0.0112582,88920.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112810340,0.0568,88926.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112810541,0.0268887,88925.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112810745,0.0268887,88924.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112810947,0.0112587,88917.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112811148,0.0268887,88916.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112811444,0.0268887,88915.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112811646,0.0268887,88914.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112811851,0.0381478,88913.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112812045,0.0112596,88909.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112812251,0.0112598,88907.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112812445,0.0112601,88905.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112812646,0.02687731,88904.0,88885.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767112812845,0.0112599,88907.0,88886.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767112813145,0.0112601,88905.0,88885.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767112813346,0.02687898,88904.0,88885.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767112813545,0.02704769,88903.0,88886.0,0.01143111]
["bitfinex-derivatives","BTCF0:USTF0",1767112813850,0.00016871,88903.0,88886.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767112814442,0.02687854,88902.0,88886.0,0.01143111]
["bitfinex-derivatives","BTCF0:USTF0",1767112814643,0.00016871,88903.0,88887.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767112814939,0.02688304,88902.0,88887.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767112815142,0.00016871,88903.0,88887.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767112815345,0.02688436,88902.0,88887.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767112815544,0.02688436,88902.0,88868.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767112815545,0.00016871,88903.0,88836.0,0.01132339]
["bitfinex-derivatives","BTCF0:USTF0",1767112815758,0.16729064,88890.0,88843.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767112815945,0.16729064,88890.0,88847.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1767112815946,0.0112642,88873.0,88847.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1767112816145,0.09572,88878.0,88856.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1767112816345,0.09572,88878.0,88848.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767112816550,0.09572,88878.0,88850.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1767112816551,0.0112641,88874.0,88850.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1767112816752,0.00016881,88872.0,88855.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1767112818350,0.00016881,88872.0,88854.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112818849,0.0112654,88864.0,88839.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767112819055,0.09572,88863.0,88839.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767112819256,0.09572,88863.0,88836.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767112819554,0.026729,88862.0,88836.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767112819744,0.0112644,88871.0,88830.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767112819745,0.179249,88861.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112819941,0.179249,88860.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112820146,0.0112661,88858.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112820560,0.09572,88859.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112820757,0.02671575,88858.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112820950,0.1069859,88859.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112821147,0.02671569,88858.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112821344,0.1069859,88859.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112821545,0.09572,88859.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112821756,0.1069859,88859.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112822857,0.011266,88858.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112823756,0.09572,88859.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112824154,0.0112664,88855.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112824348,0.0112663,88856.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112824549,0.09572,88859.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112824966,0.0112668,88852.0,88830.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767112825461,0.0112668,88852.0,88827.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1767112825663,0.0112662,88857.0,88824.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767112825957,0.0112666,88854.0,88832.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112826149,0.00016881,88849.0,88832.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112826459,0.09572,88848.0,88832.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112828362,0.0112674,88847.0,88832.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112828656,0.16729064,88870.0,88832.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112828657,0.15252,88856.0,88837.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767112828865,0.09572,88855.0,88837.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767112829458,0.15256,88856.0,88832.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112829666,0.00016881,88853.0,88832.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112830366,0.00016881,88853.0,88839.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1767112831052,0.00016881,88853.0,88832.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112831563,0.00016881,88853.0,88833.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1767112833665,0.00016881,88853.0,88832.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112833863,0.00016881,88853.0,88832.0,0.01143801]
["bitfinex-derivatives","BTCF0:USTF0",1767112834862,0.00016881,88853.0,88834.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1767112835063,0.12756,88852.0,88839.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767112835360,0.12756,88852.0,88838.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1767112835766,0.12756,88852.0,88835.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1767112835969,0.12756,88852.0,88832.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112836360,0.12756,88852.0,88832.0,0.01143801]
["bitfinex-derivatives","BTCF0:USTF0",1767112836563,0.0112668,88852.0,88832.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1767112836760,0.16729064,88842.0,88790.0,0.09213804]
["bitfinex-derivatives","BTCF0:USTF0",1767112836955,0.16729064,88830.0,88797.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767112837160,0.0112702,88826.0,88801.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767112837364,0.0112708,88820.0,88798.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767112837564,0.09576,88821.0,88791.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767112837767,0.0112715,88815.0,88789.0,0.1070347]
["bitfinex-derivatives","BTCF0:USTF0",1767112837967,0.0568,88814.0,88797.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767112838568,0.0112729,88804.0,88782.0,0.02933186]
["bitfinex-derivatives","BTCF0:USTF0",1767112838770,0.15269361,88803.0,88782.0,0.02933186]
["bitfinex-derivatives","BTCF0:USTF0",1767112838970,0.09576,88802.0,88782.0,0.02933186]
["bitfinex-derivatives","BTCF0:USTF0",1767112839473,0.09576,88802.0,88787.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767112839665,0.0568,88801.0,88786.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767112839867,0.15256,88801.0,88782.0,0.02762401]
["bitfinex-derivatives","BTCF0:USTF0",1767112840074,0.15256,88801.0,88772.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767112840075,0.0112742,88794.0,88754.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1767112840271,0.0112756,88783.0,88755.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1767112840574,0.011276,88780.0,88755.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1767112840779,0.0112766,88775.0,88755.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767112841068,0.0112777,88766.0,88738.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767112841268,0.0112777,88766.0,88743.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767112841269,0.0568,88765.0,88743.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767112841471,0.0568,88767.0,88747.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767112841676,0.15256,88769.0,88745.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1767112842068,0.00016891,88774.0,88738.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767112842069,8.41e-05,88768.0,88738.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767112842268,0.00016891,88774.0,88740.0,0.16729064]
["bitfinex-derivatives","BTCF0:USTF0",1767112842269,0.00616,88770.0,88740.0,0.16729064]
["bitfinex-derivatives","BTCF0:USTF0",1767112842567,0.0568,88772.0,88749.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767112842768,0.0568,88772.0,88738.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767112842971,0.0112772,88770.0,88739.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1767112843373,0.00011111,88769.0,88739.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1767112843571,0.00011111,88769.0,88738.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767112844069,0.0112775,88768.0,88738.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767112844469,0.0112775,88768.0,88738.0,0.1070412]
["bitfinex-derivatives","BTCF0:USTF0",1767112845071,0.00011111,88769.0,88742.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767112845473,0.01138841,88769.0,88742.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767112845779,0.05684,88768.0,88742.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767112845978,0.15264,88768.0,88742.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767112846182,0.00011111,88769.0,88742.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1767112846482,0.00011111,88769.0,88745.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1767112846483,0.15264,88768.0,88745.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1767112847582,0.0112779,88765.0,88738.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767112847980,0.00011111,88769.0,88738.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767112848181,0.15264,88768.0,88747.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767112848784,0.15264,88768.0,88738.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767112848785,0.00011111,88769.0,88750.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767112849083,0.00016891,88774.0,88756.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767112849670,0.00016891,88774.0,88751.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767112849671,0.00016891,88774.0,88752.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767112850069,6.337e-05,88773.0,88752.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1767112850483,6.337e-05,88773.0,88755.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767112852980,0.011277,88772.0,88751.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767112853185,6.337e-05,88773.0,88751.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767112853482,0.011277,88772.0,88749.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112853678,0.0112773,88770.0,88749.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112853885,0.0112771,88771.0,88749.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112854787,6.337e-05,88773.0,88749.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112855079,6.337e-05,88773.0,88748.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112855080,0.17856784,88770.0,88734.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112855277,0.0112794,88753.0,88735.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112855472,6.337e-05,88752.0,88735.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112855677,6.337e-05,88752.0,88735.0,0.1071215]
["bitfinex-derivatives","BTCF0:USTF0",1767112856082,6.337e-05,88752.0,88735.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112856884,6.337e-05,88752.0,88733.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112857081,6.337e-05,88752.0,88735.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767112857277,6.337e-05,88752.0,88733.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112857986,0.0112797,88751.0,88733.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112858373,6.337e-05,88752.0,88728.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112858578,0.0112802,88747.0,88728.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767112858778,0.00016901,88749.0,88728.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767112858979,0.00016901,88749.0,88730.0,0.16729064]
["bitfinex-derivatives","BTCF0:USTF0",1767112859179,0.05684,88758.0,88728.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767112859180,0.09584,88762.0,88728.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767112859389,0.05684,88763.0,88728.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767112859691,0.09584,88765.0,88736.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767112859884,0.09584,88765.0,88738.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1767112860186,0.06023153,88781.0,88737.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112860187,0.09584,88769.0,88743.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112860386,0.15268,88770.0,88711.0,0.0564235]
["bitfinex-derivatives","BTCF0:USTF0",1767112860585,0.02669923,88769.0,88730.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767112860785,0.02669923,88768.0,88731.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767112860987,0.02669923,88767.0,88725.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767112861183,0.00016901,88755.0,88737.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112862682,0.02672075,88754.0,88737.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112862878,0.0112796,88752.0,88721.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112863090,0.12256638,88751.0,88722.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112863285,0.0112805,88745.0,88712.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112863489,0.0112807,88743.0,88712.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112863787,0.0112818,88735.0,88719.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112864088,0.0112825,88729.0,88677.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112864293,0.0112828,88727.0,88680.0,0.16729064]
["bitfinex-derivatives","BTCF0:USTF0",1767112864590,0.02718048,88726.0,88681.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112864792,0.02718048,88725.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767112865086,9.485e-05,88724.0,88704.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767112865888,9.485e-05,88724.0,88699.0,0.1071262]
["bitfinex-derivatives","BTCF0:USTF0",1767112866084,0.0001691,88720.0,88704.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767112866387,0.09588,88726.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767112866590,0.02720467,88725.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767112866791,0.02720467,88724.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767112866992,0.02720467,88723.0,88703.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767112867289,0.02739156,88722.0,88703.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767112867590,0.0001691,88722.0,88703.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767112867796,0.02722252,88721.0,88707.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767112867979,0.0001691,88722.0,88707.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767112868179,0.02724475,88721.0,88707.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767112868384,0.0001691,88722.0,88707.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767112868986,0.0001691,88722.0,88704.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767112869385,0.0001691,88722.0,88703.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767112870291,0.0001691,88722.0,88703.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1767112870486,0.0001691,88722.0,88706.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767112870693,0.0112808,88742.0,88703.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767112870893,0.05986005,88754.0,88712.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767112871096,0.0112807,88743.0,88712.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767112871290,0.0112807,88743.0,88711.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767112871291,0.0112807,88743.0,88715.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767112871492,0.14464,88742.0,88715.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767112871796,0.0001691,88737.0,88720.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767112871990,0.0960491,88737.0,88720.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767112872781,0.0001691,88737.0,88720.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767112872982,0.0960491,88737.0,88721.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767112873187,0.0001691,88737.0,88721.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767112873382,0.06170994,88753.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767112873690,0.09588,88752.0,88722.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767112873887,0.09588,88751.0,88727.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767112874492,0.0001691,88748.0,88730.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1767112875587,0.0001691,88748.0,88733.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767112875986,0.05986005,88756.0,88733.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767112876187,0.15574005,88756.0,88733.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767112876889,0.05986005,88757.0,88737.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767112877092,0.05986005,88757.0,88732.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767112877093,0.0001691,88756.0,88740.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767112877489,0.05981005,88761.0,88743.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767112877805,0.0112771,88771.0,88748.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767112877998,0.1640367,88774.0,88748.0,0.1071599]
["bitfinex-derivatives","BTCF0:USTF0",1767112878292,0.0112771,88771.0,88748.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767112878497,0.00011177,88768.0,88751.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112878692,0.0112776,88767.0,88751.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112878892,0.00011177,88768.0,88751.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112879286,0.00011177,88768.0,88751.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1767112880099,0.00011177,88768.0,88752.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112880295,0.011277,88772.0,88752.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112880606,0.15272,88777.0,88753.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1767112880805,0.0112768,88774.0,88752.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112880989,0.0112765,88776.0,88752.0,0.0681195]
["bitfinex-derivatives","BTCF0:USTF0",1767112881497,5e-05,88773.0,88752.0,0.0681195]
["bitfinex-derivatives","BTCF0:USTF0",1767112882397,5e-05,88773.0,88752.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112882789,0.0112771,88771.0,88752.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112883095,5e-05,88773.0,88752.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112883293,5e-05,88773.0,88719.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767112883599,5e-05,88773.0,88735.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767112883600,0.0112791,88755.0,88735.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767112883898,0.0112791,88755.0,88736.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767112884299,0.05684,88762.0,88737.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112884300,0.0112798,88750.0,88737.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112884690,0.0112801,88747.0,88737.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112885595,0.000169,88754.0,88737.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112885907,0.15272,88760.0,88744.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767112886503,0.011278,88764.0,88745.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1767112887201,0.15272,88765.0,88747.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767112887696,0.09588,88765.0,88747.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767112888400,0.0112771,88771.0,88747.0,0.1640001]
["bitfinex-derivatives","BTCF0:USTF0",1767112889101,0.0112774,88769.0,88747.0,0.1640001]
["bitfinex-derivatives","BTCF0:USTF0",1767112889297,0.0112774,88769.0,88747.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767112889494,0.0112764,88776.0,88747.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767112889799,0.068116,88780.0,88756.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767112890003,0.0112763,88778.0,88757.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767112890198,0.08019716,88786.0,88757.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767112890392,0.0112745,88791.0,88767.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767112890592,0.0112745,88791.0,88770.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112891706,0.0112744,88793.0,88771.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767112891897,0.05684,88794.0,88770.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112892496,0.02703125,88793.0,88773.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1767112892696,0.02703125,88792.0,88773.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1767112892890,0.02703125,88791.0,88773.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1767112893197,0.02703125,88790.0,88776.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1767112893507,0.05684,88800.0,88777.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112893690,0.0112736,88798.0,88778.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112893895,0.0112743,88793.0,88778.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112894101,0.0112749,88788.0,88778.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112894696,0.0112742,88794.0,88778.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112894901,0.027017,88793.0,88778.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112895196,0.0112741,88795.0,88778.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112895402,0.0112743,88793.0,88778.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112895800,0.0112743,88793.0,88771.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767112896001,0.0112743,88793.0,88772.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1767112896601,0.0112743,88793.0,88773.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1767112896806,0.0112746,88791.0,88772.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1767112897304,0.05684,88800.0,88770.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112897500,0.0112754,88784.0,88770.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1767112897906,0.0112756,88783.0,88770.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1767112898307,0.09584,88793.0,88770.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1767112898510,0.0112752,88786.0,88770.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1767112899406,0.0112748,88789.0,88770.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1767112899711,0.0112748,88789.0,88771.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767112899913,0.05997675,88808.0,88777.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1767112900208,0.05997675,88808.0,88770.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1767112900209,0.0112737,88798.0,88780.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767112900401,0.011274,88796.0,88779.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767112900601,0.0112737,88798.0,88779.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767112900807,0.011274,88796.0,88779.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767112901208,0.0112735,88799.0,88779.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767112901497,0.02666882,88798.0,88779.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767112901701,0.02666882,88797.0,88776.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1767112901902,0.02666882,88796.0,88776.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1767112902207,0.02666882,88795.0,88770.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1767112902405,0.0112735,88799.0,88770.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1767112902406,0.02666882,88794.0,88770.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1767112902612,0.02666882,88793.0,88770.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1767112902814,0.02666882,88792.0,88770.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1767112903122,0.02666882,88791.0,88775.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1767112903414,0.02666882,88790.0,88775.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1767112903714,0.02666882,88789.0,88775.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1767112903913,0.0112738,88797.0,88775.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1767112904107,0.02667545,88796.0,88775.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1767112904304,0.02667545,88795.0,88775.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1767112904508,0.02667545,88794.0,88775.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1767112904709,0.05997675,88803.0,88784.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767112904910,0.08019716,88820.0,88785.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112905214,0.0112703,88824.0,88797.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1767112905414,0.0112703,88824.0,88799.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767112905608,0.0112702,88825.0,88801.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1767112906310,0.0112697,88829.0,88798.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767112906807,0.0112697,88829.0,88805.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767112907215,0.0112693,88833.0,88798.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767112907616,0.0112696,88831.0,88805.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767112907806,0.0112696,88831.0,88809.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767112908006,0.0112696,88831.0,88810.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767112908211,0.05997675,88830.0,88810.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767112908503,0.05997675,88830.0,88810.0,0.1639521]
["bitfinex-derivatives","BTCF0:USTF0",1767112908707,0.0112691,88834.0,88810.0,0.1639521]
["bitfinex-derivatives","BTCF0:USTF0",1767112908908,0.05997675,88832.0,88812.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1767112909210,0.07124615,88832.0,88810.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767112909410,0.08019716,88847.0,88810.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767112909611,0.05997675,88837.0,88810.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767112910115,0.15268,88846.0,88814.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1767112910312,0.0112687,88837.0,88814.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1767112910622,0.0112687,88837.0,88809.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767112910623,0.0112721,88810.0,88809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112910821,0.09584,88820.0,88796.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112911012,0.0112727,88806.0,88796.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112911704,0.0112721,88811.0,88796.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112912119,0.07124885,88811.0,88796.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112912615,0.05997675,88811.0,88795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112912819,0.05997675,88811.0,88748.0,1.0590925]
["bitfinex-derivatives","BTCF0:USTF0",1767112912820,0.0112745,88792.0,88776.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767112913016,0.0112745,88792.0,88777.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767112913315,0.011274,88796.0,88777.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767112913913,0.0112742,88794.0,88778.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767112914309,0.05997675,88788.0,88765.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767112914715,0.0112745,88791.0,88768.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767112915117,0.05997675,88790.0,88768.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767112915322,0.0112749,88789.0,88770.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767112915623,0.0112759,88781.0,88770.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767112915922,0.0112754,88785.0,88770.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767112916321,0.07125205,88786.0,88770.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767112916617,0.011276,88780.0,88770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112916822,0.0112767,88774.0,88770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767112917122,0.0112766,88775.0,88757.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767112917723,0.05997675,88775.0,88757.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767112917918,0.0112777,88766.0,88757.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767112918814,0.1070777,88766.0,88757.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767112919123,0.1070777,88766.0,88740.0,0.00975151]
["bitfinex-derivatives","BTCF0:USTF0",1767112919124,0.0112785,88760.0,88720.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767112919320,0.0112785,88760.0,88686.0,0.30479705]
["bitfinex-derivatives","BTCF0:USTF0",1767112919321,0.0112793,88754.0,88729.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767112919517,0.1071193,88754.0,88729.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767112919917,0.1071193,88754.0,88733.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112919918,0.000169,88750.0,88733.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112920319,0.000169,88750.0,88734.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767112920620,0.000169,88750.0,88733.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112920826,0.10025884,88789.0,88733.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112920827,0.09584,88768.0,88734.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767112921129,0.122097,88767.0,88734.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767112921423,0.08019716,88790.0,88734.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767112921629,0.15268,88789.0,88735.0,0.11268621]
["bitfinex-derivatives","BTCF0:USTF0",1767112921828,0.000169,88771.0,88753.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112922029,0.000169,88771.0,88754.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767112922621,0.0112776,88767.0,88753.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112922822,0.0112776,88767.0,88744.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112923025,0.05684,88770.0,88743.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112923529,0.0112784,88761.0,88738.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112923825,0.0112786,88759.0,88734.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767112924030,0.0112794,88753.0,88738.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112924531,0.0112795,88752.0,88738.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112925432,0.0112795,88752.0,88728.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767112926023,0.0112795,88752.0,88729.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767112926224,0.0112795,88752.0,88732.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767112926727,0.000169,88754.0,88732.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767112927530,0.0112804,88745.0,88732.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767112927841,0.000169,88754.0,88732.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767112928027,0.09584,88753.0,88732.0,0.01139515]
["bitfinex-derivatives","BTCF0:USTF0",1767112928327,0.09584,88753.0,88732.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767112928525,0.0112799,88749.0,88732.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767112929435,0.000169,88754.0,88737.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767112929635,0.05684,88749.0,88733.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767112929837,0.05684,88749.0,88735.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767112930032,0.000169,88754.0,88735.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767112930232,0.15268,88753.0,88735.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767112930735,0.05997675,88744.0,88732.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767112933144,0.05997675,88744.0,88732.0,0.01139515]
["bitfinex-derivatives","BTCF0:USTF0",1767112934639,0.05997675,88744.0,88735.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767112934837,0.05997675,88744.0,88732.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767112934838,0.05684,88752.0,88732.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767112935042,0.000169,88754.0,88734.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767112935633,0.000169,88754.0,88732.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767112936741,0.000169,88754.0,88738.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1767112937139,0.000169,88754.0,88734.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112937541,0.15268,88759.0,88734.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112937737,0.26250718,88780.0,88752.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767112937949,0.011276,88780.0,88758.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767112938246,0.0112762,88778.0,88755.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767112938433,0.000169,88775.0,88758.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112939635,0.000169,88775.0,88758.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767112939837,0.15268,88780.0,88758.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1767112939838,0.05684,88781.0,88758.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112940049,0.15268,88783.0,88763.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767112940235,0.0112748,88789.0,88759.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112940441,0.12171745,88788.0,88770.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1767112940653,0.0681147,88790.0,88767.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767112940947,0.000169,88787.0,88770.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112941453,0.000169,88787.0,88771.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767112941642,0.000169,88787.0,88774.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767112941843,0.000169,88787.0,88770.0,0.16808078]
["bitfinex-derivatives","BTCF0:USTF0",1767112942143,0.000169,88787.0,88770.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112942841,0.000169,88787.0,88774.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767112943043,0.000169,88787.0,88770.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1767112943649,0.000169,88787.0,88775.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1767112943849,0.0112736,88798.0,88775.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1767112944043,0.15268,88797.0,88770.0,0.16808078]
["bitfinex-derivatives","BTCF0:USTF0",1767112944350,0.15268,88797.0,88771.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112945148,0.000169,88793.0,88771.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112945352,0.000169,88793.0,88776.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1767112945849,0.0112728,88805.0,88780.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1767112946052,0.17862407,88804.0,88780.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1767112946238,0.02594407,88803.0,88780.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1767112946443,0.02594407,88802.0,88780.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1767112946638,0.02594407,88801.0,88780.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1767112946846,0.0112731,88802.0,88776.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767112947150,0.000169,88799.0,88782.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112947946,0.15268,88800.0,88785.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767112948946,0.05995508,88820.0,88785.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767112949249,0.0112721,88810.0,88782.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112949446,0.15268,88809.0,88784.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767112949745,0.0112728,88805.0,88782.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112949952,0.0112732,88802.0,88782.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767112950245,0.0112734,88800.0,88783.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112950849,0.15268,88808.0,88783.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112951160,0.15268,88808.0,88784.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767112951453,0.02591664,88807.0,88784.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767112951655,0.03718934,88806.0,88784.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767112951850,0.06055818,88824.0,88790.0,0.16791178]
["bitfinex-derivatives","BTCF0:USTF0",1767112951851,0.05684,88813.0,88790.0,0.16791178]
["bitfinex-derivatives","BTCF0:USTF0",1767112952048,0.011272,88811.0,88783.0,0.0681154]
["bitfinex-derivatives","BTCF0:USTF0",1767112952548,0.05684,88812.0,88783.0,0.0681154]
["bitfinex-derivatives","BTCF0:USTF0",1767112952549,0.0112735,88799.0,88783.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112953352,0.0112735,88799.0,88784.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767112954350,0.0112735,88799.0,88775.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1767112954351,0.15268,88800.0,88769.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112954656,0.15268,88800.0,88767.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112954858,0.0112752,88787.0,88766.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767112955444,0.0112752,88787.0,88768.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767112955661,0.00016868,88785.0,88768.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767112955956,0.01144408,88785.0,88768.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767112956355,0.0112756,88783.0,88768.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767112956552,0.0112756,88783.0,88730.0,0.19351163]
["bitfinex-derivatives","BTCF0:USTF0",1767112956553,0.00016868,88785.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112956758,0.0112768,88774.0,88753.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767112956955,0.011277,88772.0,88753.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767112957151,0.15264,88778.0,88753.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767112957458,0.0112774,88769.0,88753.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767112958253,0.0112769,88773.0,88752.0,0.01144841]
["bitfinex-derivatives","BTCF0:USTF0",1767112958552,0.0112769,88773.0,88737.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767112958553,0.0112789,88757.0,88737.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767112958752,0.0112793,88754.0,88737.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767112958954,0.0568,88762.0,88730.0,0.0680823]
["bitfinex-derivatives","BTCF0:USTF0",1767112958955,0.09584,88759.0,88730.0,0.0680823]
["bitfinex-derivatives","BTCF0:USTF0",1767112959153,0.0112793,88754.0,88730.0,0.0680823]
["bitfinex-derivatives","BTCF0:USTF0",1767112959354,0.00016901,88751.0,88733.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112959552,0.00016901,88751.0,88733.0,0.01145091]
["bitfinex-derivatives","BTCF0:USTF0",1767112959746,0.00016901,88751.0,88733.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112960752,0.00016901,88751.0,88734.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1767112961059,0.00016901,88751.0,88740.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1767112961452,0.00016901,88751.0,88736.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767112963558,0.00016901,88751.0,88733.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112965755,0.16791178,88750.0,88727.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767112966061,0.16791178,88750.0,88702.0,0.08081163]
["bitfinex-derivatives","BTCF0:USTF0",1767112966062,0.011282,88733.0,88704.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767112966356,0.0112822,88731.0,88704.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767112966559,0.09584,88730.0,88704.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767112966760,0.00016901,88726.0,88708.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112967155,0.0001418,88725.0,88708.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112967564,0.0112816,88736.0,88708.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112967565,0.0112803,88746.0,88710.0,0.16791178]
["bitfinex-derivatives","BTCF0:USTF0",1767112967862,0.0112805,88744.0,88716.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767112968259,0.15268,88743.0,88716.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767112968658,0.00016901,88738.0,88721.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112969059,0.15268,88737.0,88721.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112970463,0.05684,88736.0,88721.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112970669,0.15268,88736.0,88700.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767112970860,0.0112827,88727.0,88702.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112971162,0.15268,88726.0,88702.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767112971757,0.0112833,88722.0,88705.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112972665,0.15268,88726.0,88705.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112972666,0.0112837,88719.0,88705.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112972866,0.15268,88726.0,88705.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112973066,0.0112836,88720.0,88705.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112973468,0.0112831,88724.0,88705.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112973667,0.15268,88726.0,88705.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112973861,0.15268,88726.0,88694.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767112974165,0.15268,88726.0,88697.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767112974472,0.0112835,88721.0,88697.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767112974764,0.0112835,88721.0,88699.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767112974969,0.00016901,88719.0,88701.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112975873,0.00016901,88719.0,88702.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767112976072,0.00016901,88719.0,88701.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112976573,0.15272,88718.0,88701.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112979079,0.05684,88717.0,88704.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767112979367,0.05684,88717.0,88701.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112979671,0.05684,88717.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767112979871,0.05684,88716.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767112980073,0.00016901,88719.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767112980260,0.05684,88720.0,88706.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767112981361,0.05684,88720.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767112981558,0.00016901,88722.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767112981774,0.0112805,88745.0,88705.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767112981974,0.15272,88744.0,88722.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767112982175,0.0112788,88758.0,88721.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767112982474,0.0112788,88758.0,88723.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767112982475,0.05684,88757.0,88723.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767112982771,0.00016901,88749.0,88737.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767112983072,0.08019716,88788.0,88732.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767112983275,0.02566345,88779.0,88732.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767112983468,0.02566345,88778.0,88739.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767112983670,0.0112776,88767.0,88739.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767112983866,0.0112779,88765.0,88739.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767112984059,0.00016901,88761.0,88743.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112985569,0.00016901,88761.0,88744.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1767112986871,0.00016901,88761.0,88747.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767112987072,0.06307914,88780.0,88743.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112987273,0.0112768,88773.0,88749.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767112987477,0.05684,88772.0,88752.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767112988081,0.00016881,88771.0,88748.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767112988469,0.00016881,88771.0,88743.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767112988778,0.00016881,88771.0,88757.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767112988977,0.00016881,88771.0,88753.0,0.1071592]
["bitfinex-derivatives","BTCF0:USTF0",1767112989377,0.00016881,88771.0,88756.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767112990084,0.00016881,88771.0,88753.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767112990281,0.00016881,88771.0,88754.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767112990983,0.00016881,88771.0,88757.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767112991577,0.0112753,88785.0,88760.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767112991776,0.0112756,88783.0,88757.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767112992084,0.0112758,88781.0,88757.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767112992283,0.0112767,88774.0,88753.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767112992485,0.15272,88784.0,88753.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767112992686,0.02572558,88783.0,88753.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767112992888,0.0112773,88769.0,88753.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767112993286,0.05684,88771.0,88753.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767112993694,0.05700901,88771.0,88753.0,0.10732831]
["bitfinex-derivatives","BTCF0:USTF0",1767112994285,0.05700901,88771.0,88753.0,0.09604901]
["bitfinex-derivatives","BTCF0:USTF0",1767112995193,0.05700901,88771.0,88754.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767112995402,0.05700901,88771.0,88753.0,0.09604901]
["bitfinex-derivatives","BTCF0:USTF0",1767112997293,0.05700901,88771.0,88753.0,0.10732831]
["bitfinex-derivatives","BTCF0:USTF0",1767112999796,0.00016901,88771.0,88753.0,0.09604901]
["bitfinex-derivatives","BTCF0:USTF0",1767112999988,0.01144611,88771.0,88753.0,0.09604901]
["bitfinex-derivatives","BTCF0:USTF0",1767113000389,0.00016901,88771.0,88753.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113000590,0.0112779,88765.0,88753.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113001395,0.0112775,88768.0,88753.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113002395,0.01144611,88771.0,88753.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113003595,0.05684,88770.0,88753.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113004784,0.05700901,88771.0,88754.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767113004983,0.15284901,88771.0,88753.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113005190,0.15284901,88771.0,88754.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767113005490,1e-08,88771.0,88753.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113005686,1e-08,88771.0,88753.0,0.09600901]
["bitfinex-derivatives","BTCF0:USTF0",1767113005996,1e-08,88771.0,88770.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1767113006190,0.15268,88791.0,88770.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1767113006388,0.03698959,88790.0,88770.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1767113006584,0.1071147,88790.0,88767.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767113006789,0.0112749,88788.0,88767.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767113006988,0.0112752,88786.0,88765.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113007196,0.0112752,88786.0,88767.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113007597,0.05684,88789.0,88768.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1767113007796,0.0112749,88788.0,88767.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113008301,0.05684,88789.0,88767.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113008490,0.0112752,88786.0,88767.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113008690,0.0112746,88791.0,88767.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113008992,0.0112748,88789.0,88767.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113009194,0.0825318,88788.0,88767.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113009497,0.0112756,88783.0,88767.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113009694,0.0112752,88786.0,88767.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113009896,0.0112755,88784.0,88767.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113010201,0.15264,88788.0,88767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113010397,0.0112765,88776.0,88767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113010597,0.0112774,88769.0,88767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113010797,0.0112779,88765.0,88755.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113010997,0.0568,88776.0,88742.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113011296,0.0112789,88757.0,88743.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113011603,0.0112796,88752.0,88743.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113011900,0.00016901,88756.0,88743.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113012098,0.05995508,88784.0,88743.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113012297,0.02578139,88783.0,88743.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113012595,0.0112759,88780.0,88743.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113012802,0.0112765,88776.0,88750.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767113013100,0.0112768,88774.0,88749.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767113013294,0.0568,88782.0,88754.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113013495,0.02580478,88781.0,88755.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113013700,0.0112766,88775.0,88755.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113013996,0.0112775,88768.0,88755.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113014195,0.0112775,88768.0,88754.0,0.09600901]
["bitfinex-derivatives","BTCF0:USTF0",1767113014196,0.0112783,88762.0,88754.0,0.09600901]
["bitfinex-derivatives","BTCF0:USTF0",1767113014601,0.0112783,88762.0,88750.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113014996,0.0112777,88766.0,88750.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113015396,0.011278,88764.0,88750.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113016406,0.0112783,88762.0,88750.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113016806,0.01144681,88766.0,88750.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113017000,0.0112781,88763.0,88750.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113018315,0.00016901,88766.0,88750.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113019009,0.00016901,88766.0,88751.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767113019508,0.011276,88780.0,88760.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1767113019710,0.02575361,88779.0,88760.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1767113019908,0.02575361,88778.0,88760.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1767113020106,0.06186189,88792.0,88758.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113020107,0.09584,88788.0,88758.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113020298,0.0112754,88785.0,88765.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1767113020501,0.12159557,88787.0,88758.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113020502,0.0112756,88783.0,88764.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113020810,0.02575557,88782.0,88764.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113021809,0.0112759,88781.0,88764.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113022012,0.0112755,88784.0,88764.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113022211,0.0257513,88783.0,88764.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113022413,0.0257513,88782.0,88764.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113022713,0.0257513,88781.0,88764.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113022917,0.0112755,88784.0,88764.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113023107,0.0257543,88783.0,88764.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113023307,0.0257543,88782.0,88764.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113023509,0.0257543,88781.0,88764.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113023713,0.0257543,88780.0,88764.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113023906,0.09584,88787.0,88764.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113024109,0.02575322,88786.0,88764.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113024313,0.02575322,88785.0,88764.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113024512,0.09584,88787.0,88764.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113024513,0.0112763,88777.0,88764.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113025304,0.09584,88787.0,88739.0,0.08081163]
["bitfinex-derivatives","BTCF0:USTF0",1767113025514,0.09584,88787.0,88721.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767113025515,0.08570587,88786.0,88741.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1767113025717,0.0112784,88761.0,88742.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113025917,0.0112787,88759.0,88743.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113027115,0.00016901,88760.0,88742.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113027417,0.0112793,88754.0,88742.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113030012,0.00016901,88760.0,88742.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113030214,0.0112786,88759.0,88742.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113030519,0.00016901,88760.0,88743.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767113031416,0.00016901,88760.0,88742.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113031818,0.0112786,88759.0,88742.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113032619,0.00016901,88760.0,88742.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113033724,0.00016901,88760.0,88749.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767113034019,0.0112763,88777.0,88750.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113034225,0.02573423,88776.0,88751.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113034438,0.09584,88778.0,88751.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113035015,0.02574223,88777.0,88751.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113035227,0.0112763,88777.0,88752.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1767113035415,0.09584,88778.0,88755.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767113035726,0.0112766,88775.0,88756.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113035922,0.0112766,88775.0,88757.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113036117,0.09584,88778.0,88757.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113037318,0.0112762,88779.0,88757.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113037514,0.09584,88783.0,88757.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113037726,0.0568,88784.0,88766.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1767113038324,0.02575561,88783.0,88766.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1767113038521,0.34013141,88821.0,88767.0,0.1071175]
["bitfinex-derivatives","BTCF0:USTF0",1767113038830,0.0568,88792.0,88767.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113039031,0.02575789,88791.0,88767.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113039327,0.0112751,88787.0,88767.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113040025,0.0568,88792.0,88767.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113040329,0.0112754,88785.0,88767.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113041630,0.02575243,88784.0,88767.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113041820,0.02575243,88783.0,88768.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767113042020,0.02575243,88782.0,88774.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767113042317,0.0112746,88791.0,88769.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1767113042722,0.0568,88792.0,88772.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767113043132,0.0112744,88793.0,88773.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113043720,0.0112747,88790.0,88773.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113044029,0.0112743,88793.0,88773.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113044217,0.09584,88797.0,88773.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113044822,0.0112758,88781.0,88761.0,0.01144721]
["bitfinex-derivatives","BTCF0:USTF0",1767113045131,0.011274,88795.0,88762.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113045132,0.0112767,88775.0,88762.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113045428,0.0112762,88778.0,88762.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113045631,0.0568,88788.0,88762.0,0.0680781]
["bitfinex-derivatives","BTCF0:USTF0",1767113045830,0.0568,88788.0,88764.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1767113046030,0.0112756,88783.0,88764.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1767113047134,0.0112759,88781.0,88762.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113048130,0.0112766,88775.0,88762.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113048430,0.0112771,88771.0,88761.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113048637,0.0112771,88771.0,88757.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113050223,0.00016901,88773.0,88755.0,0.09600901]
["bitfinex-derivatives","BTCF0:USTF0",1767113050224,0.0112775,88768.0,88755.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113050427,0.00016901,88773.0,88750.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113050932,0.0112779,88765.0,88750.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113051934,0.0112775,88768.0,88750.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113052131,0.00016901,88773.0,88749.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113052727,0.0112773,88770.0,88751.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767113053337,0.0112776,88767.0,88749.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113054137,0.09584,88770.0,88750.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767113054330,0.0568,88772.0,88753.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1767113054534,0.09584,88771.0,88749.0,0.01144881]
["bitfinex-derivatives","BTCF0:USTF0",1767113054738,0.0112772,88770.0,88749.0,0.01144881]
["bitfinex-derivatives","BTCF0:USTF0",1767113055130,0.0112776,88768.0,88749.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113057636,0.09584,88771.0,88749.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113058339,0.0112777,88767.0,88749.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113058535,0.1071171,88771.0,88749.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113058741,0.09584,88770.0,88754.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767113060243,0.09584,88770.0,88752.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113060636,0.09584,88770.0,88755.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767113062736,0.00016901,88773.0,88755.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1767113065641,0.0112769,88772.0,88754.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113065841,0.0112778,88765.0,88749.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113066048,0.011278,88764.0,88750.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113066236,0.0112783,88762.0,88750.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113066736,0.00016901,88773.0,88750.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113066937,0.0112778,88765.0,88750.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113068743,0.00016901,88773.0,88750.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113068744,0.0112775,88768.0,88750.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113069049,0.0112778,88766.0,88750.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113071551,0.011278,88764.0,88750.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113072944,0.011278,88764.0,88749.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113072945,0.00016901,88773.0,88749.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113073144,0.16784413,88770.0,88749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113073448,0.0112789,88757.0,88749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113073639,0.0112785,88760.0,88749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113073839,0.09584,88762.0,88749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113073840,0.0255227,88759.0,88749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113074041,0.09584,88762.0,88750.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1767113074241,0.0112775,88768.0,88749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113074441,0.02552806,88767.0,88749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113074641,0.02552806,88766.0,88749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113074847,0.02552806,88765.0,88749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113075049,0.02552806,88764.0,88749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113075249,0.09584,88769.0,88749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113075448,0.0255301,88768.0,88749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113075651,0.0255301,88767.0,88750.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767113075856,0.00016901,88773.0,88749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113076151,0.09600901,88773.0,88758.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767113076351,0.00016901,88773.0,88749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113077649,0.00016901,88773.0,88758.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767113077850,0.00016901,88773.0,88755.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1767113078450,0.00016901,88773.0,88757.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767113078656,0.00016901,88773.0,88755.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113079468,0.00016901,88773.0,88749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113079669,0.0112786,88759.0,88749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113079867,0.0112789,88757.0,88749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113080066,0.0112789,88757.0,88737.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767113080270,0.0112785,88760.0,88737.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767113081069,0.0112785,88760.0,88740.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113081368,0.1071181,88763.0,88741.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767113082170,0.1071181,88763.0,88744.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767113082565,0.0112781,88763.0,88741.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1767113082969,0.09584,88765.0,88740.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113083173,0.0112785,88760.0,88740.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113084581,0.0112785,88760.0,88740.0,0.16803504]
["bitfinex-derivatives","BTCF0:USTF0",1767113085077,0.09584,88765.0,88740.0,0.16803504]
["bitfinex-derivatives","BTCF0:USTF0",1767113085273,0.0112788,88758.0,88740.0,0.16803504]
["bitfinex-derivatives","BTCF0:USTF0",1767113085876,0.0112791,88756.0,88740.0,0.16803504]
["bitfinex-derivatives","BTCF0:USTF0",1767113086372,0.0112788,88758.0,88740.0,0.16803504]
["bitfinex-derivatives","BTCF0:USTF0",1767113086779,0.0112788,88758.0,88740.0,0.17931594]
["bitfinex-derivatives","BTCF0:USTF0",1767113087081,0.0112784,88761.0,88740.0,0.17931594]
["bitfinex-derivatives","BTCF0:USTF0",1767113087470,0.0112787,88759.0,88740.0,0.17931594]
["bitfinex-derivatives","BTCF0:USTF0",1767113087778,0.16786603,88760.0,88740.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113088074,0.16786603,88760.0,88741.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113088075,0.0112795,88752.0,88741.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113089577,0.16786603,88760.0,88740.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113089786,0.0112792,88754.0,88740.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113090081,0.0112795,88752.0,88740.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113092482,0.16786603,88750.0,88740.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113092673,0.0112795,88752.0,88738.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113094285,0.0112793,88754.0,88738.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113094576,0.0568,88757.0,88738.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113094782,0.02538673,88756.0,88738.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113094986,0.02538673,88755.0,88738.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113095284,0.02538673,88754.0,88738.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113095579,0.0568,88757.0,88738.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113095580,0.0112797,88751.0,88738.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113097781,0.0568,88757.0,88738.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113097983,0.00016901,88759.0,88740.0,0.16786603]
["bitfinex-derivatives","BTCF0:USTF0",1767113098187,0.0112768,88774.0,88760.0,0.16786603]
["bitfinex-derivatives","BTCF0:USTF0",1767113098786,0.0112768,88774.0,88753.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113099080,0.00016901,88772.0,88756.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767113099285,0.00016901,88772.0,88758.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767113100189,0.00016901,88772.0,88760.0,0.16786603]
["bitfinex-derivatives","BTCF0:USTF0",1767113100384,0.16786603,88800.0,88760.0,0.16786603]
["bitfinex-derivatives","BTCF0:USTF0",1767113100385,0.16786603,88800.0,88761.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767113100583,0.02244891,88808.0,88761.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767113100584,0.011274,88796.0,88761.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767113100781,0.15268,88795.0,88773.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1767113100984,0.15268,88795.0,88774.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767113101185,0.0112745,88792.0,88773.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113101376,0.00016901,88791.0,88774.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113102284,0.01144361,88791.0,88774.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113102493,0.15268,88795.0,88774.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113102691,0.0112734,88801.0,88778.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1767113102886,0.0680729,88805.0,88778.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1767113103090,0.0568,88805.0,88774.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113103391,0.0112733,88801.0,88777.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1767113103588,0.0680728,88805.0,88774.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113103992,0.0680728,88805.0,88780.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767113104190,0.0680728,88805.0,88781.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113104487,0.0112728,88805.0,88781.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113104685,0.0568,88808.0,88781.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113105191,0.0112731,88803.0,88781.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113106691,0.0568,88808.0,88774.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113106692,0.0112734,88801.0,88782.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767113106891,0.0112734,88801.0,88783.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113108388,0.0568,88808.0,88783.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113108588,0.011273,88803.0,88783.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113109393,0.0112732,88802.0,88783.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113110787,0.0568,88808.0,88774.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113111091,0.011275,88787.0,88775.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767113111293,0.0112754,88784.0,88775.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767113112187,0.0112751,88787.0,88775.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767113113500,0.0112749,88789.0,88775.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767113113893,0.0112748,88790.0,88775.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767113114100,0.0680343,88793.0,88775.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767113114301,0.0112746,88791.0,88775.0,0.1638764]
["bitfinex-derivatives","BTCF0:USTF0",1767113114598,0.05676,88793.0,88775.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767113115299,0.0112751,88787.0,88775.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767113115595,0.05676,88793.0,88775.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767113115793,0.0112761,88779.0,88774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113115993,0.09584,88782.0,88741.0,0.09115138]
["bitfinex-derivatives","BTCF0:USTF0",1767113116196,0.1677389,88780.0,88742.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113116395,0.1071161,88779.0,88748.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767113116703,0.09584,88779.0,88750.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767113116890,0.09584,88779.0,88751.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113117090,0.00016901,88774.0,88756.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113117901,0.0112772,88771.0,88756.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113118097,0.0680372,88771.0,88756.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113118400,0.0112783,88762.0,88752.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113118601,0.0112773,88769.0,88752.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113118796,0.0112777,88767.0,88752.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113119688,0.05676,88771.0,88752.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113119895,0.0112786,88760.0,88752.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113120589,0.0112786,88760.0,88751.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113120790,0.0112786,88760.0,88743.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113121401,0.0112798,88750.0,88734.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767113121600,0.09584,88754.0,88734.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767113121788,0.0112795,88752.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113123697,0.00016901,88753.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113123898,0.00016901,88753.0,88736.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767113124505,0.00016901,88753.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113126701,0.00016901,88753.0,88736.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767113126892,0.00016901,88753.0,88735.0,0.01145061]
["bitfinex-derivatives","BTCF0:USTF0",1767113127098,0.00016901,88753.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113127800,0.00016901,88753.0,88740.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767113128002,0.00016901,88753.0,88735.0,0.01145051]
["bitfinex-derivatives","BTCF0:USTF0",1767113128399,0.00016901,88753.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113128999,0.0112801,88748.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113129198,0.00016901,88753.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113129400,0.0112795,88752.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113129803,0.00016901,88753.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113130094,0.01128,88749.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113130593,0.01128,88748.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113132011,0.00016901,88753.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113132199,0.0112798,88750.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113134010,0.00016901,88753.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113134305,0.0112824,88730.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767113134508,0.09588,88736.0,88709.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113134700,0.13704,88735.0,88707.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113134907,0.09588,88734.0,88707.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113135303,0.09588,88734.0,88687.0,0.09209933]
["bitfinex-derivatives","BTCF0:USTF0",1767113135304,0.09588,88734.0,88697.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113135612,0.09588,88734.0,88709.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767113135613,0.00016901,88724.0,88709.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767113135912,0.15280901,88724.0,88711.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767113136315,0.15280901,88724.0,88713.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767113136503,0.15280901,88724.0,88707.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113139207,0.15280901,88724.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767113140917,0.15280901,88724.0,88707.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113141106,0.15280901,88724.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767113141705,0.15280901,88724.0,88707.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113141909,0.16409221,88724.0,88707.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113142109,0.0112839,88718.0,88697.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113142318,0.0112839,88718.0,88698.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767113142510,0.0112841,88716.0,88697.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113142710,0.05676,88715.0,88697.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113142909,0.05676,88715.0,88697.0,0.1071664]
["bitfinex-derivatives","BTCF0:USTF0",1767113143115,0.05676,88715.0,88698.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767113143319,0.05676,88721.0,88697.0,0.09604901]
["bitfinex-derivatives","BTCF0:USTF0",1767113143516,0.0680434,88721.0,88697.0,0.09604901]
["bitfinex-derivatives","BTCF0:USTF0",1767113143720,0.0680434,88721.0,88699.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767113144020,0.0680434,88721.0,88697.0,0.09604901]
["bitfinex-derivatives","BTCF0:USTF0",1767113144021,0.05676,88721.0,88697.0,0.09604901]
["bitfinex-derivatives","BTCF0:USTF0",1767113144215,0.0112837,88719.0,88697.0,0.09604901]
["bitfinex-derivatives","BTCF0:USTF0",1767113145114,0.05676,88721.0,88705.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767113145319,0.05676,88721.0,88697.0,0.09604901]
["bitfinex-derivatives","BTCF0:USTF0",1767113145320,0.05676,88721.0,88699.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767113145715,0.0680435,88721.0,88701.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767113146527,0.0680435,88721.0,88698.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767113146723,0.0112842,88716.0,88697.0,0.09604901]
["bitfinex-derivatives","BTCF0:USTF0",1767113146928,0.05676,88721.0,88697.0,0.09604901]
["bitfinex-derivatives","BTCF0:USTF0",1767113147226,0.05676,88721.0,88676.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767113147227,0.0112862,88700.0,88676.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767113147520,9.557e-05,88699.0,88660.0,0.00013983]
["bitfinex-derivatives","BTCF0:USTF0",1767113147724,0.1071664,88698.0,88674.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767113148113,0.00016911,88695.0,88677.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1767113149427,0.15268,88694.0,88673.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767113149622,0.00016911,88695.0,88663.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113149825,0.00620911,88695.0,88676.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767113150131,0.00620911,88695.0,88675.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767113150322,0.01749591,88695.0,88673.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767113151326,0.0112885,88682.0,88660.0,0.00013983]
["bitfinex-derivatives","BTCF0:USTF0",1767113151520,0.15281135,88681.0,88660.0,0.00013983]
["bitfinex-derivatives","BTCF0:USTF0",1767113152329,0.15281135,88681.0,88664.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767113152528,0.0112886,88680.0,88660.0,0.00013983]
["bitfinex-derivatives","BTCF0:USTF0",1767113153615,0.15281135,88681.0,88633.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767113153822,0.15281135,88681.0,88649.0,0.04108123]
["bitfinex-derivatives","BTCF0:USTF0",1767113153823,0.01145851,88674.0,88649.0,0.04108123]
["bitfinex-derivatives","BTCF0:USTF0",1767113154115,0.00016911,88674.0,88649.0,0.02978873]
["bitfinex-derivatives","BTCF0:USTF0",1767113154321,0.00016911,88674.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767113154322,0.0568,88673.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767113154525,0.09588001,88675.0,88665.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767113154831,0.00011168,88674.0,88661.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767113155019,0.00011168,88674.0,88650.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767113155323,0.00011168,88674.0,88667.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767113155624,0.00016911,88679.0,88667.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767113156020,0.00016911,88679.0,88663.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767113156529,0.00012372,88678.0,88666.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767113157426,0.00012372,88678.0,88663.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767113157931,0.0492,88690.0,88662.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113158119,0.0492,88690.0,88673.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767113158424,0.0112862,88699.0,88673.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767113158724,0.0568,88693.0,88671.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767113158931,0.09592,88705.0,88685.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767113159122,0.0568,88709.0,88681.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113159325,0.15272,88709.0,88681.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113160024,0.06063617,88735.0,88695.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767113160229,0.0112852,88708.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767113160421,0.15272,88707.0,88679.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767113160731,0.0112859,88702.0,88680.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113161030,0.01145521,88700.0,88682.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113161225,0.00016911,88700.0,88682.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113161430,0.00016911,88700.0,88682.0,0.01145741]
["bitfinex-derivatives","BTCF0:USTF0",1767113161626,0.00016911,88700.0,88682.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113161825,0.00016911,88700.0,88654.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767113161826,0.0112869,88694.0,88655.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767113162027,0.15272,88693.0,88656.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767113162223,0.08199188,88692.0,88662.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767113162425,0.0568,88692.0,88675.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767113162626,0.15272,88691.0,88671.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767113162826,0.00016911,88690.0,88674.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767113163625,0.00016911,88690.0,88672.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113163925,0.00016911,88690.0,88673.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767113164426,0.00016911,88690.0,88674.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767113164630,0.00016911,88690.0,88672.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113164821,0.15272,88693.0,88676.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767113165836,0.00016911,88693.0,88672.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113166027,0.08019716,88717.0,88672.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113166028,0.15272,88703.0,88679.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767113166224,0.03652254,88702.0,88679.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767113166428,0.15272,88703.0,88679.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767113166429,0.0112861,88700.0,88679.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767113166636,0.0112861,88700.0,88676.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113166835,0.0112861,88700.0,88677.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767113167036,0.00016911,88697.0,88680.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113167236,0.00016911,88697.0,88680.0,0.01145771]
["bitfinex-derivatives","BTCF0:USTF0",1767113168333,0.00016911,88697.0,88683.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767113168540,0.00016911,88697.0,88680.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113168727,0.0112866,88696.0,88680.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113169036,0.00016911,88697.0,88680.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113170637,0.0112876,88689.0,88680.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113170933,0.0112869,88694.0,88680.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113171434,0.15272,88693.0,88642.0,0.08081163]
["bitfinex-derivatives","BTCF0:USTF0",1767113171626,0.15272,88693.0,88663.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767113171833,0.0112881,88684.0,88663.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767113172033,0.0112872,88692.0,88661.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113172335,0.0112874,88690.0,88659.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113172549,0.01129,88669.0,88649.0,0.04108123]
["bitfinex-derivatives","BTCF0:USTF0",1767113172833,0.15272,88672.0,88649.0,0.04108123]
["bitfinex-derivatives","BTCF0:USTF0",1767113173340,0.0112898,88671.0,88649.0,0.04108123]
["bitfinex-derivatives","BTCF0:USTF0",1767113173525,0.00016911,88669.0,88653.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767113173932,0.00016911,88669.0,88652.0,0.01146121]
["bitfinex-derivatives","BTCF0:USTF0",1767113174323,0.0112872,88692.0,88652.0,0.01146121]
["bitfinex-derivatives","BTCF0:USTF0",1767113174324,0.05989572,88690.0,88652.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113174636,0.17802402,88689.0,88667.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767113174833,0.12122402,88688.0,88658.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113175037,0.12122402,88688.0,88666.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767113175038,0.02530402,88687.0,88666.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767113175343,0.00016911,88685.0,88668.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113175727,0.00016911,88685.0,88670.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767113176143,0.00016911,88685.0,88669.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767113178446,0.00016911,88685.0,88668.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113179340,0.00016911,88685.0,88659.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113179341,0.0112893,88675.0,88659.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113179646,0.0112896,88673.0,88651.0,0.1072123]
["bitfinex-derivatives","BTCF0:USTF0",1767113180151,0.15272,88675.0,88651.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113180446,0.0568,88675.0,88655.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767113180647,0.0568,88676.0,88660.0,0.16812004]
["bitfinex-derivatives","BTCF0:USTF0",1767113180854,0.0112882,88684.0,88660.0,0.16812004]
["bitfinex-derivatives","BTCF0:USTF0",1767113181053,0.02533168,88683.0,88670.0,0.16812004]
["bitfinex-derivatives","BTCF0:USTF0",1767113181251,0.00016911,88685.0,88661.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767113181450,0.0112885,88682.0,88661.0,0.164011]
["bitfinex-derivatives","BTCF0:USTF0",1767113181749,0.00016911,88685.0,88654.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113181952,0.0112906,88665.0,88654.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113182353,0.0112909,88663.0,88654.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113182554,0.0112912,88661.0,88654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113182956,0.0112906,88665.0,88654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113183660,0.00016911,88668.0,88654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113184459,0.0112903,88667.0,88654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113185364,0.05989572,88683.0,88654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113185666,0.0112888,88680.0,88659.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767113185863,0.15276,88679.0,88659.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767113186060,0.15276,88678.0,88662.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767113186260,0.0568,88681.0,88662.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767113186661,0.0568,88681.0,88663.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113186662,0.00016911,88680.0,88663.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113187065,0.00016911,88680.0,88666.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767113187259,0.0112867,88696.0,88670.0,0.16812004]
["bitfinex-derivatives","BTCF0:USTF0",1767113187465,0.09596,88695.0,88670.0,0.16812004]
["bitfinex-derivatives","BTCF0:USTF0",1767113187666,0.164046,88701.0,88670.0,0.16812004]
["bitfinex-derivatives","BTCF0:USTF0",1767113187864,0.164046,88701.0,88679.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767113188064,0.15276,88701.0,88679.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767113188357,0.00016911,88699.0,88681.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113189062,0.00016911,88699.0,88685.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767113189461,0.15276,88701.0,88687.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767113190261,0.0112847,88711.0,88687.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767113190463,0.00016911,88708.0,88687.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767113190870,0.0112852,88707.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767113191564,0.0112352,88707.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767113192368,0.0112352,88707.0,88684.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1767113192973,0.0112856,88705.0,88684.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1767113193270,0.02525472,88704.0,88684.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1767113193471,0.00016911,88708.0,88686.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767113193663,0.00016911,88708.0,88681.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113193664,0.02525467,88707.0,88681.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113193971,0.0112858,88703.0,88682.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767113194166,0.0112854,88706.0,88685.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767113194373,0.02525826,88705.0,88687.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767113194571,0.00016911,88708.0,88692.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1767113194767,0.00016911,88708.0,88690.0,0.16812004]
["bitfinex-derivatives","BTCF0:USTF0",1767113194964,0.0568,88707.0,88690.0,0.16812004]
["bitfinex-derivatives","BTCF0:USTF0",1767113195168,0.0568,88707.0,88690.0,0.17940734]
["bitfinex-derivatives","BTCF0:USTF0",1767113195357,0.0568,88707.0,88690.0,0.16812004]
["bitfinex-derivatives","BTCF0:USTF0",1767113195565,0.0568,88707.0,88681.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113195566,0.0112869,88694.0,88681.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113195861,0.0680869,88694.0,88681.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113196073,0.0112872,88692.0,88681.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113196571,0.0112875,88690.0,88681.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113197073,0.0112878,88687.0,88667.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113197772,0.0568,88694.0,88668.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767113197975,0.00016911,88690.0,88672.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113198376,0.00016911,88690.0,88656.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113198564,0.02525976,88689.0,88657.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113198759,0.0112891,88677.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767113199375,0.0568,88684.0,88662.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767113199675,0.0568,88684.0,88664.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113200169,0.0112886,88681.0,88664.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113200371,0.0568,88684.0,88664.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113201275,0.0112887,88680.0,88664.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113201571,0.0568,88684.0,88650.0,0.16812004]
["bitfinex-derivatives","BTCF0:USTF0",1767113201572,0.0112891,88677.0,88655.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767113201772,0.0112894,88675.0,88655.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767113201965,0.0568,88674.0,88655.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767113202366,0.0112896,88673.0,88652.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767113202566,0.0568,88674.0,88650.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113202875,0.00016911,88671.0,88654.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113203573,0.01145901,88671.0,88654.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113203878,0.0112902,88669.0,88654.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113204069,0.00016911,88671.0,88648.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113204470,0.0112901,88669.0,88648.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113205270,0.0112901,88669.0,88650.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113205470,0.00016911,88671.0,88650.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113205775,0.05989572,88705.0,88661.0,0.16812004]
["bitfinex-derivatives","BTCF0:USTF0",1767113205976,0.09596,88709.0,88690.0,0.16812004]
["bitfinex-derivatives","BTCF0:USTF0",1767113206164,0.14033141,88720.0,88690.0,0.16812004]
["bitfinex-derivatives","BTCF0:USTF0",1767113206165,0.0112848,88711.0,88690.0,0.16812004]
["bitfinex-derivatives","BTCF0:USTF0",1767113206369,0.0112845,88713.0,88687.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113206674,0.00016911,88709.0,88694.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767113207472,0.00016911,88709.0,88691.0,0.01145631]
["bitfinex-derivatives","BTCF0:USTF0",1767113208177,0.00016911,88709.0,88691.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113208379,0.00016911,88709.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767113209176,0.0112834,88721.0,88691.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113209378,0.09592,88721.0,88705.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767113209770,0.09592,88721.0,88701.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767113209970,0.09592,88721.0,88700.0,0.17940614]
["bitfinex-derivatives","BTCF0:USTF0",1767113210169,0.09592,88721.0,88692.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113210372,0.0112854,88706.0,88692.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113210681,0.0112865,88698.0,88674.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767113210980,0.0112865,88698.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767113211175,0.09592,88699.0,88680.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767113211379,0.09592,88702.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767113211873,0.00016911,88701.0,88684.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113213480,0.0112869,88694.0,88684.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113213687,0.00016911,88701.0,88675.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113213981,0.0112866,88696.0,88675.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113214367,0.0112866,88696.0,88675.0,0.0680893]
["bitfinex-derivatives","BTCF0:USTF0",1767113214880,0.09608911,88701.0,88682.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767113215471,0.09608911,88701.0,88679.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767113216577,0.09608911,88701.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113217080,0.09608911,88701.0,88678.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767113217279,0.09608911,88701.0,88681.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767113217881,0.09608911,88701.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113217882,0.00016911,88701.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767113218878,0.00016911,88701.0,88684.0,0.0680881]
["bitfinex-derivatives","BTCF0:USTF0",1767113219481,0.00016911,88701.0,88684.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113219982,0.0112865,88697.0,88684.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113220386,0.00016911,88701.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113220683,0.0112875,88690.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113221078,0.011287,88693.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113221274,0.00016911,88701.0,88680.0,0.16812004]
["bitfinex-derivatives","BTCF0:USTF0",1767113221475,0.0112848,88711.0,88693.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767113221999,0.09592,88718.0,88690.0,0.16812004]
["bitfinex-derivatives","BTCF0:USTF0",1767113222586,0.00016911,88713.0,88700.0,0.16812004]
["bitfinex-derivatives","BTCF0:USTF0",1767113222787,0.15272,88720.0,88704.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767113223289,0.15272,88720.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767113223481,0.15272,88720.0,88702.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767113223689,0.00016911,88720.0,88702.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767113223980,0.00016911,88720.0,88704.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767113224788,0.00016911,88720.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767113225279,0.00016911,88720.0,88698.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767113225479,0.00016911,88720.0,88697.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113225480,0.00016911,88720.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767113225675,0.00016911,88720.0,88702.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767113226285,0.00016911,88720.0,88699.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767113226481,0.00016911,88720.0,88701.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767113227780,0.00016911,88720.0,88697.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113227980,0.0112841,88716.0,88697.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113228483,0.0112837,88719.0,88698.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767113228689,0.00016911,88720.0,88697.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113229376,0.00016911,88720.0,88702.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767113229580,0.00016911,88720.0,88701.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767113229974,0.00016911,88720.0,88697.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767113229975,0.0112837,88719.0,88697.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767113230287,0.0112837,88719.0,88699.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767113230590,0.0112841,88716.0,88698.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767113231189,0.00016911,88720.0,88695.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113231388,0.0112844,88713.0,88699.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113231684,0.0112841,88716.0,88699.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113231984,0.00016911,88720.0,88699.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113232484,0.08019716,88745.0,88699.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113232485,0.0568,88724.0,88710.0,0.16812004]
["bitfinex-derivatives","BTCF0:USTF0",1767113232675,0.05989572,88739.0,88698.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767113232676,0.09592,88734.0,88717.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767113232880,0.09592,88735.0,88717.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767113233580,0.00016911,88735.0,88717.0,0.01145301]
["bitfinex-derivatives","BTCF0:USTF0",1767113235186,0.02517519,88734.0,88717.0,0.01145301]
["bitfinex-derivatives","BTCF0:USTF0",1767113235389,0.00016911,88735.0,88717.0,0.01145301]
["bitfinex-derivatives","BTCF0:USTF0",1767113235589,0.0251703,88734.0,88717.0,0.01145301]
["bitfinex-derivatives","BTCF0:USTF0",1767113235884,0.00016911,88735.0,88717.0,0.01145301]
["bitfinex-derivatives","BTCF0:USTF0",1767113236080,0.02516868,88734.0,88717.0,0.01145301]
["bitfinex-derivatives","BTCF0:USTF0",1767113236285,0.00016911,88735.0,88717.0,0.01145301]
["bitfinex-derivatives","BTCF0:USTF0",1767113236789,0.00016911,88735.0,88720.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767113237190,0.00016911,88735.0,88717.0,0.01145301]
["bitfinex-derivatives","BTCF0:USTF0",1767113238485,0.00016911,88735.0,88721.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767113238694,0.09592,88741.0,88720.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113238991,0.02516302,88740.0,88726.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767113239190,0.0112803,88746.0,88730.0,0.16812004]
["bitfinex-derivatives","BTCF0:USTF0",1767113239388,0.1778782,88745.0,88730.0,0.16812004]
["bitfinex-derivatives","BTCF0:USTF0",1767113239585,0.0251582,88744.0,88720.0,0.32084004]
["bitfinex-derivatives","BTCF0:USTF0",1767113239893,0.00016911,88746.0,88730.0,0.16812004]
["bitfinex-derivatives","BTCF0:USTF0",1767113240193,0.00016911,88746.0,88720.0,0.33212344]
["bitfinex-derivatives","BTCF0:USTF0",1767113240391,0.0112812,88739.0,88720.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767113240890,0.0112821,88732.0,88720.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767113241088,0.0112817,88735.0,88720.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767113241991,0.00016911,88746.0,88720.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767113242192,0.0112815,88737.0,88720.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767113242988,0.0112808,88742.0,88724.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767113243388,0.0112811,88739.0,88721.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767113243790,0.09588,88738.0,88721.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767113247395,0.1639211,88740.0,88721.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767113248599,0.1639211,88740.0,88723.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767113249298,0.15264,88740.0,88723.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767113249497,0.0112816,88736.0,88720.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767113249791,0.15264,88740.0,88720.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767113249998,0.15264,88740.0,88717.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113250190,0.0112818,88735.0,88717.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113250392,0.05676,88737.0,88722.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767113250995,0.0112838,88718.0,88717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113251196,0.0112841,88716.0,88695.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767113251397,0.0112844,88714.0,88695.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767113251700,0.011284,88717.0,88692.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113252091,0.00016911,88713.0,88696.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113252492,0.011285,88709.0,88696.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113252697,0.00016911,88713.0,88696.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113253001,0.0112851,88709.0,88696.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113253200,0.0112851,88709.0,88686.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767113253201,0.0112853,88707.0,88686.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767113253402,0.0112856,88704.0,88686.0,0.1639279]
["bitfinex-derivatives","BTCF0:USTF0",1767113253999,0.05676,88709.0,88686.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113254293,0.00016911,88713.0,88689.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113254498,0.0112833,88723.0,88689.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113254803,0.15264,88722.0,88694.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767113254996,0.0112843,88715.0,88695.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113255197,0.0112843,88715.0,88696.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113255391,0.00016911,88714.0,88696.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113255901,0.00016911,88714.0,88696.0,0.1071665]
["bitfinex-derivatives","BTCF0:USTF0",1767113257909,0.00016911,88714.0,88698.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767113259002,0.00016911,88714.0,88696.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113259603,0.00016911,88714.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767113260503,0.00016911,88714.0,88691.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1767113260705,0.00016911,88714.0,88692.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113261711,0.00016911,88714.0,88689.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113262692,0.0112854,88706.0,88689.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113263202,0.0112857,88704.0,88689.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113265706,0.09592,88707.0,88689.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113265908,0.0112867,88696.0,88689.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113266113,0.0112863,88699.0,88681.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113266606,0.0112863,88699.0,88682.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767113266805,0.0112859,88702.0,88682.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767113266996,0.0112866,88697.0,88684.0,0.00028514]
["bitfinex-derivatives","BTCF0:USTF0",1767113267199,0.0112875,88690.0,88679.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113267400,0.0112873,88691.0,88672.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767113267594,0.09603348,88696.0,88672.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767113267595,0.0112876,88689.0,88672.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767113267797,0.0112878,88687.0,88667.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767113268000,0.0112878,88687.0,88669.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767113268198,0.0112882,88684.0,88669.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113268604,0.00011603,88683.0,88669.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113268907,0.0112884,88682.0,88665.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113269099,0.00011603,88683.0,88665.0,0.0680905]
["bitfinex-derivatives","BTCF0:USTF0",1767113269703,0.01140433,88683.0,88665.0,0.05696911]
["bitfinex-derivatives","BTCF0:USTF0",1767113270207,0.0112886,88681.0,88665.0,0.05696911]
["bitfinex-derivatives","BTCF0:USTF0",1767113270908,0.0112888,88680.0,88665.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113271411,0.00011603,88683.0,88665.0,0.01145961]
["bitfinex-derivatives","BTCF0:USTF0",1767113271909,0.00011603,88683.0,88665.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113272406,0.00011603,88683.0,88669.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767113272606,0.00011603,88683.0,88666.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767113273800,0.01140443,88683.0,88665.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113274199,0.00011603,88683.0,88665.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113274393,0.00011603,88683.0,88668.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767113275108,0.00011603,88683.0,88669.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767113275810,0.00011603,88683.0,88665.0,0.01145951]
["bitfinex-derivatives","BTCF0:USTF0",1767113276806,0.0568,88694.0,88669.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767113277110,0.0112873,88691.0,88671.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767113277314,0.09592,88693.0,88673.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767113277520,0.01130422,88711.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767113277807,0.0112836,88720.0,88689.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113277808,0.0112856,88704.0,88689.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113278013,0.0112859,88702.0,88689.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113278407,0.09592,88703.0,88689.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113278614,0.0112866,88697.0,88689.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113278810,0.0112866,88697.0,88676.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767113279210,0.0112866,88697.0,88678.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767113279403,0.1072058,88702.0,88674.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113279811,0.1072058,88702.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767113280312,0.0112855,88705.0,88679.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113280507,0.0112855,88705.0,88686.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767113280911,0.00016911,88706.0,88686.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767113281111,0.00016911,88706.0,88682.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113281611,0.00016911,88706.0,88693.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767113281814,0.00016911,88706.0,88690.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767113282114,0.0249921,88705.0,88687.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113282315,0.0112857,88704.0,88687.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113282815,0.00016911,88706.0,88687.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113283005,0.02499324,88705.0,88687.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113283206,0.01145451,88706.0,88687.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113283407,0.02499497,88705.0,88687.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113283608,0.00016911,88706.0,88688.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767113284018,0.00016911,88706.0,88690.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767113284318,0.00016911,88706.0,88689.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767113284520,0.00016911,88706.0,88691.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1767113284814,0.0680842,88715.0,88687.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113285018,0.02499536,88714.0,88687.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767113285221,0.02499536,88713.0,88696.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767113285514,0.011283,88725.0,88696.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113285820,0.00016911,88719.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113286814,0.00016911,88719.0,88702.0,0.01145481]
["bitfinex-derivatives","BTCF0:USTF0",1767113288414,0.00016911,88719.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113289414,0.01145291,88719.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113291325,0.00016911,88719.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113292419,0.0112838,88718.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113293728,0.00016911,88719.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113294818,0.00016911,88719.0,88703.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767113295018,0.00016911,88719.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113296628,0.011284,88717.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113298231,0.00016911,88719.0,88703.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767113301726,0.00016911,88719.0,88705.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767113302030,0.0680428,88727.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113302230,0.1639628,88727.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113302427,0.09592,88734.0,88715.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767113302623,0.06182713,88744.0,88720.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767113302819,0.0112804,88745.0,88724.0,0.16791722]
["bitfinex-derivatives","BTCF0:USTF0",1767113303120,0.00016911,88743.0,88726.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113305130,0.0112811,88740.0,88726.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113305433,0.01144981,88743.0,88726.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113306427,0.00016911,88743.0,88726.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113307035,0.0112808,88742.0,88726.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113308331,0.00016911,88743.0,88717.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113308531,0.00016911,88743.0,88684.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767113308532,0.0112837,88719.0,88707.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113309030,0.09588,88729.0,88707.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113309031,0.0112833,88722.0,88707.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113309237,0.0112829,88726.0,88707.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113309422,0.09588,88729.0,88707.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113309931,0.00016911,88727.0,88709.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113311434,0.00016911,88727.0,88710.0,0.16791722]
["bitfinex-derivatives","BTCF0:USTF0",1767113311736,0.09588,88736.0,88719.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767113312734,0.09604911,88736.0,88719.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767113312935,0.10733071,88736.0,88716.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767113313136,0.00016911,88736.0,88715.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113313437,0.00016911,88736.0,88719.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767113313631,0.00016911,88736.0,88721.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767113313826,0.00016911,88736.0,88723.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767113314137,0.1639203,88746.0,88725.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767113314325,0.1639203,88746.0,88727.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767113314523,0.15264,88747.0,88728.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767113314727,0.02482629,88746.0,88728.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767113314926,0.02482629,88745.0,88728.0,0.01145151]
["bitfinex-derivatives","BTCF0:USTF0",1767113315130,0.02482629,88745.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113315531,0.0112807,88743.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113315730,0.02482629,88742.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113315938,0.02482629,88741.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113316141,0.01144941,88746.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113316337,0.02482684,88745.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113316530,0.02482684,88744.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113316726,0.02482684,88743.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113316929,0.02482684,88742.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113317131,0.01144941,88746.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113317331,0.02482795,88745.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113317542,0.02482795,88744.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113317742,0.02482795,88743.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113317945,0.02482795,88742.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113318244,0.00016911,88746.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113318440,0.02482506,88745.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113318742,0.02482506,88744.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113318928,0.00016911,88746.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113319134,0.02475437,88745.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113319333,0.02475437,88744.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113319534,0.00016911,88746.0,88732.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767113319730,0.0602675,88761.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113319934,0.09160609,88769.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113319935,0.011279,88756.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113320242,0.0112807,88743.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113320632,0.0112813,88738.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113321741,0.011281,88740.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113321936,0.09588,88739.0,88714.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113322137,0.0112814,88738.0,88714.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113322335,0.0112814,88738.0,88700.0,0.16791722]
["bitfinex-derivatives","BTCF0:USTF0",1767113322336,0.0112831,88724.0,88705.0,0.1639254]
["bitfinex-derivatives","BTCF0:USTF0",1767113322639,0.0112831,88724.0,88710.0,0.1679875]
["bitfinex-derivatives","BTCF0:USTF0",1767113323335,0.00016911,88726.0,88710.0,0.1679875]
["bitfinex-derivatives","BTCF0:USTF0",1767113324242,0.00016911,88726.0,88716.0,0.1679875]
["bitfinex-derivatives","BTCF0:USTF0",1767113324546,0.01145201,88726.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113325438,0.00016911,88726.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113327239,0.00016911,88726.0,88709.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767113327448,0.01145191,88726.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113328851,0.00016911,88726.0,88709.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767113329849,0.011281,88740.0,88718.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1767113330051,0.068041,88740.0,88720.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767113330544,0.05676,88740.0,88718.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113330749,0.0112806,88744.0,88724.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767113330952,0.0112811,88740.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113331754,0.024674,88739.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113331942,0.024674,88738.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113332143,0.024674,88737.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113332343,0.024674,88736.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113332653,0.024674,88735.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113332853,0.024674,88734.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113333045,0.01144981,88743.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113333353,0.02467776,88742.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113333548,0.02467776,88741.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113333748,0.02467776,88740.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113333951,0.02467776,88739.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113334143,0.02467776,88738.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113334343,0.02467776,88737.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113334543,0.02467776,88736.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113334750,0.02467776,88735.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113334950,0.00016911,88743.0,88725.0,0.01145191]
["bitfinex-derivatives","BTCF0:USTF0",1767113335252,0.02467773,88742.0,88727.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767113335447,0.0602675,88750.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113335448,0.0602675,88751.0,88740.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1767113335654,0.09588,88757.0,88730.0,0.16797199]
["bitfinex-derivatives","BTCF0:USTF0",1767113336149,0.0112796,88752.0,88728.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113336342,0.0112796,88752.0,88731.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767113336752,0.00011273,88750.0,88731.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767113337747,0.05676,88749.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113337957,0.0112813,88738.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113338450,0.09588,88745.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113340357,0.0112805,88744.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113341354,0.00011273,88750.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113341557,0.05676,88746.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113342259,0.0112806,88743.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113342554,0.01139253,88750.0,88730.0,0.17925429]
["bitfinex-derivatives","BTCF0:USTF0",1767113342761,0.01139253,88750.0,88732.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767113343258,0.00011273,88750.0,88732.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767113343445,0.00011273,88750.0,88731.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113343649,0.16797199,88790.0,88740.0,0.16797199]
["bitfinex-derivatives","BTCF0:USTF0",1767113343650,0.0602675,88768.0,88740.0,0.16797199]
["bitfinex-derivatives","BTCF0:USTF0",1767113343959,0.011278,88764.0,88743.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767113344257,0.15264,88763.0,88743.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767113344455,0.15264,88763.0,88750.0,0.16783804]
["bitfinex-derivatives","BTCF0:USTF0",1767113345055,0.0112782,88762.0,88750.0,0.16783804]
["bitfinex-derivatives","BTCF0:USTF0",1767113345557,0.0112785,88760.0,88750.0,0.16783804]
["bitfinex-derivatives","BTCF0:USTF0",1767113346455,0.15264,88763.0,88748.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113346662,0.0112795,88752.0,88736.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767113346961,0.0112795,88752.0,88737.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113348458,0.0112795,88752.0,88724.0,0.10062902]
["bitfinex-derivatives","BTCF0:USTF0",1767113348459,0.09588,88751.0,88719.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767113348659,0.0112816,88736.0,88720.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113348861,0.0112812,88739.0,88721.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767113349663,0.01145021,88739.0,88721.0,0.01145241]
["bitfinex-derivatives","BTCF0:USTF0",1767113349962,0.00016901,88739.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767113351063,0.00016901,88739.0,88721.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113351264,0.00016901,88739.0,88725.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767113352059,0.00016901,88739.0,88722.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767113353061,0.01145021,88739.0,88722.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767113353266,0.0112815,88737.0,88721.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113353466,0.011282,88733.0,88721.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113353672,0.0112816,88736.0,88721.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113355066,0.0112821,88732.0,88721.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113356166,0.00016901,88739.0,88699.0,0.06075497]
["bitfinex-derivatives","BTCF0:USTF0",1767113356167,0.0112823,88730.0,88699.0,0.06075497]
["bitfinex-derivatives","BTCF0:USTF0",1767113356354,0.09588,88731.0,88699.0,0.06075497]
["bitfinex-derivatives","BTCF0:USTF0",1767113356355,0.0112834,88722.0,88702.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767113356755,0.0112833,88722.0,88702.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767113356955,0.0112829,88725.0,88700.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113357156,0.00016901,88721.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767113357866,0.00016901,88721.0,88711.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767113358066,0.00016901,88721.0,88704.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113358371,0.00016901,88721.0,88707.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767113358572,0.00016901,88721.0,88707.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1767113359370,0.00016901,88721.0,88711.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767113359572,0.0112806,88744.0,88704.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113359573,0.0807671,88757.0,88716.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767113359768,0.02446128,88747.0,88720.0,0.16784439]
["bitfinex-derivatives","BTCF0:USTF0",1767113360076,0.0112812,88739.0,88720.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767113360266,0.12034128,88738.0,88720.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767113360467,0.06057622,88755.0,88728.0,0.16784439]
["bitfinex-derivatives","BTCF0:USTF0",1767113360772,0.09588,88762.0,88740.0,0.16784439]
["bitfinex-derivatives","BTCF0:USTF0",1767113360965,0.09588,88762.0,88733.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113360966,0.0112788,88758.0,88736.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113361168,0.0112783,88761.0,88736.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113361373,0.0112786,88759.0,88738.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1767113361673,0.0112786,88759.0,88738.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767113361868,0.00016867,88757.0,88738.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767113362374,0.0112791,88756.0,88738.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113362573,0.00016867,88757.0,88733.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113362775,0.0112796,88752.0,88733.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113362978,0.09588,88751.0,88733.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113363779,0.09588,88751.0,88727.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113364081,0.0112805,88745.0,88725.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767113364665,0.01128,88748.0,88726.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113364880,0.09588,88751.0,88730.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767113364881,0.1071596,88751.0,88730.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767113366069,0.09588,88751.0,88726.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113366276,0.0112792,88754.0,88726.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113366464,0.1526,88755.0,88726.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113366670,0.1526,88755.0,88736.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767113366967,0.0112793,88754.0,88731.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767113367173,0.0112793,88754.0,88730.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113367174,0.1638793,88754.0,88733.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767113367881,0.1526,88754.0,88730.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113368176,0.15276867,88757.0,88731.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113368568,0.0112792,88755.0,88733.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767113369277,0.0112792,88755.0,88735.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767113369770,0.00016867,88757.0,88731.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113370974,0.00016867,88757.0,88739.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1767113371175,0.0112774,88768.0,88747.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767113371379,0.1526,88767.0,88747.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767113371880,0.0112778,88766.0,88744.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767113372176,0.1526,88767.0,88720.0,0.07204304]
["bitfinex-derivatives","BTCF0:USTF0",1767113372379,0.00016901,88752.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113372680,0.02436097,88751.0,88735.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113372875,0.0112801,88748.0,88735.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113373272,0.0112796,88751.0,88735.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113373468,0.02435943,88750.0,88735.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113373683,0.02435943,88749.0,88735.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113373874,0.02435943,88748.0,88735.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113374072,0.00016901,88752.0,88735.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113374274,0.02436047,88751.0,88735.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113374472,0.02436047,88750.0,88735.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113374674,0.02436047,88749.0,88735.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113374983,0.02436047,88748.0,88735.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113375184,0.00016901,88752.0,88735.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113375485,0.02435764,88751.0,88735.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113375783,0.02435764,88750.0,88736.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767113375979,0.02435764,88749.0,88736.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1767113376178,0.02435764,88748.0,88735.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113376378,0.00016901,88752.0,88735.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113376580,0.03563817,88751.0,88735.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113376783,0.02435847,88750.0,88735.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113376983,0.02435847,88749.0,88735.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113377185,0.02435847,88748.0,88736.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767113377379,0.00016901,88752.0,88736.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767113377577,0.0243583,88751.0,88736.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767113377783,0.0243583,88750.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113377987,0.0243583,88749.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113378179,0.0243583,88748.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113378381,0.01144851,88752.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113378681,0.02435956,88751.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113378883,0.02435956,88750.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113379085,0.02435956,88749.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113379280,0.02435956,88748.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113379486,0.0112798,88750.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113379685,0.02431872,88749.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113379995,0.00016901,88752.0,88731.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113379996,0.0112806,88743.0,88731.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113380187,0.05672,88747.0,88717.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767113380495,0.02431641,88746.0,88719.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767113380695,0.0112813,88738.0,88719.0,0.0680036]
["bitfinex-derivatives","BTCF0:USTF0",1767113380988,0.02448542,88737.0,88721.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767113381196,0.02431641,88736.0,88723.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767113381383,0.02431641,88735.0,88720.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113381585,0.00016901,88737.0,88720.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113382380,0.00016901,88737.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767113384297,0.00016901,88737.0,88721.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767113384793,0.00016901,88737.0,88720.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113385098,0.00016901,88737.0,88720.0,0.01145241]
["bitfinex-derivatives","BTCF0:USTF0",1767113385997,0.00016901,88737.0,88722.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767113387292,0.00016901,88737.0,88721.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767113387694,0.00016901,88737.0,88720.0,0.01145251]
["bitfinex-derivatives","BTCF0:USTF0",1767113387898,0.00016901,88737.0,88720.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113388094,0.0112821,88732.0,88720.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113388298,0.0112821,88732.0,88713.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767113389197,0.0112821,88732.0,88715.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767113389394,0.0680016,88736.0,88714.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113389596,0.05672,88736.0,88714.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113390193,0.00016901,88737.0,88714.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113390397,0.09588,88736.0,88714.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113390702,0.00016901,88737.0,88714.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113390892,0.09588,88736.0,88714.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113391205,0.09588,88736.0,88718.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767113392201,0.09588,88736.0,88714.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113392406,0.1071616,88736.0,88714.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113392909,0.09588,88736.0,88714.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113393908,0.00016901,88737.0,88714.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113394206,0.00016901,88737.0,88723.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767113395803,0.00016901,88737.0,88725.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767113398302,0.00016901,88737.0,88714.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113398608,0.00016901,88737.0,88722.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767113399011,0.00016901,88737.0,88714.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113399405,0.00016901,88737.0,88723.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767113399601,0.01145041,88737.0,88717.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767113399802,0.00016901,88737.0,88714.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113400307,0.0112824,88730.0,88714.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113400507,0.0680024,88730.0,88714.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113400907,0.05672,88730.0,88714.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113401099,0.00016901,88737.0,88725.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767113401299,0.0112796,88752.0,88723.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113401505,0.02431394,88751.0,88726.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113401709,0.02431394,88750.0,88726.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113401905,0.0112798,88750.0,88731.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767113402119,0.0112798,88750.0,88727.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767113402302,0.05672,88753.0,88726.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113402606,0.0112804,88745.0,88731.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113403107,0.0112802,88747.0,88731.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113403310,0.00016901,88748.0,88732.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767113404100,0.05672,88747.0,88732.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767113404710,0.05672,88747.0,88731.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113405012,0.00016901,88748.0,88733.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767113405214,0.00016901,88748.0,88731.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113406905,0.00016901,88748.0,88731.0,0.01145101]
["bitfinex-derivatives","BTCF0:USTF0",1767113408114,0.0112802,88747.0,88731.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113410815,0.0112806,88744.0,88731.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113411116,0.0112805,88744.0,88731.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113411310,0.0112802,88747.0,88731.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113412809,0.0112805,88744.0,88731.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113413005,0.09588,88745.0,88719.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767113413212,0.02430881,88744.0,88717.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767113413413,0.011281,88741.0,88717.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767113413813,0.011281,88741.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767113414015,0.011281,88741.0,88724.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113414316,0.011281,88741.0,88724.0,0.01145201]
["bitfinex-derivatives","BTCF0:USTF0",1767113414716,0.0112805,88744.0,88726.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767113414916,0.02430958,88743.0,88726.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767113415116,0.02430958,88742.0,88726.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767113415317,0.0112805,88744.0,88726.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767113415520,0.02430917,88743.0,88726.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767113415712,0.02430917,88742.0,88728.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767113415917,0.01144911,88748.0,88728.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767113416113,0.05672,88745.0,88728.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767113416313,0.02430891,88744.0,88728.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767113416713,0.02430891,88744.0,88732.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767113416915,0.05672,88745.0,88732.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767113417719,0.00016901,88748.0,88732.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767113417922,0.08102735,88747.0,88732.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767113418215,0.02430735,88746.0,88732.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1767113419622,0.08076794,88767.0,88724.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113419623,0.0112792,88755.0,88728.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113419824,0.0112795,88753.0,88728.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113420014,0.0112795,88753.0,88735.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1767113420615,0.01144851,88753.0,88735.0,0.01145061]
["bitfinex-derivatives","BTCF0:USTF0",1767113420921,0.00016901,88753.0,88735.0,0.01145061]
["bitfinex-derivatives","BTCF0:USTF0",1767113421616,0.0112814,88737.0,88735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113421921,0.00016901,88753.0,88713.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767113421922,0.09588,88741.0,88713.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767113422227,0.09588,88740.0,88712.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767113422410,0.09588,88740.0,88696.0,0.06075954]
["bitfinex-derivatives","BTCF0:USTF0",1767113422723,0.0112827,88727.0,88681.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113423018,0.09588,88740.0,88681.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113423019,0.00016901,88713.0,88695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113423316,0.0112862,88700.0,88695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113423626,0.1526,88712.0,88695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113423819,9.136e-05,88711.0,88695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113424520,0.0112858,88703.0,88695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113424917,0.1526,88710.0,88695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113426315,0.0112859,88702.0,88695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113426515,0.0112859,88702.0,88680.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767113426516,0.05672,88701.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767113427525,0.05672,88701.0,88684.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113428127,0.05672,88701.0,88684.0,0.01145711]
["bitfinex-derivatives","BTCF0:USTF0",1767113429332,0.05672,88701.0,88662.0,0.10302048]
["bitfinex-derivatives","BTCF0:USTF0",1767113429333,0.09597136,88700.0,88664.0,0.10547266]
["bitfinex-derivatives","BTCF0:USTF0",1767113429526,0.09597136,88700.0,88665.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767113429829,0.011287,88694.0,88668.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767113430122,0.0112874,88691.0,88664.0,0.10547266]
["bitfinex-derivatives","BTCF0:USTF0",1767113430429,0.09597136,88700.0,88664.0,0.10547266]
["bitfinex-derivatives","BTCF0:USTF0",1767113430430,0.00016911,88686.0,88669.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113430621,9.136e-05,88685.0,88669.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113431331,0.0112894,88675.0,88669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113432428,0.0112894,88675.0,88664.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113432429,0.15264,88679.0,88652.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113433034,0.0112899,88671.0,88652.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113433234,9.136e-05,88670.0,88652.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113433532,9.136e-05,88670.0,88652.0,0.09603281]
["bitfinex-derivatives","BTCF0:USTF0",1767113434621,9.136e-05,88670.0,88653.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113434821,9.136e-05,88670.0,88653.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113436028,9.136e-05,88670.0,88652.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113436223,9.136e-05,88670.0,88591.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1767113436224,0.0112915,88658.0,88649.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113436428,0.0112919,88655.0,88642.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113437031,0.0112923,88652.0,88642.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113437431,8.359e-05,88651.0,88637.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113438130,3.59e-06,88651.0,88637.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113440821,3.59e-06,88651.0,88638.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767113441021,3.59e-06,88651.0,88637.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113442022,3.59e-06,88651.0,88628.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767113442227,3.59e-06,88651.0,88621.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113442437,0.011293,88647.0,88626.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767113442635,0.0112934,88643.0,88621.0,0.0680561]
["bitfinex-derivatives","BTCF0:USTF0",1767113442837,0.107253,88647.0,88624.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767113443135,0.107253,88647.0,88626.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767113443330,0.0112932,88644.0,88622.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767113443536,0.0112932,88644.0,88621.0,0.0680561]
["bitfinex-derivatives","BTCF0:USTF0",1767113443731,0.0112932,88644.0,88624.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767113444328,0.09596,88647.0,88616.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113444530,0.09596,88647.0,88630.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767113444727,3.59e-06,88651.0,88629.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767113445032,0.15272,88650.0,88630.0,0.16808552]
["bitfinex-derivatives","BTCF0:USTF0",1767113445224,0.0112928,88647.0,88626.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767113446237,0.0112932,88645.0,88624.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113446533,0.0112937,88641.0,88621.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767113446728,0.09596,88640.0,88621.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767113447241,0.09596,88640.0,88623.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767113448431,0.09596,88640.0,88624.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767113448740,3.59e-06,88651.0,88633.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767113449430,3.59e-06,88651.0,88630.0,0.17938052]
["bitfinex-derivatives","BTCF0:USTF0",1767113449630,3.59e-06,88651.0,88627.0,0.0680553]
["bitfinex-derivatives","BTCF0:USTF0",1767113449831,0.01129599,88651.0,88627.0,0.0680553]
["bitfinex-derivatives","BTCF0:USTF0",1767113450030,0.05676,88650.0,88633.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767113450235,0.09596,88649.0,88630.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767113450941,0.1072527,88649.0,88629.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767113452728,0.0112928,88648.0,88600.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767113452932,0.0112949,88631.0,88601.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767113453142,0.00013915,88630.0,88609.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767113453440,0.00013915,88630.0,88615.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767113453640,0.00013915,88630.0,88617.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767113454037,0.00013915,88630.0,88619.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767113454233,0.00013915,88630.0,88611.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767113454438,5e-08,88630.0,88610.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767113454644,0.05676001,88635.0,88632.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767113454834,0.0112914,88659.0,88633.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767113455135,0.09596,88665.0,88653.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767113455334,0.15272,88666.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767113455539,0.15272,88665.0,88657.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767113455737,1e-08,88669.0,88653.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767113456044,1e-08,88669.0,88660.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1767113456232,1e-08,88669.0,88657.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767113456434,1e-08,88669.0,88659.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767113456833,1e-08,88669.0,88656.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767113457029,1e-08,88669.0,88653.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767113457240,1e-08,88669.0,88652.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113457439,0.0112913,88660.0,88633.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767113457634,0.15272,88659.0,88633.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767113458340,0.15272,88659.0,88644.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767113460340,0.15272,88659.0,88637.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113460341,1e-08,88669.0,88640.0,0.16808552]
["bitfinex-derivatives","BTCF0:USTF0",1767113460648,0.05676001,88669.0,88650.0,0.16808552]
["bitfinex-derivatives","BTCF0:USTF0",1767113460845,0.05676001,88669.0,88653.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767113461242,0.05676001,88669.0,88656.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767113461746,1e-08,88669.0,88658.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767113461949,0.05676,88670.0,88650.0,0.16808552]
["bitfinex-derivatives","BTCF0:USTF0",1767113462548,0.0112886,88681.0,88660.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1767113462549,0.05676,88674.0,88660.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1767113465750,0.05676,88674.0,88658.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113465751,0.00016921,88676.0,88658.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113465950,0.09596,88683.0,88671.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767113466157,0.05676,88682.0,88670.0,0.16808552]
["bitfinex-derivatives","BTCF0:USTF0",1767113466352,0.05676,88682.0,88668.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767113466550,0.06045714,88701.0,88660.0,0.16808552]
["bitfinex-derivatives","BTCF0:USTF0",1767113466751,0.0112828,88726.0,88659.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767113466752,0.15272,88700.0,88670.0,0.16808552]
["bitfinex-derivatives","BTCF0:USTF0",1767113466949,0.00016921,88694.0,88677.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767113467142,0.0243934,88693.0,88677.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767113467348,0.00016921,88694.0,88677.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767113467548,0.02438002,88693.0,88677.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767113467853,0.00016921,88694.0,88679.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767113468155,0.00016921,88694.0,88676.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113469360,0.00016921,88694.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767113471464,0.05676,88696.0,88676.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113471861,0.02429419,88695.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767113472061,0.02429419,88694.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767113472259,0.05692921,88696.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767113472457,0.02427839,88695.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767113472657,0.02427839,88694.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767113472960,0.05692921,88696.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767113473264,0.02425994,88695.0,88679.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767113473565,0.05692921,88696.0,88676.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113473767,0.02425461,88695.0,88676.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113473957,0.05692921,88696.0,88676.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113474158,0.02425462,88695.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767113474358,0.05692921,88696.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767113474558,0.05692921,88696.0,88676.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113474862,0.05692921,88696.0,88671.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767113474863,0.011287,88693.0,88660.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1767113475062,0.0112883,88683.0,88660.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1767113475269,0.0112886,88681.0,88660.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1767113475568,0.0112889,88679.0,88659.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113475768,0.011289,88677.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113475964,0.0112894,88675.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113476263,0.0112896,88673.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113476653,0.00016921,88678.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113476859,0.15272,88682.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113477062,0.0112887,88680.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767113477262,0.15272,88682.0,88665.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767113477263,0.09596,88682.0,88665.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767113477465,0.05676,88681.0,88665.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767113477969,0.00016921,88682.0,88665.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767113478159,0.05692921,88682.0,88665.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767113478659,0.05692921,88682.0,88667.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767113478862,0.05692921,88682.0,88664.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767113479468,0.05692921,88682.0,88666.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767113479668,0.05692921,88682.0,88660.0,0.16825473]
["bitfinex-derivatives","BTCF0:USTF0",1767113480069,0.05692921,88682.0,88669.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767113480364,0.06821771,88682.0,88663.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767113480564,0.05692921,88682.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113480868,0.011289,88678.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113481262,0.0112885,88681.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113481568,0.0112885,88681.0,88650.0,0.16808552]
["bitfinex-derivatives","BTCF0:USTF0",1767113481569,0.0112886,88681.0,88629.0,0.06060107]
["bitfinex-derivatives","BTCF0:USTF0",1767113481760,0.0112886,88681.0,88605.0,0.14106896]
["bitfinex-derivatives","BTCF0:USTF0",1767113481761,0.16808552,88680.0,88628.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767113482063,0.0112926,88649.0,88625.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767113482269,0.0112929,88647.0,88625.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767113482468,0.0112932,88644.0,88625.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767113482770,0.0112932,88644.0,88624.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767113482771,0.0112935,88642.0,88626.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113482958,0.00016921,88643.0,88626.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113483460,0.00016921,88643.0,88627.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767113483660,0.00016921,88643.0,88631.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767113483861,0.00016921,88643.0,88626.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113484070,1e-08,88643.0,88630.0,0.16808552]
["bitfinex-derivatives","BTCF0:USTF0",1767113484462,1e-08,88643.0,88626.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113486170,1e-08,88643.0,88634.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767113486565,1e-08,88643.0,88634.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767113486964,1e-08,88643.0,88630.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767113487672,1e-08,88643.0,88626.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113487871,1e-08,88643.0,88632.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767113490874,1e-08,88643.0,88632.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767113491874,1e-08,88643.0,88626.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113492578,1e-08,88643.0,88627.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767113492979,1e-08,88643.0,88632.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767113493276,1e-08,88643.0,88639.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767113494773,0.06184296,88659.0,88644.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767113494975,0.15272,88658.0,88644.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767113495166,0.09596,88657.0,88644.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767113495475,0.0112912,88661.0,88641.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767113495672,0.05676,88656.0,88640.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767113495868,0.15272,88656.0,88640.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767113496073,0.0112918,88655.0,88639.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113496381,0.15272,88656.0,88639.0,0.01146301]
["bitfinex-derivatives","BTCF0:USTF0",1767113496771,0.1640118,88656.0,88639.0,0.01146301]
["bitfinex-derivatives","BTCF0:USTF0",1767113496971,0.0112921,88654.0,88639.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113497682,0.15272,88656.0,88640.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767113497877,0.15272,88656.0,88639.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113498482,0.05676,88655.0,88639.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113498781,0.05676,88655.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767113499476,0.06045714,88686.0,88639.0,0.09612921]
["bitfinex-derivatives","BTCF0:USTF0",1767113499683,0.0112896,88673.0,88652.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767113499882,0.0112902,88668.0,88652.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767113500083,0.09596,88668.0,88652.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767113501083,0.09596,88668.0,88651.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113501380,0.05676,88667.0,88651.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113501576,0.15272,88667.0,88651.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113502183,0.15272,88667.0,88639.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767113502387,0.15272,88667.0,88632.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767113502577,0.0112924,88651.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767113502777,0.15272,88650.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767113503178,0.00016921,88646.0,88632.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767113503378,0.00016921,88646.0,88636.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767113503687,1e-08,88648.0,88641.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767113503984,1e-08,88648.0,88629.0,0.01146431]
["bitfinex-derivatives","BTCF0:USTF0",1767113503985,1e-08,88648.0,88643.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767113504187,1e-08,88648.0,88637.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767113504383,1e-08,88648.0,88640.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767113505181,1e-08,88648.0,88637.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767113505573,1e-08,88648.0,88633.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767113505780,0.05676,88649.0,88633.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767113506675,0.0112927,88649.0,88629.0,0.01146431]
["bitfinex-derivatives","BTCF0:USTF0",1767113506884,0.0680527,88649.0,88629.0,0.01146431]
["bitfinex-derivatives","BTCF0:USTF0",1767113507583,0.0680527,88649.0,88631.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767113508090,0.0112927,88648.0,88630.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767113510095,0.05676,88649.0,88632.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767113510589,0.05676,88648.0,88632.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767113510894,0.15272,88648.0,88632.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767113511084,0.15272,88648.0,88629.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113511388,0.0112936,88641.0,88622.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767113511591,0.15272,88640.0,88613.0,0.1072571]
["bitfinex-derivatives","BTCF0:USTF0",1767113511787,0.15272,88639.0,88624.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767113511986,0.15272,88639.0,88621.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767113512189,0.15288921,88639.0,88621.0,0.01146531]
["bitfinex-derivatives","BTCF0:USTF0",1767113512887,0.05676,88638.0,88621.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113513190,0.05676,88638.0,88622.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767113513382,0.05676,88638.0,88621.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113513582,0.0112942,88637.0,88621.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113513788,0.0112945,88635.0,88621.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113513984,0.0112941,88637.0,88621.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113514183,0.05676,88638.0,88621.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113514386,0.0112944,88635.0,88621.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113514785,0.05676,88634.0,88621.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113515587,0.0112942,88637.0,88621.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113515788,0.15276,88636.0,88621.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113515987,0.15276,88636.0,88605.0,0.06060107]
["bitfinex-derivatives","BTCF0:USTF0",1767113515988,0.0112949,88632.0,88604.0,0.06060107]
["bitfinex-derivatives","BTCF0:USTF0",1767113516186,0.0112949,88632.0,88604.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767113516488,0.0112952,88629.0,88604.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767113516681,0.0112952,88629.0,88612.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767113516882,0.0112952,88629.0,88612.0,0.01146641]
["bitfinex-derivatives","BTCF0:USTF0",1767113518191,0.0112948,88632.0,88612.0,0.01146641]
["bitfinex-derivatives","BTCF0:USTF0",1767113518988,0.0112944,88635.0,88612.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113519193,0.0112947,88633.0,88616.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767113520185,0.00016921,88639.0,88622.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767113520386,0.0112934,88643.0,88616.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767113520586,0.06045714,88653.0,88616.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767113520893,0.0112898,88671.0,88641.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767113521100,0.096,88671.0,88642.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767113521302,0.096,88671.0,88643.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767113521594,0.096,88671.0,88628.0,0.06060107]
["bitfinex-derivatives","BTCF0:USTF0",1767113521595,0.0112905,88665.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113521783,0.00016921,88666.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113522990,0.096,88679.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113523187,0.05676,88684.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767113523390,0.096,88687.0,88659.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767113523590,0.0112877,88688.0,88660.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767113523790,0.05676,88687.0,88660.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767113523994,0.00016921,88682.0,88665.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113527598,0.00016921,88682.0,88665.0,0.01145961]
["bitfinex-derivatives","BTCF0:USTF0",1767113528899,0.0112869,88694.0,88670.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767113529090,0.1640069,88694.0,88670.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767113529288,0.1640069,88694.0,88670.0,0.1072499]
["bitfinex-derivatives","BTCF0:USTF0",1767113529491,0.0112873,88691.0,88670.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767113530096,0.00016921,88689.0,88670.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767113530585,0.00016921,88689.0,88671.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767113530988,0.00016921,88689.0,88670.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767113531188,0.00016921,88689.0,88665.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113531701,0.0112892,88676.0,88665.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113533198,0.15272,88684.0,88637.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767113533404,0.0112898,88671.0,88638.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767113533803,0.15272,88673.0,88653.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767113534300,0.00016921,88672.0,88655.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1767113534688,0.00016921,88672.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767113534894,0.1072484,88683.0,88654.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113535092,0.1072484,88683.0,88663.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767113535093,0.02340721,88682.0,88663.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767113535289,0.0112886,88680.0,88658.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767113535798,0.15272,88683.0,88658.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767113535992,0.0112889,88678.0,88654.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113536198,0.0112889,88678.0,88657.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767113536803,0.00016921,88679.0,88654.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113537003,0.00016921,88679.0,88659.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767113537195,0.00016921,88679.0,88661.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1767113537396,0.01145811,88679.0,88660.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767113538095,0.01145811,88679.0,88660.0,0.1072511]
["bitfinex-derivatives","BTCF0:USTF0",1767113538498,0.00016921,88679.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767113541105,0.00016921,88679.0,88664.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767113542398,0.00016921,88679.0,88660.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767113543109,0.0112892,88676.0,88660.0,0.0992511]
["bitfinex-derivatives","BTCF0:USTF0",1767113545500,0.0112866,88696.0,88660.0,0.0992511]
["bitfinex-derivatives","BTCF0:USTF0",1767113545501,0.0112859,88702.0,88660.0,0.2561327]
["bitfinex-derivatives","BTCF0:USTF0",1767113545707,0.0112875,88689.0,88660.0,0.2561327]
["bitfinex-derivatives","BTCF0:USTF0",1767113545898,0.15272,88688.0,88660.0,0.2561327]
["bitfinex-derivatives","BTCF0:USTF0",1767113546104,0.0112878,88687.0,88660.0,0.2561327]
["bitfinex-derivatives","BTCF0:USTF0",1767113546305,0.0112878,88687.0,88670.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767113546705,0.01140028,88687.0,88670.0,0.01145901]
["bitfinex-derivatives","BTCF0:USTF0",1767113547408,0.0112883,88683.0,88670.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113547609,0.0112882,88684.0,88670.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113548207,0.00011248,88687.0,88673.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767113548411,0.0112867,88696.0,88675.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767113548710,0.0112869,88694.0,88675.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767113550618,0.02349251,88693.0,88675.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767113550916,0.0112869,88694.0,88675.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767113551101,0.0112868,88695.0,88677.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767113551410,0.02349328,88694.0,88677.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767113551611,0.02349328,88693.0,88677.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767113551810,0.15272,88696.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767113552110,0.02349956,88695.0,88677.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767113552311,0.02349956,88694.0,88677.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767113552508,0.15272,88696.0,88677.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767113552715,0.02350424,88695.0,88677.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767113552904,0.02350424,88694.0,88677.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767113553107,0.0112869,88694.0,88676.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767113554711,0.15272,88696.0,88676.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767113554912,0.02349305,88695.0,88676.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767113555111,0.02349305,88694.0,88676.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767113555308,0.1640067,88696.0,88676.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767113555520,0.02349087,88695.0,88678.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767113555711,0.15272,88696.0,88678.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767113555919,0.02348972,88695.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767113556112,0.15272,88696.0,88678.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767113556316,0.0234899,88695.0,88678.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767113556516,0.15272,88696.0,88680.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767113556822,0.02348604,88695.0,88680.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767113557021,0.15272,88696.0,88680.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767113557419,0.0112858,88703.0,88680.0,0.1681727]
["bitfinex-derivatives","BTCF0:USTF0",1767113557617,0.02348682,88702.0,88680.0,0.3208927]
["bitfinex-derivatives","BTCF0:USTF0",1767113557813,0.02348682,88701.0,88680.0,0.3208927]
["bitfinex-derivatives","BTCF0:USTF0",1767113558007,0.0680458,88703.0,88680.0,0.3208927]
["bitfinex-derivatives","BTCF0:USTF0",1767113558215,0.02348799,88702.0,88680.0,0.3208927]
["bitfinex-derivatives","BTCF0:USTF0",1767113558418,0.05676,88703.0,88689.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767113558616,0.05676,88703.0,88680.0,0.3208927]
["bitfinex-derivatives","BTCF0:USTF0",1767113558820,0.05676,88703.0,88685.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767113559525,0.0112861,88700.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767113559817,0.0112859,88702.0,88684.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767113560117,0.0112861,88700.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767113560324,0.0680457,88703.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767113560519,0.011286,88701.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767113561924,0.02343434,88700.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767113562228,0.02343434,88699.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767113562522,0.02343434,88698.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767113562722,0.02343434,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767113562917,0.0112861,88700.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767113563123,0.02343209,88699.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767113563322,0.02343209,88698.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767113563510,0.02343209,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767113563716,0.0112861,88700.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767113563925,0.02343048,88699.0,88680.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767113564226,0.05676,88703.0,88681.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113564227,0.0112869,88694.0,88681.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113564418,0.0112869,88694.0,88678.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767113564619,0.0112865,88697.0,88679.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113564918,0.02343106,88696.0,88679.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113565122,0.03471786,88695.0,88679.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113565309,0.0112873,88691.0,88680.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113565624,0.0112873,88691.0,88681.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113565818,0.0234315,88690.0,88681.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113566017,0.0112869,88694.0,88681.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113566224,0.02343183,88693.0,88681.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113566423,0.03471893,88692.0,88681.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113566724,0.02343183,88691.0,88681.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113567222,0.0112874,88690.0,88681.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113567425,0.02343183,88689.0,88681.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113567813,0.0112878,88687.0,88670.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1767113568015,0.0112878,88687.0,88670.0,0.01145901]
["bitfinex-derivatives","BTCF0:USTF0",1767113568410,0.0112871,88692.0,88674.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767113568626,0.02344024,88691.0,88675.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767113568826,0.02344024,88690.0,88674.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767113569026,0.02344024,88689.0,88676.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767113569326,0.02344025,88688.0,88676.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767113569523,0.0112871,88692.0,88676.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767113569825,0.02343935,88691.0,88676.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767113570026,0.02343935,88690.0,88676.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767113570227,0.02343935,88689.0,88676.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767113570424,0.0112871,88692.0,88676.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767113570625,0.02343638,88691.0,88676.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767113570931,0.02343638,88690.0,88676.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767113571126,0.02343638,88689.0,88676.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767113571327,0.02343638,88688.0,88676.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767113571628,0.0112875,88690.0,88673.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767113575324,0.0112875,88690.0,88680.0,0.16812436]
["bitfinex-derivatives","BTCF0:USTF0",1767113575526,0.09592,88694.0,88680.0,0.16812436]
["bitfinex-derivatives","BTCF0:USTF0",1767113575725,0.011287,88693.0,88680.0,0.16812436]
["bitfinex-derivatives","BTCF0:USTF0",1767113576425,0.0112873,88691.0,88680.0,0.16812436]
["bitfinex-derivatives","BTCF0:USTF0",1767113576728,0.0112876,88689.0,88680.0,0.16812436]
["bitfinex-derivatives","BTCF0:USTF0",1767113577228,0.09592,88694.0,88680.0,0.16812436]
["bitfinex-derivatives","BTCF0:USTF0",1767113577522,0.05672,88697.0,88680.0,0.16812436]
["bitfinex-derivatives","BTCF0:USTF0",1767113577724,0.0112873,88691.0,88680.0,0.16829347]
["bitfinex-derivatives","BTCF0:USTF0",1767113578123,0.05672,88697.0,88680.0,0.16829347]
["bitfinex-derivatives","BTCF0:USTF0",1767113578434,0.02345253,88696.0,88680.0,0.16829347]
["bitfinex-derivatives","BTCF0:USTF0",1767113578727,0.16812436,88690.0,88680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113579025,0.0112891,88677.0,88660.0,0.16812436]
["bitfinex-derivatives","BTCF0:USTF0",1767113579215,0.0112891,88677.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767113579420,0.05672,88678.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767113579626,0.05672,88679.0,88663.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767113579829,0.05672,88679.0,88660.0,0.16812436]
["bitfinex-derivatives","BTCF0:USTF0",1767113580125,0.0112877,88688.0,88669.0,0.16812436]
["bitfinex-derivatives","BTCF0:USTF0",1767113580317,0.0112872,88691.0,88678.0,0.16812436]
["bitfinex-derivatives","BTCF0:USTF0",1767113580523,0.15264,88690.0,88678.0,0.16812436]
["bitfinex-derivatives","BTCF0:USTF0",1767113580724,0.0112875,88689.0,88678.0,0.16812436]
["bitfinex-derivatives","BTCF0:USTF0",1767113580925,0.0112878,88687.0,88670.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767113581126,0.0112881,88685.0,88670.0,0.17958327]
["bitfinex-derivatives","BTCF0:USTF0",1767113581425,0.0112884,88683.0,88670.0,0.16829347]
["bitfinex-derivatives","BTCF0:USTF0",1767113581929,0.0112879,88686.0,88670.0,0.16829347]
["bitfinex-derivatives","BTCF0:USTF0",1767113582628,0.15264,88690.0,88670.0,0.16829347]
["bitfinex-derivatives","BTCF0:USTF0",1767113582629,0.0112882,88684.0,88670.0,0.16829347]
["bitfinex-derivatives","BTCF0:USTF0",1767113583020,0.0112885,88682.0,88670.0,0.16829347]
["bitfinex-derivatives","BTCF0:USTF0",1767113583831,0.33205176,88690.0,88670.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113584030,0.0112876,88688.0,88670.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113584226,0.02396823,88687.0,88670.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113584528,0.02396823,88686.0,88670.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113584730,0.32076436,88690.0,88670.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113584932,0.02396488,88689.0,88670.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113585125,0.02396488,88688.0,88670.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113585327,0.02396488,88687.0,88670.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113585527,0.0112885,88682.0,88670.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113586030,0.0112887,88680.0,88670.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113587219,0.16812436,88680.0,88662.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113587424,0.0112892,88676.0,88662.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113587828,0.0112888,88679.0,88662.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113588227,0.05688911,88679.0,88662.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113588832,0.0112889,88678.0,88662.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113589030,0.05688911,88679.0,88662.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113589031,0.00016911,88679.0,88662.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113589233,0.09596,88701.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767113589432,0.08088163,88700.0,88690.0,0.16812436]
["bitfinex-derivatives","BTCF0:USTF0",1767113589631,0.02416163,88699.0,88690.0,0.16812436]
["bitfinex-derivatives","BTCF0:USTF0",1767113590025,0.03544783,88699.0,88690.0,0.16812436]
["bitfinex-derivatives","BTCF0:USTF0",1767113590222,0.22484436,88700.0,88678.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113590424,0.0112872,88692.0,88678.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113591332,0.00016911,88694.0,88681.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767113591536,0.00016911,88694.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767113591837,0.00016911,88694.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767113593132,0.00016911,88694.0,88679.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767113594434,0.00016911,88694.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767113594941,0.00016911,88694.0,88678.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113594942,0.00016911,88694.0,88679.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767113595441,0.0112883,88683.0,88676.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113595745,0.0112875,88689.0,88670.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767113595942,0.0112875,88689.0,88672.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767113596349,0.00016911,88694.0,88678.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767113596536,0.00016911,88694.0,88675.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767113596537,0.01145601,88694.0,88675.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767113596734,0.01145601,88694.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113597446,0.00016911,88694.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767113597745,0.00016911,88694.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113597941,0.0112882,88684.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113598136,0.00016911,88694.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113599242,0.09592,88693.0,88677.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113599442,0.02418527,88692.0,88663.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767113599636,0.0112884,88682.0,88663.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767113600238,0.00016911,88694.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767113600444,0.00016911,88694.0,88673.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113600649,0.00016911,88694.0,88677.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767113601046,0.00016911,88694.0,88679.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767113601752,0.00016911,88694.0,88675.0,0.01145831]
["bitfinex-derivatives","BTCF0:USTF0",1767113601936,0.00016911,88694.0,88675.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113602143,0.0112877,88688.0,88675.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113602545,0.0112872,88691.0,88675.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113602947,0.0112876,88689.0,88675.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113603345,0.00016911,88694.0,88675.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113603540,0.09592,88693.0,88675.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113603956,0.09592,88693.0,88676.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767113604540,0.09592,88693.0,88679.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767113604746,0.00016911,88694.0,88675.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113606246,0.00016911,88694.0,88680.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767113607345,0.2110842,88715.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767113607346,0.0112846,88712.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767113607549,0.06014776,88719.0,88675.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113607748,0.0112836,88720.0,88699.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767113608051,0.0112842,88716.0,88699.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113608253,0.15264,88723.0,88699.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113608448,0.00016911,88716.0,88699.0,0.15280911]
["bitfinex-derivatives","BTCF0:USTF0",1767113608650,0.0112844,88714.0,88699.0,0.15280911]
["bitfinex-derivatives","BTCF0:USTF0",1767113609259,0.00016911,88716.0,88699.0,0.15280911]
["bitfinex-derivatives","BTCF0:USTF0",1767113609460,0.00016911,88716.0,88691.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113609650,0.0112854,88706.0,88691.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113609850,0.15264,88713.0,88685.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767113610152,0.0112848,88710.0,88690.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767113610352,0.0112848,88710.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767113610548,0.0112848,88710.0,88692.0,0.01145611]
["bitfinex-derivatives","BTCF0:USTF0",1767113611561,0.1639247,88712.0,88695.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767113611760,0.05672,88713.0,88695.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767113612055,0.15264,88713.0,88695.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767113612659,0.15264,88713.0,88698.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767113612960,0.00016911,88716.0,88692.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113612961,0.00016911,88716.0,88699.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767113613162,0.00016911,88716.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767113614052,0.00016911,88716.0,88703.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767113614759,0.05672,88719.0,88706.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767113614960,0.0112833,88722.0,88703.0,0.0225557]
["bitfinex-derivatives","BTCF0:USTF0",1767113615352,0.0112832,88723.0,88705.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767113615662,0.0112832,88723.0,88704.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767113615856,0.00016911,88722.0,88704.0,0.01145461]
["bitfinex-derivatives","BTCF0:USTF0",1767113616956,0.0112835,88721.0,88704.0,0.01145461]
["bitfinex-derivatives","BTCF0:USTF0",1767113617260,0.00016911,88722.0,88704.0,0.01145461]
["bitfinex-derivatives","BTCF0:USTF0",1767113617864,0.00016911,88722.0,88708.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767113618060,0.05672,88725.0,88708.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767113618360,0.15264,88725.0,88708.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767113618558,0.06014776,88738.0,88712.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767113618866,0.09592,88737.0,88719.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767113619165,0.1639206,88743.0,88722.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767113619359,0.0112806,88743.0,88722.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767113619562,0.02425361,88742.0,88722.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767113619757,0.02425361,88741.0,88722.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767113619956,0.02425361,88740.0,88722.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767113620259,0.0112806,88743.0,88722.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767113620454,0.011281,88740.0,88719.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113620650,0.011281,88740.0,88720.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767113621161,0.0112806,88743.0,88720.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767113621360,0.0112806,88743.0,88723.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767113622765,0.011281,88740.0,88719.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113623265,0.05672,88745.0,88723.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767113623566,0.0112808,88742.0,88720.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767113623757,0.0112811,88740.0,88720.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767113623961,0.05672,88745.0,88719.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113624265,0.0112821,88732.0,88719.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113625266,0.011283,88724.0,88714.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113625467,0.0112834,88721.0,88703.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767113625664,0.0112838,88719.0,88704.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113625867,0.0112838,88719.0,88703.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767113625868,0.0112841,88716.0,88703.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767113626166,0.09592,88726.0,88703.0,0.0067518]
["bitfinex-derivatives","BTCF0:USTF0",1767113626364,0.00016911,88723.0,88706.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113626559,0.0112837,88719.0,88706.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113626963,0.0112835,88721.0,88706.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113629266,0.0112838,88719.0,88706.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113630670,0.011284,88717.0,88706.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113631364,0.0112836,88720.0,88706.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113632261,0.00016911,88723.0,88706.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113632465,0.0112822,88731.0,88714.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767113632661,0.0112821,88732.0,88713.0,0.1639244]
["bitfinex-derivatives","BTCF0:USTF0",1767113632861,0.15264,88738.0,88713.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113633066,0.0112825,88729.0,88713.0,0.1639244]
["bitfinex-derivatives","BTCF0:USTF0",1767113633767,0.0112816,88736.0,88718.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767113633972,0.15264,88738.0,88713.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113633973,0.0112814,88737.0,88713.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113634271,0.06014776,88760.0,88713.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113634472,0.0112819,88734.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113636172,0.06014776,88755.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113636173,0.0112813,88738.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113636574,0.05672,88740.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113637271,0.02434189,88739.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113637569,0.02434189,88738.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113637871,0.05672,88740.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113638073,0.0112813,88738.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113638272,0.0112816,88736.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113638473,0.05672,88740.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113638773,0.02435378,88739.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113638972,0.02435378,88738.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113639173,0.05672,88740.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113639376,0.02435381,88739.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113639673,0.0112816,88736.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113640661,0.05672,88740.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113640873,0.1071608,88742.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113641077,0.0112808,88742.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113641469,0.0112808,88742.0,88725.0,0.01145201]
["bitfinex-derivatives","BTCF0:USTF0",1767113641673,0.01128,88748.0,88729.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767113641972,0.0112806,88744.0,88726.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767113642171,0.02436911,88743.0,88726.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767113643274,0.0112806,88744.0,88726.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767113643478,0.02437594,88743.0,88726.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767113643773,0.0112805,88745.0,88726.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767113643966,0.0112821,88732.0,88725.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113644166,0.0112827,88727.0,88716.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113644366,0.1526,88738.0,88710.0,0.0680047]
["bitfinex-derivatives","BTCF0:USTF0",1767113644367,0.0112825,88729.0,88710.0,0.0680047]
["bitfinex-derivatives","BTCF0:USTF0",1767113644567,0.0112827,88727.0,88710.0,0.0680047]
["bitfinex-derivatives","BTCF0:USTF0",1767113645268,0.00016911,88727.0,88710.0,0.06817381]
["bitfinex-derivatives","BTCF0:USTF0",1767113645773,0.011284,88717.0,88710.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113645965,0.0112868,88695.0,88686.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113646274,0.0112868,88695.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767113646275,0.0112862,88700.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767113646864,0.0112862,88700.0,88682.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767113647062,0.01145531,88700.0,88682.0,0.01145751]
["bitfinex-derivatives","BTCF0:USTF0",1767113647268,0.01145521,88700.0,88682.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113647468,0.0112865,88697.0,88682.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113647880,0.00016911,88700.0,88682.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113648270,0.0112866,88696.0,88667.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113648471,0.0112873,88691.0,88672.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767113648769,0.1526,88690.0,88672.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767113649173,0.0112875,88689.0,88668.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767113649374,0.00016911,88700.0,88670.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113649573,0.1526,88699.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767113649869,0.1526,88699.0,88686.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767113650174,0.00016911,88700.0,88686.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767113650378,0.15264,88699.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767113650774,0.15264,88698.0,88685.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767113651482,0.15264,88698.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767113651676,0.15264,88698.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767113652874,0.00016911,88700.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767113653068,0.00016911,88700.0,88678.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1767113653069,0.05688911,88700.0,88687.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767113653273,0.05688911,88700.0,88678.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1767113653671,0.00016911,88700.0,88678.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1767113653973,0.05688911,88700.0,88686.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767113654780,0.05688911,88700.0,88688.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767113657076,0.00016911,88700.0,88688.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767113659078,0.00016911,88700.0,88690.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767113659285,0.0112848,88710.0,88690.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767113659481,0.05672,88707.0,88690.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767113660375,0.05688911,88707.0,88690.0,0.01145631]
["bitfinex-derivatives","BTCF0:USTF0",1767113661583,0.0112823,88730.0,88696.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767113661778,0.011284,88717.0,88698.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767113661978,0.15264,88716.0,88698.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767113662181,0.011284,88717.0,88698.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767113662379,0.05672,88716.0,88698.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767113662681,0.05688911,88716.0,88698.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767113663485,0.00016911,88716.0,88698.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767113663680,0.0112842,88715.0,88695.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767113663874,0.0112847,88711.0,88691.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1767113664076,0.0112854,88706.0,88679.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113664476,0.0112857,88704.0,88679.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767113664782,0.0112859,88702.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767113664983,0.0112859,88702.0,88685.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767113665283,0.05672,88707.0,88688.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767113666185,0.0680053,88707.0,88688.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767113666587,0.0112855,88705.0,88688.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767113666980,0.0112851,88708.0,88690.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767113667181,0.09592,88709.0,88694.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767113667388,0.163925,88709.0,88690.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767113667790,0.0112853,88707.0,88687.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767113668490,0.0680053,88707.0,88689.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767113668788,0.0680053,88707.0,88685.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113669181,0.0680053,88707.0,88687.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767113671484,0.0112855,88705.0,88687.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767113671680,0.05672,88707.0,88687.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767113671885,0.05672,88707.0,88685.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113674078,0.05672,88707.0,88690.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767113674590,0.05672,88707.0,88690.0,0.17934905]
["bitfinex-derivatives","BTCF0:USTF0",1767113675292,0.02686564,88706.0,88690.0,0.17934905]
["bitfinex-derivatives","BTCF0:USTF0",1767113675491,0.02686564,88705.0,88690.0,0.17934905]
["bitfinex-derivatives","BTCF0:USTF0",1767113675689,0.05672,88707.0,88690.0,0.17934905]
["bitfinex-derivatives","BTCF0:USTF0",1767113675986,0.16806175,88700.0,88685.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113676187,0.22478175,88700.0,88674.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767113676388,0.011287,88693.0,88680.0,0.16806175]
["bitfinex-derivatives","BTCF0:USTF0",1767113676692,0.0112876,88689.0,88671.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767113677187,0.0112872,88692.0,88673.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767113677388,0.02702263,88691.0,88674.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113677590,0.00016911,88691.0,88674.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113677890,0.0112876,88689.0,88674.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113678285,0.16806175,88690.0,88670.0,0.22478175]
["bitfinex-derivatives","BTCF0:USTF0",1767113678482,0.011288,88686.0,88670.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113678683,0.05672,88685.0,88672.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767113680294,0.05672,88685.0,88670.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113680488,0.05672,88685.0,88673.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767113683187,0.05672,88685.0,88670.0,0.01145901]
["bitfinex-derivatives","BTCF0:USTF0",1767113683387,0.05672,88685.0,88672.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767113684099,0.05672,88685.0,88670.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113685198,0.05672,88685.0,88671.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767113687200,0.05672,88685.0,88673.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767113687400,0.05672,88685.0,88670.0,0.01145891]
["bitfinex-derivatives","BTCF0:USTF0",1767113687601,0.05672,88685.0,88670.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113687894,0.05672,88685.0,88671.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767113689891,0.05672,88685.0,88670.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113691601,0.05672,88685.0,88671.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767113693994,0.05672,88685.0,88673.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767113694196,0.05672,88685.0,88670.0,0.01145891]
["bitfinex-derivatives","BTCF0:USTF0",1767113695404,0.05672,88685.0,88670.0,0.06817891]
["bitfinex-derivatives","BTCF0:USTF0",1767113696700,0.05672,88687.0,88670.0,0.05688911]
["bitfinex-derivatives","BTCF0:USTF0",1767113698408,0.05672,88687.0,88671.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767113700407,0.05672,88687.0,88673.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1767113700610,0.05672,88687.0,88677.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113700808,0.05672,88687.0,88673.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767113701907,1e-08,88691.0,88689.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767113702112,0.05672,88712.0,88700.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113702302,0.08354094,88711.0,88700.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113702498,0.02682094,88710.0,88700.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113702698,0.02682094,88709.0,88700.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113702901,0.05672,88711.0,88700.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113703211,0.02681725,88710.0,88700.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113703407,0.02681725,88709.0,88700.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113703613,0.05672,88711.0,88700.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113703914,0.02681113,88710.0,88700.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113704109,0.02681113,88709.0,88700.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113704312,0.05672,88711.0,88700.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113704608,0.02680804,88710.0,88700.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113704815,0.05672,88711.0,88700.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113705017,0.02680617,88710.0,88700.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113705217,0.05672,88711.0,88700.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113705512,0.02680124,88710.0,88700.0,0.17943345]
["bitfinex-derivatives","BTCF0:USTF0",1767113705817,0.05672,88730.0,88714.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767113706001,0.05672,88730.0,88720.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113706712,0.0112815,88736.0,88720.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113706915,0.05672,88735.0,88720.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113707418,0.05672,88735.0,88720.0,0.22486745]
["bitfinex-derivatives","BTCF0:USTF0",1767113707818,0.05672,88735.0,88721.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1767113708421,0.0112818,88734.0,88721.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1767113709108,0.05672,88735.0,88721.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1767113710916,0.01145051,88737.0,88721.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1767113711116,0.05672,88736.0,88721.0,0.0180533]
["bitfinex-derivatives","BTCF0:USTF0",1767113711309,0.05672,88736.0,88710.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113711310,0.3362949,88731.0,88662.0,0.08119561]
["bitfinex-derivatives","BTCF0:USTF0",1767113711514,0.16814745,88700.0,88674.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767113711715,0.011287,88694.0,88680.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113711911,0.1072068,88695.0,88674.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767113712118,0.09592,88695.0,88680.0,0.16814745]
["bitfinex-derivatives","BTCF0:USTF0",1767113712516,0.1072068,88695.0,88679.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113712819,0.05672,88694.0,88680.0,0.1681074]
["bitfinex-derivatives","BTCF0:USTF0",1767113713018,0.05672,88694.0,88679.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113715218,0.05672,88694.0,88680.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113715820,0.0112867,88695.0,88680.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113716220,0.05688911,88696.0,88680.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113717425,0.00016911,88696.0,88680.0,0.2248274]
["bitfinex-derivatives","BTCF0:USTF0",1767113717617,0.0302,88705.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767113717922,0.0302,88705.0,88684.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767113718323,0.0302,88705.0,88687.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767113718523,0.0112851,88708.0,88687.0,0.0680077]
["bitfinex-derivatives","BTCF0:USTF0",1767113718724,0.00016911,88706.0,88687.0,0.0680077]
["bitfinex-derivatives","BTCF0:USTF0",1767113719321,0.01145451,88706.0,88687.0,0.0680077]
["bitfinex-derivatives","BTCF0:USTF0",1767113719722,0.01145451,88706.0,88687.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113719918,0.00016911,88706.0,88687.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113720124,0.00016911,88706.0,88679.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113720319,0.0112866,88697.0,88684.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113721526,0.00016911,88706.0,88688.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767113721730,0.0112821,88732.0,88701.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767113721932,0.0112832,88723.0,88701.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767113722129,0.0112836,88720.0,88701.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767113722430,0.05672,88719.0,88701.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767113722729,0.05688911,88719.0,88701.0,0.01145491]
["bitfinex-derivatives","BTCF0:USTF0",1767113723128,0.05688911,88719.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113724234,0.05688911,88719.0,88701.0,0.01145501]
["bitfinex-derivatives","BTCF0:USTF0",1767113724931,0.00016911,88719.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113725236,0.00016911,88719.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767113726433,0.0112821,88732.0,88710.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767113726630,0.15264,88731.0,88710.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767113727438,0.06135509,88745.0,88710.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767113727635,0.0112817,88735.0,88713.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767113727833,0.0112817,88735.0,88715.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113728341,0.0112819,88733.0,88715.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113730839,0.011283,88725.0,88710.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113731033,0.011283,88725.0,88677.0,0.1007725]
["bitfinex-derivatives","BTCF0:USTF0",1767113731034,0.05672,88725.0,88703.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113731237,0.09592,88724.0,88702.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113731538,0.02656741,88723.0,88702.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113731739,0.02656741,88722.0,88702.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113731942,0.02673652,88721.0,88704.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113732136,0.02656741,88720.0,88704.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113732337,0.0112841,88716.0,88704.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113732636,0.00016911,88721.0,88706.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767113734141,0.00016911,88721.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767113734336,0.00016911,88721.0,88704.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113734740,0.00016911,88721.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767113734940,0.00016911,88721.0,88705.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767113735445,0.00016911,88721.0,88707.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1767113735640,0.00016911,88721.0,88704.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113736138,0.0112817,88735.0,88715.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767113736343,0.34013141,88766.0,88710.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767113736344,0.17916972,88734.0,88710.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767113736540,0.17916972,88733.0,88710.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767113736740,0.02656972,88732.0,88710.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767113736940,0.1526,88733.0,88710.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767113737141,0.0265648,88732.0,88710.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767113737338,0.0112824,88730.0,88710.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767113737539,0.0112824,88730.0,88720.0,0.00121064]
["bitfinex-derivatives","BTCF0:USTF0",1767113738040,0.011282,88733.0,88725.0,0.00148486]
["bitfinex-derivatives","BTCF0:USTF0",1767113738243,0.0112822,88731.0,88711.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767113738546,0.0112822,88731.0,88713.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767113738946,0.0112822,88731.0,88710.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767113739644,0.0112825,88729.0,88720.0,0.00109694]
["bitfinex-derivatives","BTCF0:USTF0",1767113739944,0.06001982,88747.0,88724.0,0.00137116]
["bitfinex-derivatives","BTCF0:USTF0",1767113740242,0.0112808,88742.0,88727.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113740432,0.02658119,88741.0,88734.0,0.00164538]
["bitfinex-derivatives","BTCF0:USTF0",1767113740639,0.02658119,88740.0,88727.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113740837,0.02658119,88739.0,88727.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113741033,0.0112808,88742.0,88727.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113741248,0.0112815,88737.0,88727.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113741442,0.0112815,88737.0,88720.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113742038,0.0112815,88737.0,88728.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1767113742238,0.05668,88743.0,88691.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1767113742441,0.0112836,88720.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113742945,0.0679631,88724.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113743248,0.05668,88724.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113744255,0.0112834,88722.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113744454,0.05668,88724.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113745245,0.0112837,88720.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113745450,0.0112832,88723.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113747148,0.05668,88724.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113748850,0.0112832,88723.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113750348,0.00016911,88726.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113750656,0.05668,88725.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113750856,0.05668,88725.0,88711.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767113751049,0.05668,88725.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113751050,0.0112833,88722.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113751248,0.03793622,88721.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113751448,0.0112835,88721.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113751952,0.0266524,88720.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113752157,0.0266524,88719.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113752356,0.0112837,88719.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113752557,0.0112833,88722.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1767113752758,0.05668,88725.0,88699.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113752759,0.02665335,88721.0,88699.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113752956,0.0112846,88712.0,88699.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113753354,0.05668,88715.0,88699.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113753759,0.05668,88717.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767113753959,0.05668,88717.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767113754150,0.0112835,88721.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767113754347,0.08333299,88720.0,88699.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113754657,0.05668,88720.0,88707.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767113754851,0.00016911,88726.0,88699.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113755053,0.17925538,88725.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767113755248,0.02665538,88724.0,88699.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767113755457,0.02665538,88723.0,88700.0,0.16800476]
["bitfinex-derivatives","BTCF0:USTF0",1767113755755,0.00016911,88726.0,88700.0,0.16800476]
["bitfinex-derivatives","BTCF0:USTF0",1767113755756,5e-08,88722.0,88717.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767113755950,0.00016911,88726.0,88719.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767113756151,0.0112811,88739.0,88719.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767113756350,0.06001982,88748.0,88720.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767113756555,0.05668,88752.0,88735.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767113756756,0.05668,88756.0,88738.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1767113757251,0.05684875,88756.0,88738.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113757449,0.08044136,88769.0,88743.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1767113757654,0.08044136,88769.0,88738.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113757655,0.0112781,88763.0,88738.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113758557,0.09592,88770.0,88738.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113758759,0.0112788,88758.0,88738.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113759261,0.09592,88770.0,88739.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767113759558,0.0112786,88759.0,88739.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767113759948,0.1526,88758.0,88738.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113760154,0.0112797,88750.0,88738.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113760461,0.0112793,88754.0,88731.0,0.1071621]
["bitfinex-derivatives","BTCF0:USTF0",1767113761454,0.0112778,88766.0,88734.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113761656,0.0112778,88766.0,88745.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1767113761966,0.0112781,88763.0,88743.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113762165,0.0112785,88760.0,88743.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113762466,0.0112782,88762.0,88743.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113763167,0.1526,88767.0,88743.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113763360,0.1526,88771.0,88743.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113763560,0.1526,88771.0,88748.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113763768,0.0112772,88770.0,88749.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1767113763964,0.0112772,88770.0,88748.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113764164,0.0112776,88768.0,88748.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113764669,0.08044136,88814.0,88748.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113764968,0.0112728,88805.0,88778.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1767113765269,0.011274,88796.0,88783.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113765462,0.011274,88796.0,88771.0,0.107157]
["bitfinex-derivatives","BTCF0:USTF0",1767113765654,0.00016901,88798.0,88771.0,0.107157]
["bitfinex-derivatives","BTCF0:USTF0",1767113765655,0.0112743,88793.0,88771.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113765861,0.00016901,88798.0,88771.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113765862,0.00011901,88798.0,88774.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767113766165,0.00011901,88798.0,88771.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113766757,0.00011901,88798.0,88768.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767113766962,0.00011901,88798.0,88774.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113767163,0.0112742,88794.0,88774.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113768563,0.01139271,88798.0,88774.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113768962,0.01139271,88798.0,88775.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1767113769166,0.00011901,88798.0,88779.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1767113769369,0.00011901,88798.0,88780.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767113769570,0.00011901,88798.0,88774.0,0.09600901]
["bitfinex-derivatives","BTCF0:USTF0",1767113769771,0.011275,88788.0,88774.0,0.09600901]
["bitfinex-derivatives","BTCF0:USTF0",1767113770372,0.0112744,88792.0,88774.0,0.09600901]
["bitfinex-derivatives","BTCF0:USTF0",1767113770676,0.0112757,88782.0,88732.0,0.09235683]
["bitfinex-derivatives","BTCF0:USTF0",1767113770876,0.0112764,88776.0,88749.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767113771179,0.0112764,88776.0,88750.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113771577,0.0112759,88780.0,88754.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767113771776,0.00016901,88776.0,88758.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113772081,0.00016901,88776.0,88759.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113772374,0.00016901,88776.0,88758.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113772375,0.011277,88772.0,88758.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113772679,0.011277,88772.0,88758.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113772982,0.01144551,88776.0,88758.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113773172,0.0112768,88773.0,88758.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113773374,0.00016901,88776.0,88758.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113774083,0.00016901,88776.0,88758.0,0.06816761]
["bitfinex-derivatives","BTCF0:USTF0",1767113774474,0.00016901,88776.0,88761.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1767113775168,0.00016901,88776.0,88758.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113775367,0.1071152,88786.0,88758.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113775573,0.09584,88786.0,88767.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767113775870,0.0517147,88790.0,88758.0,0.05688901]
["bitfinex-derivatives","BTCF0:USTF0",1767113775871,0.0517147,88790.0,88769.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1767113776070,0.0517147,88790.0,88769.0,0.1071173]
["bitfinex-derivatives","BTCF0:USTF0",1767113776281,0.0112751,88787.0,88769.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113776787,0.0112754,88784.0,88769.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113777572,0.0112751,88787.0,88770.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767113780281,0.0112776,88767.0,88758.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113780485,0.0112751,88787.0,88758.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113780486,0.0112775,88768.0,88758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113780678,0.09584,88776.0,88758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113780875,0.0112784,88761.0,88758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113784073,0.00016901,88768.0,88758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113784278,0.0112779,88765.0,88758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113784890,0.09584,88781.0,88769.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1767113785181,0.07107296,88808.0,88758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113785381,0.0112746,88791.0,88771.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767113785585,0.15256,88790.0,88752.0,0.08925468]
["bitfinex-derivatives","BTCF0:USTF0",1767113785888,0.011273,88803.0,88763.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113785889,6.9e-05,88780.0,88763.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113786076,6.9e-05,88780.0,88772.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767113786278,0.09584,88779.0,88768.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767113786683,0.09584,88779.0,88771.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767113786882,0.09584,88778.0,88771.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767113787082,0.09584,88779.0,88771.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767113787480,0.05672,88781.0,88763.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113787681,0.09584,88780.0,88763.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113788578,0.05980046,88808.0,88774.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767113788884,0.05980046,88808.0,88763.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113788885,0.0112738,88797.0,88782.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113789092,0.17784789,88796.0,88782.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113789287,0.02528789,88795.0,88782.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113789691,0.15256,88794.0,88783.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767113789893,0.15256,88793.0,88783.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767113791088,0.15256,88792.0,88783.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767113791286,0.15256,88792.0,88782.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113792085,0.0112735,88800.0,88782.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113792384,0.17787166,88799.0,88782.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113792691,0.08203166,88798.0,88783.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767113792891,0.02531166,88797.0,88783.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767113793092,0.15256,88796.0,88782.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113794283,0.02533686,88795.0,88782.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113794484,0.0112766,88775.0,88753.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767113794678,0.15256,88774.0,88751.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113794886,0.15256,88773.0,88754.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767113795188,0.09584,88772.0,88760.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1767113795394,0.09584,88772.0,88768.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767113795693,0.15256,88773.0,88761.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113795985,0.05676,88773.0,88767.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767113796387,0.05676,88773.0,88761.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113796582,0.02533852,88772.0,88732.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113796793,0.05676,88773.0,88732.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113796794,0.02533852,88771.0,88741.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767113796991,0.02533852,88770.0,88741.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767113797287,0.0112783,88762.0,88741.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1767113797592,0.1526,88761.0,88733.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767113797894,0.05676,88760.0,88751.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767113798080,0.09584,88759.0,88747.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767113800778,0.00016901,88762.0,88743.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113800986,0.0426,88769.0,88755.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767113801389,0.0426,88769.0,88750.0,0.16771504]
["bitfinex-derivatives","BTCF0:USTF0",1767113801390,0.0426,88769.0,88757.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1767113802292,0.0112763,88777.0,88757.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1767113802493,0.1526,88776.0,88757.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1767113802695,0.1526,88776.0,88766.0,0.00144094]
["bitfinex-derivatives","BTCF0:USTF0",1767113802993,0.1526,88776.0,88771.0,0.00288188]
["bitfinex-derivatives","BTCF0:USTF0",1767113803296,0.0112763,88777.0,88771.0,0.00288188]
["bitfinex-derivatives","BTCF0:USTF0",1767113803498,0.1526,88776.0,88757.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1767113804001,0.1526,88776.0,88766.0,0.00144096]
["bitfinex-derivatives","BTCF0:USTF0",1767113804197,0.05676,88775.0,88766.0,0.00144096]
["bitfinex-derivatives","BTCF0:USTF0",1767113804389,0.1526,88774.0,88770.0,0.0028819]
["bitfinex-derivatives","BTCF0:USTF0",1767113804696,0.1526,88773.0,88772.0,0.00432284]
["bitfinex-derivatives","BTCF0:USTF0",1767113805300,0.1526,88773.0,88772.0,0.00576378]
["bitfinex-derivatives","BTCF0:USTF0",1767113805895,0.1526,88773.0,88763.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113806096,0.1526,88773.0,88772.0,0.00864566]
["bitfinex-derivatives","BTCF0:USTF0",1767113806404,0.0112753,88785.0,88772.0,0.01152754]
["bitfinex-derivatives","BTCF0:USTF0",1767113806596,0.17786139,88784.0,88778.0,0.01296848]
["bitfinex-derivatives","BTCF0:USTF0",1767113806901,0.02526139,88783.0,88765.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1767113807090,0.12110139,88782.0,88765.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1767113807397,0.0112758,88781.0,88763.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113807597,0.0365368,88781.0,88763.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113807798,0.025261,88780.0,88763.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113808499,0.15256,88779.0,88764.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1767113808995,0.15256,88778.0,88764.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1767113809298,0.09584,88777.0,88764.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1767113809689,0.0112754,88785.0,88766.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767113809894,0.0112749,88788.0,88763.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113810089,0.08198347,88787.0,88763.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113810293,0.05672,88786.0,88763.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113810495,0.09584,88785.0,88763.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113810690,0.0112752,88786.0,88767.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767113810897,0.15256,88785.0,88767.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767113811096,0.0112757,88782.0,88763.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113811292,0.0112757,88782.0,88764.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1767113811604,0.0112756,88783.0,88764.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1767113812405,0.15256,88782.0,88768.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767113812699,0.15256,88781.0,88768.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767113813705,0.05672,88780.0,88768.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767113813899,0.15256,88780.0,88768.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767113814293,0.05672,88779.0,88768.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767113814600,0.0112751,88787.0,88768.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767113814793,0.15256,88786.0,88768.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767113814995,0.0112751,88787.0,88768.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767113815400,0.05672,88786.0,88768.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767113815702,0.05672,88785.0,88768.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1767113815904,0.05672,88784.0,88765.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1767113816102,0.1638355,88784.0,88767.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1767113816302,0.0112751,88787.0,88775.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1767113816503,0.15256,88786.0,88775.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1767113817293,0.0602243,88803.0,88780.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1767113817598,0.02527727,88802.0,88783.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113817798,0.17783727,88801.0,88783.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113817998,0.03655067,88800.0,88783.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1767113818308,0.02527727,88799.0,88791.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1767113818514,0.15256,88798.0,88791.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1767113818703,0.05672,88797.0,88791.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1767113818899,0.0112727,88806.0,88791.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1767113819095,0.02527931,88805.0,88791.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1767113819405,0.15256,88810.0,88798.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1767113820193,0.0112716,88814.0,88798.0,0.00226122]
["bitfinex-derivatives","BTCF0:USTF0",1767113820406,0.41603438,88840.0,88787.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767113820407,0.177829,88813.0,88787.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767113820594,0.0112723,88809.0,88791.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113820798,0.09584,88812.0,88791.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113821000,0.0112703,88824.0,88792.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767113821303,0.0112719,88812.0,88792.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767113821508,0.15256,88811.0,88792.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767113822509,0.15256,88810.0,88792.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767113822706,0.15251,88810.0,88792.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767113822906,0.15251,88810.0,88791.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113823109,0.0112723,88809.0,88791.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113823411,0.05672,88808.0,88792.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1767113824006,0.05672,88808.0,88795.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767113824206,0.05668,88809.0,88794.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767113824411,0.05668,88809.0,88791.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113825204,0.05668,88809.0,88800.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767113825406,0.0112707,88822.0,88800.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767113825604,0.15256,88821.0,88800.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767113825910,0.09584,88820.0,88802.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113826210,0.3253,88838.0,88802.0,0.01144191]
["bitfinex-derivatives","BTCF0:USTF0",1767113826402,0.17776111,88837.0,88820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113826601,0.02524111,88836.0,88820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113826805,0.0112707,88822.0,88820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113827011,0.15252,88821.0,88820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113827708,0.0112698,88828.0,88820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113828013,0.0112702,88825.0,88820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113828201,0.00016858,88829.0,88820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113828401,0.0112698,88828.0,88820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113828602,0.0112702,88825.0,88820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113828911,0.00016858,88829.0,88797.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113828912,0.15252,88824.0,88797.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113829117,0.0112718,88813.0,88797.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113829314,0.0112712,88818.0,88797.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113829511,0.0112712,88818.0,88798.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767113829814,0.15252,88824.0,88797.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113830017,0.15252,88824.0,88802.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113830416,0.011271,88819.0,88802.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113832708,0.011271,88820.0,88810.0,0.00150391]
["bitfinex-derivatives","BTCF0:USTF0",1767113833116,0.011271,88820.0,88815.0,0.00161834]
["bitfinex-derivatives","BTCF0:USTF0",1767113833616,0.011271,88820.0,88802.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113833813,0.15252,88824.0,88802.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113834016,0.0112712,88818.0,88802.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113834316,0.0112707,88822.0,88802.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113834518,0.0112707,88822.0,88805.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767113834708,0.00016858,88829.0,88802.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113834908,0.15248,88828.0,88803.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767113835108,0.15248,88828.0,88802.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113835308,0.0112711,88819.0,88802.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113835810,0.0112713,88817.0,88802.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113836411,0.05668,88820.0,88802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113836813,0.05668,88820.0,88797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113837020,0.0112714,88816.0,88790.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767113837215,0.0112728,88805.0,88790.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767113837416,0.0112728,88805.0,88786.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767113837615,0.0112728,88805.0,88787.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767113837816,0.01144171,88805.0,88787.0,0.09596891]
["bitfinex-derivatives","BTCF0:USTF0",1767113838221,0.00016891,88805.0,88787.0,0.09596891]
["bitfinex-derivatives","BTCF0:USTF0",1767113838419,0.0958,88804.0,88787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113838615,0.0112741,88795.0,88787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113838920,0.0958,88804.0,88787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113838921,0.05664,88802.0,88787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113839117,0.0112749,88789.0,88787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113839311,0.0112733,88801.0,88770.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767113839312,0.0112755,88784.0,88770.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767113839512,0.0112751,88787.0,88770.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767113839815,0.0112743,88793.0,88770.0,0.26351504]
["bitfinex-derivatives","BTCF0:USTF0",1767113840020,0.0112743,88793.0,88772.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767113840221,0.00016891,88791.0,88774.0,0.01144551]
["bitfinex-derivatives","BTCF0:USTF0",1767113840522,0.01144351,88791.0,88774.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113841617,0.00016891,88791.0,88774.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113841823,0.00016891,88791.0,88776.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1767113842018,0.00016891,88791.0,88778.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1767113842612,0.00016891,88791.0,88775.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767113843710,0.05684891,88791.0,88775.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767113843920,0.15264891,88791.0,88775.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767113844314,0.00016891,88791.0,88775.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1767113845924,0.00016891,88791.0,88783.0,0.00104425]
["bitfinex-derivatives","BTCF0:USTF0",1767113846326,0.00016891,88791.0,88787.0,0.0013053]
["bitfinex-derivatives","BTCF0:USTF0",1767113846719,0.00016891,88791.0,88789.0,0.00154511]
["bitfinex-derivatives","BTCF0:USTF0",1767113847728,0.01144341,88791.0,88780.0,0.16773178]
["bitfinex-derivatives","BTCF0:USTF0",1767113848322,0.00016891,88791.0,88780.0,0.16773178]
["bitfinex-derivatives","BTCF0:USTF0",1767113850123,0.00016891,88791.0,88781.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1767113850525,1e-08,88791.0,88774.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113850724,0.05668,88798.0,88775.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767113850925,0.05664,88799.0,88787.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1767113851226,0.05664,88799.0,88783.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767113851826,0.00016891,88800.0,88783.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767113852421,0.00016891,88800.0,88791.0,0.0012004]
["bitfinex-derivatives","BTCF0:USTF0",1767113852929,0.00016891,88800.0,88795.0,0.00154484]
["bitfinex-derivatives","BTCF0:USTF0",1767113853920,0.00016891,88800.0,88781.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1767113855130,0.00016891,88800.0,88783.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767113855527,0.00016891,88800.0,88785.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1767113855731,0.00016891,88800.0,88782.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1767113855928,0.0112737,88798.0,88779.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767113856127,0.00016891,88800.0,88775.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767113856128,0.0112748,88789.0,88775.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767113856434,0.00016891,88800.0,88774.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113856435,0.05664,88791.0,88774.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113856634,0.0112752,88786.0,88774.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113856932,0.05664,88790.0,88774.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113857333,0.05664,88790.0,88774.0,0.01144551]
["bitfinex-derivatives","BTCF0:USTF0",1767113857935,0.05664,88790.0,88774.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113858333,0.0679147,88790.0,88774.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113858734,0.0679147,88790.0,88782.0,0.00113055]
["bitfinex-derivatives","BTCF0:USTF0",1767113858929,0.0112755,88784.0,88774.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113859130,0.0112762,88778.0,88757.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767113859326,0.0112762,88778.0,88759.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1767113859526,0.05664,88779.0,88763.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767113859726,0.05664,88779.0,88756.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767113859928,0.05664,88779.0,88766.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767113861338,0.05664,88779.0,88770.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1767113862426,0.05680891,88781.0,88770.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1767113863234,0.0112719,88812.0,88773.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1767113863435,0.0112719,88812.0,88768.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113863436,0.0112738,88797.0,88768.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113863631,0.05664,88796.0,88784.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767113864038,0.0112732,88802.0,88784.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767113864233,0.15252,88801.0,88784.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1767113864438,0.0112735,88800.0,88784.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113864941,0.0112735,88800.0,88792.0,0.00148275]
["bitfinex-derivatives","BTCF0:USTF0",1767113865532,0.0112735,88800.0,88796.0,0.00195916]
["bitfinex-derivatives","BTCF0:USTF0",1767113866042,0.15252,88801.0,88784.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113867236,0.15252,88801.0,88784.0,0.01144421]
["bitfinex-derivatives","BTCF0:USTF0",1767113867740,0.0112734,88800.0,88784.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113868036,0.15252,88801.0,88784.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113868232,0.03640233,88800.0,88778.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113868433,0.15252,88801.0,88778.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113868434,0.0112744,88792.0,88778.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113868640,0.05668,88794.0,88769.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767113868841,0.0251274,88793.0,88769.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767113869041,0.0112748,88789.0,88770.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1767113869234,0.0112748,88789.0,88772.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767113869542,0.0112751,88787.0,88771.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113869745,0.0112751,88787.0,88771.0,0.01144591]
["bitfinex-derivatives","BTCF0:USTF0",1767113869935,0.00016891,88788.0,88773.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1767113871340,0.00016891,88788.0,88771.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113871643,0.00016891,88788.0,88781.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1767113872035,0.0112734,88800.0,88781.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1767113872239,0.17764147,88799.0,88781.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1767113872440,0.03639517,88798.0,88790.0,0.00115299]
["bitfinex-derivatives","BTCF0:USTF0",1767113872744,0.02512147,88797.0,88790.0,0.00115299]
["bitfinex-derivatives","BTCF0:USTF0",1767113873346,0.0112739,88796.0,88778.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1767113873539,0.02512147,88795.0,88778.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1767113874045,0.02512147,88795.0,88771.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113874235,0.02512147,88794.0,88772.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767113874437,0.0112747,88790.0,88772.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767113874944,0.0112756,88783.0,88771.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113875145,0.09584,88786.0,88756.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1767113875441,0.0112754,88784.0,88759.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113875635,0.0112768,88774.0,88759.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113876046,0.09584,88784.0,88759.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113876347,0.00016891,88780.0,88763.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113877245,0.0112763,88777.0,88763.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113880140,0.01144491,88780.0,88764.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1767113880840,0.0112764,88777.0,88763.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113881236,0.00016891,88780.0,88763.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113881637,0.0112731,88802.0,88763.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113881638,0.06045511,88808.0,88767.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1767113881838,0.0251246,88803.0,88772.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1767113882038,0.0251246,88802.0,88773.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113882238,0.0251246,88801.0,88773.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113882442,0.0112727,88806.0,88773.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113882744,0.00016891,88798.0,88786.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767113884741,0.0112727,88806.0,88786.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767113884935,0.0251651,88805.0,88786.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1767113885143,0.0251651,88804.0,88790.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767113885442,0.0251651,88803.0,88790.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767113885647,0.05668,88808.0,88790.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767113885846,0.02516519,88807.0,88790.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767113886056,0.02516519,88806.0,88790.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767113886347,0.05684859,88808.0,88790.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767113886544,0.02516061,88807.0,88785.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767113886749,0.0112712,88817.0,88794.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767113887050,0.15252,88822.0,88794.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767113887051,0.0112716,88815.0,88794.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767113887250,0.0112716,88815.0,88793.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767113887644,0.0112716,88815.0,88795.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113888138,0.09584,88819.0,88795.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113888549,0.0112719,88812.0,88795.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113888849,0.09584,88819.0,88795.0,0.01144281]
["bitfinex-derivatives","BTCF0:USTF0",1767113888850,0.0112716,88814.0,88795.0,0.01144281]
["bitfinex-derivatives","BTCF0:USTF0",1767113889248,0.06045306,88832.0,88795.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113889446,0.0112703,88825.0,88796.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767113889944,0.0112706,88822.0,88801.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767113890154,0.0112702,88825.0,88796.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767113890348,0.15248,88831.0,88801.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767113890651,0.0112702,88825.0,88801.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767113890852,0.0112706,88823.0,88801.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767113892141,0.0958,88827.0,88798.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767113892342,0.0958,88827.0,88796.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767113892538,0.0958,88827.0,88799.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767113893441,0.0112711,88819.0,88799.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767113893640,0.0112714,88816.0,88796.0,0.1070738]
["bitfinex-derivatives","BTCF0:USTF0",1767113893841,0.011271,88820.0,88799.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1767113894052,0.0112712,88817.0,88796.0,0.1070739]
["bitfinex-derivatives","BTCF0:USTF0",1767113895044,0.05668,88828.0,88796.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767113895245,0.0112711,88819.0,88796.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767113895752,0.0112711,88819.0,88800.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1767113895952,0.0112711,88819.0,88796.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767113895953,0.0112711,88819.0,88797.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1767113896250,0.0112711,88819.0,88800.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1767113896450,0.05668,88828.0,88800.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767113896848,0.05668,88828.0,88796.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767113897051,0.0112697,88829.0,88810.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767113897246,0.0958,88831.0,88810.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767113897448,0.0958,88831.0,88807.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113897951,0.0958,88831.0,88808.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1767113899656,0.0112703,88825.0,88808.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1767113899957,0.0112703,88825.0,88809.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767113900356,0.0958,88831.0,88810.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767113901255,0.01127,88827.0,88810.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767113902654,0.0679087,88837.0,88810.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767113902856,0.02503544,88836.0,88815.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113903151,0.0679087,88837.0,88815.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113903356,0.01127,88827.0,88815.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113904052,0.05664,88837.0,88815.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113904248,0.02503688,88836.0,88815.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113904449,0.0112699,88828.0,88815.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113904752,0.05664,88837.0,88815.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113905350,0.3253,88860.0,88815.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113905556,0.0112674,88847.0,88820.0,0.16760459]
["bitfinex-derivatives","BTCF0:USTF0",1767113905759,0.15244,88858.0,88821.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113906054,0.02504131,88857.0,88827.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1767113906254,0.0112674,88847.0,88833.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113906453,0.0112675,88847.0,88834.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113906654,0.15244,88858.0,88834.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113906861,0.0250441,88857.0,88834.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113907158,0.163706,88858.0,88834.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113907458,0.02504274,88857.0,88834.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113907658,0.163706,88858.0,88834.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113907954,0.02504324,88857.0,88834.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113908159,0.0112678,88845.0,88834.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113908456,0.011268,88843.0,88834.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113909659,0.0112678,88845.0,88834.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113910460,0.0112663,88857.0,88834.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113910768,0.0112677,88845.0,88834.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113911356,0.0112674,88847.0,88835.0,0.16751726]
["bitfinex-derivatives","BTCF0:USTF0",1767113911556,0.0112674,88847.0,88837.0,0.16751726]
["bitfinex-derivatives","BTCF0:USTF0",1767113911764,0.15244,88855.0,88837.0,0.16751726]
["bitfinex-derivatives","BTCF0:USTF0",1767113911968,0.02506271,88854.0,88840.0,0.16751726]
["bitfinex-derivatives","BTCF0:USTF0",1767113912262,0.02506271,88853.0,88840.0,0.16751726]
["bitfinex-derivatives","BTCF0:USTF0",1767113912461,0.15244,88855.0,88840.0,0.16751726]
["bitfinex-derivatives","BTCF0:USTF0",1767113912658,0.0250585,88854.0,88840.0,0.16751726]
["bitfinex-derivatives","BTCF0:USTF0",1767113912857,0.0250585,88853.0,88840.0,0.16751726]
["bitfinex-derivatives","BTCF0:USTF0",1767113913058,0.0112676,88846.0,88840.0,0.16751726]
["bitfinex-derivatives","BTCF0:USTF0",1767113913263,0.0112676,88846.0,88836.0,0.16751726]
["bitfinex-derivatives","BTCF0:USTF0",1767113913465,0.15244,88855.0,88836.0,0.16751726]
["bitfinex-derivatives","BTCF0:USTF0",1767113913657,0.02505886,88854.0,88840.0,0.16751726]
["bitfinex-derivatives","BTCF0:USTF0",1767113913957,0.0112668,88852.0,88840.0,0.16751726]
["bitfinex-derivatives","BTCF0:USTF0",1767113914164,0.15244,88855.0,88840.0,0.16751726]
["bitfinex-derivatives","BTCF0:USTF0",1767113914363,0.02506091,88854.0,88840.0,0.16751726]
["bitfinex-derivatives","BTCF0:USTF0",1767113914563,0.02506091,88853.0,88840.0,0.16751726]
["bitfinex-derivatives","BTCF0:USTF0",1767113914761,0.011269,88835.0,88833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113915058,0.0112699,88828.0,88816.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767113915259,0.09576,88842.0,88821.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767113915449,0.09576,88842.0,88820.0,0.16751726]
["bitfinex-derivatives","BTCF0:USTF0",1767113915450,0.0112687,88837.0,88830.0,0.16751726]
["bitfinex-derivatives","BTCF0:USTF0",1767113915655,0.09576,88842.0,88827.0,0.16751726]
["bitfinex-derivatives","BTCF0:USTF0",1767113915864,0.0112683,88840.0,88830.0,0.16751726]
["bitfinex-derivatives","BTCF0:USTF0",1767113916167,0.02507259,88839.0,88830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113916359,0.09576,88842.0,88826.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113916661,0.09576,88842.0,88816.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767113916662,0.0112703,88825.0,88816.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767113917260,0.0112705,88823.0,88814.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767113919166,0.0112701,88826.0,88814.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767113919562,0.05664,88835.0,88810.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113919765,0.01127,88827.0,88786.0,0.09206105]
["bitfinex-derivatives","BTCF0:USTF0",1767113920060,0.02498154,88826.0,88787.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767113920265,0.0112715,88815.0,88787.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767113920467,0.0112715,88815.0,88797.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767113920766,0.01144041,88815.0,88799.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767113921362,0.00016891,88815.0,88801.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1767113921561,0.0112702,88825.0,88798.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113921757,0.0112702,88825.0,88808.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1767113921971,0.0112702,88825.0,88808.0,0.0679123]
["bitfinex-derivatives","BTCF0:USTF0",1767113922654,0.01143911,88825.0,88808.0,0.0679123]
["bitfinex-derivatives","BTCF0:USTF0",1767113923577,0.00016891,88825.0,88813.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1767113923870,0.00016891,88825.0,88808.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113924065,0.0112692,88833.0,88808.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113924272,0.0112695,88831.0,88808.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113924961,0.00016891,88828.0,88808.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113925162,0.00016891,88828.0,88812.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1767113925365,0.00016891,88828.0,88808.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113925761,0.00016891,88828.0,88815.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1767113925962,0.00016891,88828.0,88816.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767113926566,0.011269,88835.0,88816.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767113926766,0.0112692,88833.0,88816.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767113927564,0.0112692,88833.0,88816.0,0.05680891]
["bitfinex-derivatives","BTCF0:USTF0",1767113928063,0.0112696,88831.0,88816.0,0.05680891]
["bitfinex-derivatives","BTCF0:USTF0",1767113928771,0.0958,88839.0,88816.0,0.05680891]
["bitfinex-derivatives","BTCF0:USTF0",1767113928966,0.0249955,88838.0,88816.0,0.05680891]
["bitfinex-derivatives","BTCF0:USTF0",1767113929171,0.0112699,88828.0,88816.0,0.05680891]
["bitfinex-derivatives","BTCF0:USTF0",1767113929464,0.0958,88839.0,88816.0,0.05680891]
["bitfinex-derivatives","BTCF0:USTF0",1767113929670,0.0112687,88837.0,88816.0,0.05680891]
["bitfinex-derivatives","BTCF0:USTF0",1767113929861,0.0958,88839.0,88788.0,0.08084161]
["bitfinex-derivatives","BTCF0:USTF0",1767113929862,0.02499652,88836.0,88788.0,0.08084161]
["bitfinex-derivatives","BTCF0:USTF0",1767113930059,0.02499652,88835.0,88789.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767113930258,0.0112677,88845.0,88810.0,0.16761119]
["bitfinex-derivatives","BTCF0:USTF0",1767113930472,0.0112695,88831.0,88814.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1767113930672,0.0112695,88831.0,88815.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767113930872,0.0112698,88829.0,88815.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767113931078,0.0112703,88825.0,88815.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767113931279,0.01127,88827.0,88815.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767113931878,0.0112705,88823.0,88815.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767113932071,0.0112707,88822.0,88816.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767113932374,0.0112711,88819.0,88811.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767113932672,0.0112691,88834.0,88811.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113932865,0.05664,88839.0,88811.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113932866,0.0112709,88820.0,88811.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113933061,0.02500115,88819.0,88811.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113934066,0.011271,88819.0,88811.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767113934361,0.00016891,88824.0,88806.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113934565,0.0112718,88813.0,88806.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113935871,0.00016891,88824.0,88806.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113936170,0.0112718,88813.0,88806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113936374,0.00016891,88824.0,88806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113936569,0.02499798,88823.0,88806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113936770,0.0112716,88815.0,88806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113938279,0.0112718,88813.0,88806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113938682,0.00016891,88824.0,88806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113938879,0.02500012,88823.0,88806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113939079,0.02500012,88822.0,88806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113939278,0.02500012,88821.0,88806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113939576,0.0112717,88814.0,88806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113940278,0.0112723,88809.0,88806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113940472,0.0112733,88801.0,88787.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767113940877,0.0958,88809.0,88787.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767113941078,0.0112728,88805.0,88787.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1767113941476,0.01144171,88805.0,88789.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767113942077,0.0112731,88803.0,88787.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113943183,0.00016891,88805.0,88787.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113943778,0.01144171,88805.0,88788.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767113944174,0.01144171,88805.0,88787.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113944582,0.0112731,88803.0,88787.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113947186,0.00016891,88805.0,88788.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767113947383,0.0958,88822.0,88795.0,0.33542312]
["bitfinex-derivatives","BTCF0:USTF0",1767113947584,0.0112701,88826.0,88812.0,0.16771156]
["bitfinex-derivatives","BTCF0:USTF0",1767113947787,0.0112714,88816.0,88801.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767113947988,0.17898246,88820.0,88801.0,0.0679132]
["bitfinex-derivatives","BTCF0:USTF0",1767113948386,0.0112712,88818.0,88801.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767113948691,0.0112712,88818.0,88802.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113949583,0.0112715,88815.0,88802.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113950088,0.01144001,88819.0,88802.0,0.01144191]
["bitfinex-derivatives","BTCF0:USTF0",1767113950277,0.00016891,88819.0,88803.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767113950479,0.0112704,88824.0,88809.0,0.16771156]
["bitfinex-derivatives","BTCF0:USTF0",1767113950680,0.01127,88827.0,88809.0,0.17898366]
["bitfinex-derivatives","BTCF0:USTF0",1767113951484,0.01143891,88827.0,88809.0,0.17898366]
["bitfinex-derivatives","BTCF0:USTF0",1767113953090,0.10723891,88827.0,88809.0,0.17898366]
["bitfinex-derivatives","BTCF0:USTF0",1767113953285,0.01143891,88827.0,88809.0,0.17898366]
["bitfinex-derivatives","BTCF0:USTF0",1767113953489,0.10723891,88827.0,88809.0,0.17898366]
["bitfinex-derivatives","BTCF0:USTF0",1767113953685,0.09596891,88827.0,88811.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1767113954790,0.00016891,88827.0,88811.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1767113954987,0.011269,88835.0,88819.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1767113955184,0.15244,88835.0,88820.0,0.16771156]
["bitfinex-derivatives","BTCF0:USTF0",1767113956192,0.0112691,88834.0,88820.0,0.16771156]
["bitfinex-derivatives","BTCF0:USTF0",1767113956388,0.15244,88835.0,88819.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113956591,0.16771156,88840.0,88819.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113956893,0.0112692,88834.0,88819.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113957493,0.05664,88833.0,88819.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113958196,0.0112687,88838.0,88820.0,0.16771156]
["bitfinex-derivatives","BTCF0:USTF0",1767113958395,0.0679087,88838.0,88820.0,0.16771156]
["bitfinex-derivatives","BTCF0:USTF0",1767113958586,0.0112687,88838.0,88820.0,0.16771156]
["bitfinex-derivatives","BTCF0:USTF0",1767113958786,0.0679087,88838.0,88820.0,0.16771156]
["bitfinex-derivatives","BTCF0:USTF0",1767113959194,0.0112687,88838.0,88820.0,0.16771156]
["bitfinex-derivatives","BTCF0:USTF0",1767113961299,0.0112687,88838.0,88821.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767113963896,0.011268,88843.0,88820.0,0.16771156]
["bitfinex-derivatives","BTCF0:USTF0",1767113964092,0.15244,88842.0,88830.0,0.16771156]
["bitfinex-derivatives","BTCF0:USTF0",1767113964294,0.15123202,88841.0,88830.0,0.16771156]
["bitfinex-derivatives","BTCF0:USTF0",1767113964497,0.0958,88840.0,88830.0,0.16771156]
["bitfinex-derivatives","BTCF0:USTF0",1767113965207,0.05664,88841.0,88830.0,0.16771156]
["bitfinex-derivatives","BTCF0:USTF0",1767113965599,0.05664,88841.0,88825.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1767113966104,0.05664,88841.0,88830.0,0.16771156]
["bitfinex-derivatives","BTCF0:USTF0",1767113966999,0.16771156,88860.0,88832.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1767113967303,0.17742016,88859.0,88837.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113967504,0.0112672,88849.0,88837.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113967702,0.15244,88848.0,88837.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113967902,0.0112677,88845.0,88837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113968705,0.05664,88844.0,88837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113969007,0.0112683,88841.0,88837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113969209,0.0112697,88829.0,88819.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767113969405,0.0112693,88833.0,88819.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767113969899,0.0112693,88833.0,88820.0,0.16771156]
["bitfinex-derivatives","BTCF0:USTF0",1767113970803,0.0112695,88831.0,88819.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767113972102,0.0112694,88832.0,88819.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767113972613,0.0112694,88832.0,88818.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113974625,0.0112694,88832.0,88819.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767113982425,0.05664,88836.0,88819.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767113982725,0.02498416,88835.0,88819.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767113983026,0.0112697,88830.0,88819.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767113983528,0.05664,88836.0,88819.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767113983730,0.02502484,88835.0,88819.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767113984025,0.02502484,88834.0,88819.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767113984226,0.05664,88836.0,88819.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767113984426,0.02503017,88835.0,88819.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767113984628,0.02503017,88834.0,88819.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767113984824,0.05664,88836.0,88819.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767113985025,0.02503105,88835.0,88819.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767113985228,0.0112694,88832.0,88819.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767113986132,0.0112696,88830.0,88819.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767113987131,0.0112692,88833.0,88819.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767113987327,0.0112695,88831.0,88819.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767113987627,0.0112704,88824.0,88818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113988526,0.01127,88827.0,88818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113992626,0.01143851,88830.0,88818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113995236,0.00016891,88830.0,88818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767113995432,0.00016891,88830.0,88791.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767113995433,0.0112722,88810.0,88791.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767113995627,0.0112712,88817.0,88782.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767113995826,0.0112733,88801.0,88783.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767113996036,0.0112695,88831.0,88776.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767113996037,0.0112741,88795.0,88776.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767113996234,0.09576,88799.0,88776.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767113996425,0.0112742,88794.0,88779.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767113996736,0.00016891,88796.0,88780.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767114000542,0.00016891,88796.0,88783.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1767114002240,0.00016891,88796.0,88780.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767114002630,0.00016891,88796.0,88779.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767114003242,0.00016891,88796.0,88780.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1767114005044,0.00016891,88796.0,88780.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767114005247,0.00016891,88796.0,88779.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767114005439,0.00016891,88796.0,88780.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767114006245,0.00016891,88796.0,88779.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767114006436,0.0112755,88784.0,88779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114006946,0.00016891,88796.0,88779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114007242,0.0112746,88791.0,88779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114007442,0.0112742,88794.0,88779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114007746,0.0112748,88789.0,88779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114008550,0.0112751,88787.0,88779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114009634,0.0112754,88785.0,88779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114009862,0.0958,88784.0,88779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114010542,0.0112755,88783.0,88779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114010748,0.0112759,88781.0,88779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114010948,0.0112758,88782.0,88779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114011145,0.0958,88784.0,88779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114011339,0.05664,88783.0,88779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114011545,0.0112748,88789.0,88779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114011745,0.011275,88787.0,88779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114011946,0.15244,88786.0,88779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114015342,0.1637152,88786.0,88779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114016738,0.15244,88785.0,88779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114016943,0.0958,88784.0,88779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114022760,0.05664,88783.0,88779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114025063,0.0112759,88780.0,88779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114025267,0.0112767,88774.0,88761.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767114025762,0.05664,88776.0,88761.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767114025955,0.0679165,88776.0,88761.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767114026157,0.0112771,88771.0,88760.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1767114026357,0.0112771,88771.0,88753.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767114026358,0.0112777,88766.0,88747.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767114026658,0.05664,88768.0,88746.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1767114026858,0.05664,88768.0,88739.0,0.09598193]
["bitfinex-derivatives","BTCF0:USTF0",1767114026859,0.0112781,88763.0,88743.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1767114027054,0.0112777,88767.0,88748.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767114027256,0.0112777,88767.0,88749.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767114027456,0.05664,88768.0,88749.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1767114027651,0.00016891,88777.0,88754.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767114027652,0.05664,88767.0,88754.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767114027862,0.05664,88771.0,88751.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767114028057,0.05664,88773.0,88751.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767114028264,1e-08,88777.0,88750.0,0.16773233]
["bitfinex-derivatives","BTCF0:USTF0",1767114028453,1e-08,88777.0,88749.0,0.096009]
["bitfinex-derivatives","BTCF0:USTF0",1767114028454,0.011272,88811.0,88767.0,0.16773233]
["bitfinex-derivatives","BTCF0:USTF0",1767114028655,0.0112716,88815.0,88796.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767114028855,0.05348,88820.0,88796.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767114028856,0.02498213,88814.0,88796.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767114029056,0.0112714,88816.0,88795.0,0.107114]
["bitfinex-derivatives","BTCF0:USTF0",1767114029255,0.06044937,88841.0,88795.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767114029461,0.12081554,88840.0,88813.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1767114029770,0.0112665,88854.0,88809.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114029771,0.0112689,88836.0,88814.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767114029970,0.02497554,88835.0,88814.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767114030263,0.0112692,88833.0,88814.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767114030660,0.0001689,88832.0,88814.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767114030961,0.0001689,88832.0,88809.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114031268,0.05664,88831.0,88799.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1767114031464,0.0112698,88829.0,88805.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767114031660,0.0112698,88829.0,88815.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767114031861,0.0001689,88832.0,88815.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767114032064,0.02493934,88831.0,88815.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767114032260,0.02493934,88830.0,88815.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767114032570,0.0001689,88832.0,88820.0,0.16758689]
["bitfinex-derivatives","BTCF0:USTF0",1767114032760,0.024925,88831.0,88815.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767114033074,0.0112697,88829.0,88815.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767114034363,0.0001689,88832.0,88815.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767114034364,0.0112701,88826.0,88815.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767114035173,0.0001689,88832.0,88815.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1767114036264,0.0001689,88832.0,88816.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767114036466,0.0112697,88830.0,88816.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767114036667,0.0001689,88832.0,88816.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767114036866,0.0001689,88832.0,88820.0,0.16758689]
["bitfinex-derivatives","BTCF0:USTF0",1767114037067,0.0958,88845.0,88824.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1767114037266,0.02488842,88844.0,88828.0,0.16758689]
["bitfinex-derivatives","BTCF0:USTF0",1767114037566,0.02488842,88843.0,88828.0,0.16758689]
["bitfinex-derivatives","BTCF0:USTF0",1767114037771,0.15244,88845.0,88828.0,0.16758689]
["bitfinex-derivatives","BTCF0:USTF0",1767114037967,0.0112673,88848.0,88828.0,0.26338689]
["bitfinex-derivatives","BTCF0:USTF0",1767114038169,0.0112676,88846.0,88829.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114038575,0.02486553,88845.0,88829.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114038775,0.0001689,88847.0,88829.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114039167,0.0114363,88847.0,88829.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114039369,0.0112686,88838.0,88829.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114039570,0.0001689,88847.0,88815.0,0.0225214]
["bitfinex-derivatives","BTCF0:USTF0",1767114039769,0.02455662,88846.0,88816.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767114039970,0.0001689,88847.0,88816.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767114040277,0.02455664,88846.0,88817.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1767114040475,0.0001689,88847.0,88823.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114041166,1e-07,88847.0,88824.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1767114041370,0.0112652,88865.0,88839.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767114041571,0.0112652,88865.0,88840.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767114041872,0.0112652,88865.0,88841.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1767114042175,0.0112645,88870.0,88845.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767114042381,0.0001689,88866.0,88849.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114042674,0.0112655,88863.0,88849.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114043278,0.0001689,88866.0,88849.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114043279,0.0112658,88860.0,88849.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114043879,0.0001689,88866.0,88849.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114044079,0.0112665,88854.0,88837.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1767114044273,0.0112661,88857.0,88837.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1767114044473,0.0112661,88857.0,88839.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1767114044672,0.0112665,88855.0,88837.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1767114045076,0.0112665,88855.0,88837.0,0.0519288]
["bitfinex-derivatives","BTCF0:USTF0",1767114045275,0.0112659,88859.0,88837.0,0.0631974]
["bitfinex-derivatives","BTCF0:USTF0",1767114045772,0.0001689,88866.0,88840.0,0.16753274]
["bitfinex-derivatives","BTCF0:USTF0",1767114046377,1e-07,88866.0,88850.0,0.16753274]
["bitfinex-derivatives","BTCF0:USTF0",1767114046670,0.02978873,88871.0,88851.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767114046876,0.02978873,88871.0,88854.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1767114047071,0.02978873,88871.0,88851.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767114047072,3e-08,88871.0,88864.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1767114047276,0.3253,88899.0,88866.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1767114047474,0.0112602,88904.0,88866.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1767114047475,0.0001688,88891.0,88874.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114048075,0.0112626,88885.0,88874.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114048783,0.0112622,88888.0,88874.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114049084,0.0001688,88891.0,88874.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114049478,0.0112602,88904.0,88874.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114049479,0.09576,88902.0,88874.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114049678,0.0112613,88896.0,88874.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1767114050074,0.0112571,88929.0,88874.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114050381,0.0112605,88902.0,88892.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114050583,0.0112604,88903.0,88892.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114051183,0.0112612,88897.0,88885.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114051689,0.0112606,88901.0,88882.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767114052183,0.0112616,88894.0,88883.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114052885,0.09576,88903.0,88860.0,0.16753274]
["bitfinex-derivatives","BTCF0:USTF0",1767114053185,0.0112653,88864.0,88848.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114053391,0.0112653,88864.0,88849.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767114053591,0.0112648,88868.0,88849.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767114054191,0.0001688,88867.0,88850.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114055287,0.0001688,88867.0,88851.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767114055490,0.0001688,88867.0,88851.0,0.0225169]
["bitfinex-derivatives","BTCF0:USTF0",1767114055882,0.0001688,88867.0,88855.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1767114056589,0.0001688,88867.0,88856.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1767114056986,0.0112632,88881.0,88856.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1767114057197,0.0112632,88881.0,88851.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767114057198,0.09576,88886.0,88851.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767114057489,0.1070217,88893.0,88865.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767114057686,0.1070217,88893.0,88868.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767114057890,0.1070217,88893.0,88868.0,0.1070247]
["bitfinex-derivatives","BTCF0:USTF0",1767114058090,0.0001688,88889.0,88872.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114058690,0.0112606,88901.0,88872.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114058691,0.09576,88898.0,88872.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114059796,0.00016868,88894.0,88872.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114060780,0.00016868,88894.0,88874.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767114061095,0.0112631,88882.0,88872.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114061290,0.00016868,88894.0,88843.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1767114061291,0.0112627,88885.0,88843.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1767114061594,0.0245448,88884.0,88850.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767114061791,0.0112644,88871.0,88850.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767114062186,0.0001688,88870.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114062401,0.0001688,88870.0,88853.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1767114063098,0.0001688,88870.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114063395,0.0001688,88870.0,88858.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1767114063596,0.07468548,88896.0,88858.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1767114063798,0.0112621,88889.0,88866.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1767114063998,0.0112616,88893.0,88859.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1767114064189,0.0112616,88893.0,88868.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767114064497,0.011262,88890.0,88868.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767114064690,0.00016868,88888.0,88870.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114064887,0.00016868,88888.0,88871.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1767114065085,0.00016868,88888.0,88870.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1767114065688,0.00016868,88888.0,88870.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114065893,0.09572,88903.0,88880.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767114066093,0.09572,88902.0,88883.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1767114066290,0.09572,88905.0,88889.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767114067096,0.09572,88905.0,88888.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114067494,0.02459464,88904.0,88866.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1767114067688,0.011262,88891.0,88870.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1767114067894,0.0112622,88888.0,88867.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767114068091,0.0112621,88889.0,88868.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767114068402,0.09572,88902.0,88867.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767114068586,0.05664,88903.0,88876.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114068587,0.0001688,88893.0,88876.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114068991,0.0114304,88893.0,88876.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114069193,0.05664,88892.0,88850.0,0.16753274]
["bitfinex-derivatives","BTCF0:USTF0",1767114069395,0.011262,88890.0,88851.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767114069595,0.011262,88890.0,88851.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1767114070104,0.011262,88890.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114070404,0.09572,88891.0,88863.0,0.1636253]
["bitfinex-derivatives","BTCF0:USTF0",1767114070598,0.0112623,88888.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114070793,0.02458262,88887.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114071005,0.02458262,88886.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114071203,0.02458262,88885.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114071401,0.0112627,88885.0,88863.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1767114071705,0.1069819,88891.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114071899,0.02459022,88890.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114072100,0.02459022,88889.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114072300,0.02459022,88888.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114072500,0.02459022,88887.0,88870.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1767114072699,0.02459022,88886.0,88870.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1767114072903,0.02459022,88885.0,88870.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1767114073100,0.02459022,88884.0,88870.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1767114073302,0.08123022,88883.0,88870.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1767114073498,0.08123022,88883.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114073499,0.02459022,88882.0,88873.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1767114073908,0.05664,88888.0,88873.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1767114074098,0.02459382,88887.0,88870.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1767114074405,0.02459382,88886.0,88870.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1767114074602,0.02459382,88885.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114074803,0.05664,88888.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114074804,0.0112632,88881.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114075006,0.02459382,88880.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114075502,0.05664,88888.0,88870.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1767114075703,0.02460791,88887.0,88870.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1767114075904,0.02460791,88886.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114076103,0.02460791,88885.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114076302,0.02460791,88884.0,88869.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1767114076499,0.02460791,88883.0,88872.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1767114076709,0.05664,88888.0,88872.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1767114076906,0.02461662,88887.0,88868.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767114077105,0.02461662,88886.0,88868.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767114077300,0.05664,88888.0,88868.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767114077301,0.02461662,88885.0,88868.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767114077502,0.02461662,88884.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114077702,0.02461662,88883.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114077903,0.05664,88888.0,88852.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114077904,0.0112652,88865.0,88852.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114078201,0.011267,88851.0,88829.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1767114078404,0.011267,88851.0,88813.0,0.1007725]
["bitfinex-derivatives","BTCF0:USTF0",1767114078405,0.05664,88856.0,88811.0,0.08036391]
["bitfinex-derivatives","BTCF0:USTF0",1767114078601,0.08009364,88882.0,88812.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767114078602,0.0112676,88846.0,88812.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767114078807,0.0112681,88842.0,88812.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767114079004,0.0001688,88836.0,88821.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767114079201,0.0001688,88836.0,88823.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1767114079402,0.0001688,88836.0,88822.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114080104,0.0001688,88836.0,88822.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767114080304,0.0001688,88836.0,88826.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1767114082410,0.0001688,88836.0,88822.0,0.1636305]
["bitfinex-derivatives","BTCF0:USTF0",1767114082605,0.0001688,88836.0,88822.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767114082904,0.0001688,88836.0,88826.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1767114083106,0.0112673,88849.0,88828.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767114083408,0.09572,88848.0,88837.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767114083608,0.09572,88847.0,88837.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767114083809,0.09572,88847.0,88822.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767114083810,0.09576,88847.0,88827.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1767114084307,0.0001688,88846.0,88828.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114084507,0.07940014,88849.0,88828.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114084705,0.09576,88852.0,88841.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1767114085503,0.05664,88856.0,88841.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1767114085706,0.09576,88855.0,88841.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1767114086418,0.09576,88855.0,88844.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1767114086605,0.09576,88855.0,88840.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1767114087511,0.09576,88855.0,88842.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767114088014,0.09576,88855.0,88840.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114091310,0.0112674,88848.0,88832.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114091510,0.0112674,88848.0,88828.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114091716,0.0112674,88848.0,88828.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767114091913,0.0112669,88851.0,88829.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767114092208,0.09576,88855.0,88829.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767114092423,0.09576,88855.0,88833.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114092613,0.1070265,88855.0,88833.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114093211,0.0112667,88853.0,88833.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114094017,0.0112667,88853.0,88834.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767114094817,0.011267,88851.0,88833.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114095016,0.09576,88855.0,88833.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114095216,0.011268,88843.0,88833.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114096018,0.05664,88845.0,88833.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114097713,0.0112678,88844.0,88833.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114097919,0.05664,88845.0,88833.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114098617,0.0679077,88845.0,88829.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1767114099719,0.05664,88845.0,88831.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1767114099924,0.05664,88845.0,88828.0,0.1525688]
["bitfinex-derivatives","BTCF0:USTF0",1767114100622,0.05664,88845.0,88833.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1767114100920,0.05664,88845.0,88828.0,0.1525688]
["bitfinex-derivatives","BTCF0:USTF0",1767114101123,0.0001688,88857.0,88845.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767114101320,0.10025884,88894.0,88828.0,0.1525688]
["bitfinex-derivatives","BTCF0:USTF0",1767114101321,0.09576,88871.0,88841.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114101513,0.0112636,88877.0,88855.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1767114101708,0.1524,88876.0,88855.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1767114102113,0.0112639,88875.0,88855.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1767114102312,0.0001688,88874.0,88856.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114103423,0.0001688,88874.0,88857.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767114103924,0.0001688,88874.0,88860.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1767114104715,0.0112635,88879.0,88859.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114104914,0.0112646,88870.0,88856.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114105116,0.09576,88881.0,88856.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114105117,0.0112641,88874.0,88856.0,0.1525688]
["bitfinex-derivatives","BTCF0:USTF0",1767114105418,0.0112637,88876.0,88856.0,0.1525688]
["bitfinex-derivatives","BTCF0:USTF0",1767114105717,0.011264,88874.0,88856.0,0.1525688]
["bitfinex-derivatives","BTCF0:USTF0",1767114105922,0.0001688,88875.0,88856.0,0.1525688]
["bitfinex-derivatives","BTCF0:USTF0",1767114106122,0.0001688,88875.0,88857.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767114106823,0.0001688,88875.0,88856.0,0.1525688]
["bitfinex-derivatives","BTCF0:USTF0",1767114107318,0.0001688,88875.0,88856.0,0.163835]
["bitfinex-derivatives","BTCF0:USTF0",1767114108224,0.0001688,88875.0,88863.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1767114109016,0.0001688,88875.0,88860.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1767114109217,0.0001688,88875.0,88857.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1767114109721,0.0001688,88875.0,88860.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1767114110114,0.0112633,88880.0,88860.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1767114110415,0.05664,88883.0,88857.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1767114110610,0.02471892,88882.0,88857.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1767114110818,0.02471892,88882.0,88856.0,0.1525688]
["bitfinex-derivatives","BTCF0:USTF0",1767114110819,0.02471892,88881.0,88856.0,0.1525688]
["bitfinex-derivatives","BTCF0:USTF0",1767114111122,0.0112646,88870.0,88857.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114111818,0.0112649,88868.0,88857.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114112017,0.0112631,88882.0,88857.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114112222,0.02471649,88881.0,88857.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114112428,0.02471649,88880.0,88857.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114112725,0.02471649,88879.0,88857.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114112926,0.0112642,88873.0,88857.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114113113,0.05664,88883.0,88859.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1767114113318,0.02471613,88882.0,88870.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1767114113525,0.05664,88883.0,88870.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1767114113817,0.1524,88884.0,88868.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767114114019,0.09576,88884.0,88868.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767114114216,0.3253,88900.0,88867.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114114417,0.0112612,88896.0,88875.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114114622,0.0112624,88887.0,88875.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114115625,0.0112627,88885.0,88875.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114115818,0.0112621,88889.0,88875.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114116319,0.0112617,88893.0,88875.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114116522,0.0679017,88893.0,88875.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114116927,0.0112623,88888.0,88875.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114117225,0.05664,88893.0,88875.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114117422,0.02507374,88892.0,88867.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114117617,0.05664,88893.0,88867.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114117927,0.011263,88882.0,88867.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1767114118430,0.0112634,88879.0,88866.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114118615,0.0001688,88883.0,88866.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114119328,0.0114318,88883.0,88868.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767114120333,0.0112635,88879.0,88866.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114120527,0.0112649,88868.0,88850.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1767114120723,0.011263,88882.0,88851.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767114120724,0.0112642,88873.0,88851.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767114120921,0.09572,88883.0,88862.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1767114121321,0.0112637,88877.0,88859.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1767114121522,0.0114325,88877.0,88859.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1767114122232,0.0001688,88877.0,88861.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1767114122438,0.0001688,88877.0,88863.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1767114122624,0.0001688,88877.0,88860.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1767114124031,0.0112638,88876.0,88859.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114125326,0.0001688,88877.0,88860.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1767114126526,0.0001688,88877.0,88862.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1767114126734,0.0001688,88877.0,88865.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1767114127031,0.0001688,88877.0,88862.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1767114127230,0.0001688,88877.0,88859.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114128028,0.0001688,88877.0,88859.0,0.0958888]
["bitfinex-derivatives","BTCF0:USTF0",1767114128426,0.0001688,88877.0,88864.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1767114128629,0.0001688,88877.0,88863.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1767114129636,0.0001688,88877.0,88865.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767114129825,0.0001688,88877.0,88859.0,0.0958888]
["bitfinex-derivatives","BTCF0:USTF0",1767114130025,0.08009364,88905.0,88859.0,0.0958888]
["bitfinex-derivatives","BTCF0:USTF0",1767114130229,0.0112628,88884.0,88868.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767114130436,0.02502042,88883.0,88868.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767114130837,0.0112633,88880.0,88859.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114131034,0.0001688,88878.0,88861.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114131535,0.0112648,88868.0,88861.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114132133,0.0112644,88871.0,88861.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114132833,0.0112655,88863.0,88858.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114133023,0.0112651,88866.0,88858.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114133229,0.0112656,88862.0,88850.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114133429,0.0112656,88862.0,88848.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114133933,0.0112647,88869.0,88854.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1767114134235,0.0112647,88869.0,88851.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1767114134435,0.0112649,88867.0,88850.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767114135438,0.0112649,88867.0,88852.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1767114136039,0.0112645,88870.0,88852.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1767114136238,0.0112648,88868.0,88852.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1767114137034,0.0112652,88865.0,88848.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114137236,0.09572,88867.0,88834.0,0.08036391]
["bitfinex-derivatives","BTCF0:USTF0",1767114137452,0.0112667,88853.0,88836.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114137634,0.09572,88860.0,88836.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767114138040,0.0112671,88850.0,88836.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767114138228,0.0112675,88847.0,88836.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767114139244,0.0112675,88847.0,88836.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114139545,0.011267,88851.0,88834.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114140146,0.0112673,88848.0,88834.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114140442,0.011267,88851.0,88834.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114140843,0.0112674,88848.0,88834.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114141146,0.0112672,88849.0,88834.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114141835,0.0001688,88852.0,88834.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114142032,0.0001688,88852.0,88838.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1767114142233,0.0001688,88852.0,88834.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767114142445,0.0112669,88851.0,88834.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767114143945,0.0112673,88848.0,88834.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114144148,0.0001688,88852.0,88834.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114144149,0.011267,88851.0,88834.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114145246,0.011267,88851.0,88834.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1767114145543,0.0001688,88852.0,88834.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114145747,0.09576,88857.0,88834.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114146950,0.0001688,88854.0,88834.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114147450,0.0001688,88854.0,88838.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1767114147749,0.0001688,88854.0,88841.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1767114151950,0.0112636,88877.0,88834.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114152150,0.02501284,88876.0,88855.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1767114152345,0.011264,88874.0,88855.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1767114153146,0.0001688,88873.0,88856.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114153752,0.0001688,88873.0,88854.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1767114154050,0.0001688,88873.0,88852.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767114154842,0.0001688,88873.0,88854.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114155043,0.0112647,88869.0,88854.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114156149,0.0112643,88872.0,88855.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767114157454,0.0001688,88873.0,88855.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1767114157851,0.0001688,88873.0,88849.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114158155,0.011265,88867.0,88849.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114158350,0.0112652,88865.0,88849.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114158549,0.0112652,88865.0,88850.0,0.16746041]
["bitfinex-derivatives","BTCF0:USTF0",1767114158849,0.0112652,88865.0,88849.0,0.0567688]
["bitfinex-derivatives","BTCF0:USTF0",1767114159152,0.0112652,88865.0,88850.0,0.16746041]
["bitfinex-derivatives","BTCF0:USTF0",1767114159353,0.0112652,88865.0,88849.0,0.0567688]
["bitfinex-derivatives","BTCF0:USTF0",1767114159555,0.0112652,88865.0,88850.0,0.16746041]
["bitfinex-derivatives","BTCF0:USTF0",1767114159750,0.0112657,88861.0,88849.0,0.0567688]
["bitfinex-derivatives","BTCF0:USTF0",1767114160056,0.0112662,88857.0,88846.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114160456,0.0566,88869.0,88846.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114160457,0.0678647,88869.0,88846.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114160758,0.02515287,88868.0,88847.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1767114160959,0.02515287,88867.0,88847.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1767114161251,0.02515287,88866.0,88849.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114161558,0.0566,88869.0,88851.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1767114161748,0.02515262,88868.0,88851.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1767114161948,0.0566,88869.0,88851.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1767114162149,0.02514973,88868.0,88851.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1767114162348,0.02514973,88867.0,88853.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1767114162548,0.02514973,88866.0,88849.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114162748,0.02514973,88865.0,88849.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114162948,0.02514973,88864.0,88849.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114163148,0.02514973,88863.0,88849.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114163349,0.0112651,88866.0,88849.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114163548,0.02515643,88865.0,88849.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114163748,0.02515643,88864.0,88849.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1767114163955,0.02515643,88863.0,88849.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114164156,0.0566,88869.0,88853.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1767114164352,0.0001688,88873.0,88850.0,0.16746041]
["bitfinex-derivatives","BTCF0:USTF0",1767114164547,0.011262,88890.0,88872.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1767114164753,0.09576,88883.0,88875.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1767114165045,0.09576,88885.0,88875.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1767114165358,0.16746041,88900.0,88875.0,0.16746041]
["bitfinex-derivatives","BTCF0:USTF0",1767114165557,0.15236,88899.0,88881.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767114166049,0.011263,88882.0,88870.0,0.16746041]
["bitfinex-derivatives","BTCF0:USTF0",1767114166250,0.16746041,88880.0,88854.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114166458,0.0112639,88875.0,88855.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1767114166654,0.1636636,88878.0,88858.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1767114166949,0.1524,88878.0,88859.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1767114167149,0.0001688,88877.0,88860.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114167546,0.0112651,88866.0,88851.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114167758,0.0112651,88866.0,88847.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767114167957,0.0001688,88877.0,88846.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114168460,0.0001688,88877.0,88853.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114168960,0.1636638,88876.0,88855.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1767114169357,0.1636638,88876.0,88857.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767114169564,0.1524,88876.0,88854.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1767114169860,0.0112643,88872.0,88854.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1767114170751,0.1524,88876.0,88853.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114171460,0.0112647,88869.0,88853.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1767114172060,0.1524,88876.0,88853.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114172256,0.1524,88876.0,88833.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1767114172257,0.0112669,88851.0,88842.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1767114172464,0.05664,88862.0,88833.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114172658,0.1524,88861.0,88833.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114172854,0.09576,88860.0,88833.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114173158,0.0112669,88852.0,88833.0,0.1070292]
["bitfinex-derivatives","BTCF0:USTF0",1767114173356,0.0112669,88852.0,88838.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1767114174455,0.05664,88851.0,88828.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114174761,0.05664,88851.0,88827.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767114175362,0.0112676,88846.0,88827.0,0.1636699]
["bitfinex-derivatives","BTCF0:USTF0",1767114176163,0.05664,88851.0,88828.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767114177257,0.0112675,88847.0,88828.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767114177963,0.0112704,88824.0,88807.0,0.08955101]
["bitfinex-derivatives","BTCF0:USTF0",1767114178256,0.0001688,88824.0,88807.0,0.08955101]
["bitfinex-derivatives","BTCF0:USTF0",1767114178851,0.0001688,88824.0,88803.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767114179456,0.0001688,88824.0,88801.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767114179457,0.0001688,88824.0,88806.0,0.01140669]
["bitfinex-derivatives","BTCF0:USTF0",1767114179660,0.0114392,88824.0,88806.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1767114180160,0.0001688,88824.0,88806.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1767114180357,0.0001688,88824.0,88806.0,0.01140659]
["bitfinex-derivatives","BTCF0:USTF0",1767114181353,0.0001688,88824.0,88794.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767114181555,0.011272,88811.0,88794.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114181854,0.0001688,88824.0,88794.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114181855,0.0112715,88815.0,88794.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114182155,0.09576,88817.0,88795.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767114182355,0.0112714,88816.0,88795.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767114182567,0.00012558,88815.0,88798.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767114182863,0.00012558,88815.0,88798.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1767114183453,0.00012558,88815.0,88794.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767114183658,0.0112717,88814.0,88794.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767114184257,0.00012558,88815.0,88796.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767114185268,0.00012558,88815.0,88785.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114186156,0.00012558,88815.0,88800.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767114186356,0.1524,88814.0,88800.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767114186563,0.1524,88814.0,88785.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114186764,0.1524,88814.0,88798.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767114189266,0.1524,88814.0,88800.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767114190665,0.0112725,88807.0,88788.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1767114190873,0.15244,88813.0,88785.0,0.0679152]
["bitfinex-derivatives","BTCF0:USTF0",1767114191069,0.16767062,88800.0,88787.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1767114191269,0.00012525,88799.0,88787.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1767114191762,0.00012525,88799.0,88785.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114191968,0.00012525,88799.0,88792.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1767114192964,5e-08,88799.0,88792.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1767114195770,5e-08,88799.0,88794.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1767114196068,5e-08,88799.0,88797.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1767114196264,1e-07,88808.0,88789.0,0.16770515]
["bitfinex-derivatives","BTCF0:USTF0",1767114196571,1e-07,88808.0,88805.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767114196763,1e-07,88808.0,88802.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1767114197369,0.0565901,88814.0,88802.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1767114197570,0.0565901,88814.0,88798.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767114197873,0.0565901,88814.0,88800.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767114198464,0.0565901,88814.0,88802.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1767114198873,0.0565901,88814.0,88804.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1767114199073,0.16770515,88840.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114199270,0.04156,88828.0,88820.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767114199476,0.04156,88828.0,88802.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1767114199477,0.05664,88840.0,88815.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767114199678,0.05664,88839.0,88815.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767114200068,0.05664,88839.0,88823.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1767114200374,0.0001689,88836.0,88823.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1767114200675,0.0001689,88836.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114200875,0.0001689,88836.0,88827.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1767114201077,0.05664,88839.0,88823.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1767114201273,0.05664,88839.0,88826.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767114201575,0.05664,88839.0,88828.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767114202977,0.0001689,88842.0,88828.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767114203167,0.0001689,88842.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114203370,0.0001689,88842.0,88819.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767114204162,0.0001689,88842.0,88824.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1767114204368,0.0001689,88842.0,88819.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767114204577,0.16770515,88840.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114204878,0.0112708,88821.0,88809.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767114205073,0.0112705,88823.0,88809.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767114205269,0.15244,88824.0,88809.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767114205465,0.0112692,88834.0,88809.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767114205466,0.05664,88828.0,88809.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767114205780,0.0001689,88827.0,88813.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1767114208179,0.0001689,88827.0,88810.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1767114208378,0.0114389,88827.0,88810.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114208777,0.0001689,88827.0,88811.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1767114211175,0.0112702,88826.0,88810.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114211372,0.0001689,88827.0,88811.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767114211576,0.0114389,88827.0,88811.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767114211880,0.0112703,88825.0,88810.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114212080,0.0001689,88827.0,88811.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767114212492,0.0001689,88827.0,88810.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114212493,0.0001689,88827.0,88813.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1767114212675,0.0001689,88827.0,88810.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114213368,0.0001689,88827.0,88811.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767114213677,0.05664,88826.0,88811.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767114214179,0.0001689,88827.0,88821.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767114214379,0.0112686,88838.0,88821.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767114214681,0.08151328,88837.0,88821.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767114214881,0.05664,88837.0,88821.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767114216682,0.0001689,88838.0,88815.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767114217473,0.0001689,88838.0,88825.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1767114219084,0.0001689,88838.0,88827.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1767114219382,0.03,97857.0,88833.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1767114219383,0.0112668,88852.0,88833.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1767114219584,0.17733978,88851.0,88833.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1767114219784,0.02489978,88850.0,88833.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1767114219991,0.02489978,88849.0,88819.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767114220185,0.0001689,88843.0,88828.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1767114221282,0.0112681,88842.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114221479,0.0001689,88843.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114221676,0.0112681,88842.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114221985,0.0112684,88840.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114222294,0.0679084,88840.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114223189,0.05664,88840.0,88826.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767114224080,0.05664,88840.0,88828.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1767114225787,0.05664,88840.0,88825.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767114227501,0.05664,88840.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114228588,0.011269,88835.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114229688,0.0112686,88838.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114230785,0.0112689,88836.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114231289,0.0679084,88840.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114232892,0.0112686,88838.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114233094,0.05664,88840.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114233494,0.05664,88840.0,88825.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767114236488,0.0112685,88839.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114236688,0.05664,88840.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114236894,0.05664,88840.0,88825.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1767114237595,0.05664,88840.0,88828.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1767114239494,0.0001689,88843.0,88833.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1767114239698,0.0001689,88843.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114239892,0.0001689,88843.0,88828.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767114240497,0.0001689,88843.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114240897,0.0112685,88839.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114241098,0.0679085,88839.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114241296,0.05664,88839.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114242798,0.09576,88851.0,88835.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1767114243003,0.05664,88850.0,88835.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1767114243999,0.05664,88850.0,88832.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1767114244207,0.067907,88850.0,88829.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767114244595,0.067907,88850.0,88827.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767114244802,0.05664,88850.0,88827.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767114245800,0.05664,88849.0,88827.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767114246201,0.05664,88849.0,88831.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1767114246702,0.0001689,88851.0,88827.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767114246908,0.05208,88851.0,88828.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1767114247294,0.05208,88851.0,88838.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1767114248294,0.05675229,88853.0,88838.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1767114248499,0.00011229,88853.0,88834.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114249508,0.00011229,88853.0,88841.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1767114249895,0.00011229,88853.0,88834.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114250098,0.00011229,88853.0,88841.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767114251609,0.00011229,88853.0,88834.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767114252495,0.00011229,88853.0,88827.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767114252894,0.02481641,88852.0,88827.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767114253103,0.0112682,88841.0,88827.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767114253304,0.0112682,88841.0,88820.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767114253305,0.0112682,88841.0,88823.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1767114256112,0.05664,88842.0,88820.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767114256404,0.05664,88842.0,88820.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114256405,0.0112696,88830.0,88820.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114256614,0.05664,88842.0,88820.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114256810,0.0112695,88831.0,88820.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114257802,0.0001689,88834.0,88820.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114258409,0.0112678,88844.0,88820.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114258410,0.05664,88841.0,88829.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1767114258912,0.05664,88842.0,88829.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1767114259906,0.00011229,88844.0,88834.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767114260103,0.06170992,88859.0,88830.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114260305,0.12065553,88858.0,88833.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1767114260497,0.09576,88858.0,88833.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1767114260903,0.09576,88858.0,88844.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1767114261710,0.0563007,88905.0,88842.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114261910,0.02489384,88880.0,88842.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114262103,0.08153384,88879.0,88849.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1767114262303,0.06135134,88885.0,88849.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1767114262304,0.02489384,88878.0,88849.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1767114262499,0.0112643,88872.0,88851.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1767114262709,0.17729384,88871.0,88851.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1767114262909,0.02489384,88870.0,88851.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1767114263110,0.02489384,88869.0,88851.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1767114263304,0.02489384,88868.0,88851.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1767114263505,0.02489384,88867.0,88851.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1767114263718,0.02489384,88866.0,88851.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1767114264014,0.1524,88871.0,88842.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114264015,0.1524,88871.0,88854.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1767114264212,0.02488339,88870.0,88842.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1767114264414,0.0112633,88880.0,88857.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1767114264415,0.05664,88876.0,88857.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1767114265212,0.0248877,88875.0,88857.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1767114265512,0.05664,88876.0,88859.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1767114266218,0.0566,88878.0,88859.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1767114266409,0.0248708,88877.0,88861.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1767114266611,0.0566,88878.0,88861.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1767114266809,0.02487177,88877.0,88861.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1767114267010,0.0678635,88878.0,88860.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114267210,0.02487156,88877.0,88860.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114267417,0.0678635,88878.0,88860.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114267808,0.02486583,88877.0,88860.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114268117,0.0678635,88878.0,88860.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114271923,0.0566,88878.0,88860.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114272541,0.011264,88875.0,88860.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114272929,0.0566,88878.0,88860.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114273129,0.0566,88878.0,88861.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1767114273329,0.0566,88878.0,88860.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114275342,0.0566,88878.0,88863.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1767114275542,0.0112637,88877.0,88860.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767114276145,0.0566,88878.0,88860.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767114276447,0.0566,88878.0,88862.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1767114276945,0.0678636,88878.0,88860.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114277438,0.0566,88878.0,88861.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1767114277644,0.0112636,88877.0,88861.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1767114278438,0.0112639,88875.0,88860.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114278643,0.0678635,88878.0,88860.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1767114278841,0.0566,88878.0,88862.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1767114279632,0.0566,88878.0,88861.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1767114280033,0.0566,88903.0,88875.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1767114280241,0.0566,88903.0,88880.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114280932,0.0112609,88899.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767114281138,0.0566,88903.0,88880.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114281139,0.0112614,88895.0,88880.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114281744,0.011261,88898.0,88880.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114283841,0.011261,88898.0,88880.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1767114284038,0.0112606,88901.0,88883.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1767114284237,0.0112612,88896.0,88880.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114285342,0.011261,88898.0,88881.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767114285647,0.0112613,88896.0,88880.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114286440,0.0112613,88896.0,88880.0,0.16751519]
["bitfinex-derivatives","BTCF0:USTF0",1767114286641,0.0566,88898.0,88880.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114286944,0.0566,88898.0,88868.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767114286945,0.0112622,88888.0,88868.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767114287143,0.16734639,88890.0,88869.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1767114287451,0.0112632,88881.0,88869.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1767114287646,0.0112627,88885.0,88870.0,0.16734639]
["bitfinex-derivatives","BTCF0:USTF0",1767114288142,0.00016847,88886.0,88875.0,0.16734639]
["bitfinex-derivatives","BTCF0:USTF0",1767114288353,0.09572,88895.0,88883.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1767114288542,0.0566,88898.0,88885.0,0.17860889]
["bitfinex-derivatives","BTCF0:USTF0",1767114288737,0.0566,88898.0,88885.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1767114289146,0.0112609,88899.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767114289346,0.15232,88903.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767114290340,0.011261,88898.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767114290752,0.011261,88898.0,88880.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767114290952,0.15232,88903.0,88881.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767114291751,0.0112612,88896.0,88881.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767114291949,0.0112614,88895.0,88880.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767114292245,0.15232,88903.0,88880.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767114292246,0.0112618,88891.0,88880.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114292743,0.0112618,88892.0,88880.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114292940,0.15232,88903.0,88874.0,0.130164]
["bitfinex-derivatives","BTCF0:USTF0",1767114292941,0.011262,88890.0,88874.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767114293142,0.16732425,88900.0,88874.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767114293349,0.0112628,88884.0,88874.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1767114293646,0.0112636,88878.0,88861.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1767114293850,0.0112632,88881.0,88869.0,0.0567688]
["bitfinex-derivatives","BTCF0:USTF0",1767114294447,0.0112627,88884.0,88869.0,0.0567688]
["bitfinex-derivatives","BTCF0:USTF0",1767114294647,0.0566,88890.0,88869.0,0.0567688]
["bitfinex-derivatives","BTCF0:USTF0",1767114294952,0.0566,88890.0,88867.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767114294953,0.0112637,88877.0,88867.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1767114295252,0.011264,88875.0,88865.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114295555,0.0112646,88870.0,88863.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114295750,0.0112648,88868.0,88863.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114296256,0.0112644,88871.0,88863.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114296751,0.0001688,88875.0,88863.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114296944,0.0112644,88871.0,88863.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114297650,0.0001688,88875.0,88863.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114301455,0.0001688,88875.0,88864.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1767114303044,0.0001688,88875.0,88866.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1767114303557,0.0001688,88875.0,88868.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767114304757,0.0001688,88875.0,88865.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1767114307056,0.011261,88898.0,88866.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1767114307258,0.0562904,88921.0,88863.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114307259,0.0112612,88896.0,88863.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114307556,0.17714201,88897.0,88863.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114307557,0.0112624,88887.0,88863.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114307860,0.0112644,88871.0,88858.0,0.1190688]
["bitfinex-derivatives","BTCF0:USTF0",1767114308054,0.0112644,88871.0,88859.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114308251,0.09572,88882.0,88859.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114308557,0.0248365,88881.0,88859.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114308759,0.0112643,88872.0,88859.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114308958,0.0112646,88870.0,88859.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114309359,0.0112642,88873.0,88859.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114311366,0.16744917,88870.0,88858.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114311554,0.0112652,88865.0,88858.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114311754,0.0112648,88868.0,88858.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114311955,0.011265,88867.0,88858.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114314163,0.0112652,88865.0,88854.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114314363,0.0112648,88868.0,88854.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114314759,0.0112648,88868.0,88854.0,0.0678665]
["bitfinex-derivatives","BTCF0:USTF0",1767114314963,0.0112648,88868.0,88854.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114315755,0.16744917,88864.0,88852.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767114315961,0.0112666,88854.0,88852.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767114316465,0.0112666,88854.0,88842.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1767114316466,0.0112666,88854.0,88842.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114318161,0.0112666,88854.0,88839.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1767114318362,0.0112666,88854.0,88839.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114319059,0.26316917,88860.0,88839.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114319566,0.0112664,88856.0,88840.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767114319771,0.0566,88855.0,88840.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767114322563,0.0566,88855.0,88839.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114322564,0.0566,88855.0,88841.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1767114322769,0.0566,88855.0,88839.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114323268,0.0112665,88854.0,88839.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114323962,0.0112662,88857.0,88839.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114324163,0.0112662,88857.0,88840.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1767114324562,0.16761797,88870.0,88840.0,0.16744917]
["bitfinex-derivatives","BTCF0:USTF0",1767114324764,0.0112652,88865.0,88848.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1767114325568,0.15236,88864.0,88848.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1767114325771,0.0566,88863.0,88848.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1767114326073,0.0678655,88863.0,88845.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767114328075,0.0112658,88860.0,88842.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767114328276,0.17871497,88860.0,88842.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767114328572,0.0112666,88854.0,88839.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114328772,0.16744917,88850.0,88840.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767114328966,0.17871497,88860.0,88840.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767114329162,0.0112662,88857.0,88840.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767114329577,0.0112661,88858.0,88839.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767114329768,0.0112663,88856.0,88839.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1767114330875,0.0112666,88854.0,88839.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114331073,0.16744917,88850.0,88839.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114333774,0.0678667,88853.0,88839.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114333976,0.16744917,88850.0,88839.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114337882,0.16744917,88860.0,88839.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114338074,0.0112655,88863.0,88850.0,0.16744917]
["bitfinex-derivatives","BTCF0:USTF0",1767114338282,0.0566,88864.0,88847.0,0.0678673]
["bitfinex-derivatives","BTCF0:USTF0",1767114338985,0.0678653,88864.0,88847.0,0.0678673]
["bitfinex-derivatives","BTCF0:USTF0",1767114341183,0.0001688,88870.0,88847.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114341381,0.0512,88869.0,88855.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1767114341680,0.0112633,88880.0,88862.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1767114341874,0.0249458,88879.0,88856.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114342179,0.0566,88879.0,88867.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1767114343078,0.0566,88879.0,88864.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114343286,0.0566,88879.0,88868.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767114343676,0.0112625,88887.0,88868.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1767114343876,0.0112625,88887.0,88864.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114343877,0.08153935,88886.0,88864.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114344080,0.0566,88886.0,88869.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1767114344380,0.0112612,88896.0,88876.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1767114344684,0.3253,88910.0,88877.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114344685,0.0112615,88894.0,88877.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114344886,0.09576,88893.0,88877.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114345987,0.0566,88892.0,88877.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114346288,0.011261,88898.0,88877.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114346489,0.15236,88897.0,88877.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114347183,0.48682512,88920.0,88877.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114347184,0.0799495,88921.0,88877.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114347393,0.0112602,88904.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767114347582,0.17726679,88903.0,88877.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114347893,0.15236,88903.0,88877.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114348085,0.15236,88903.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767114348297,0.0112605,88902.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767114348483,0.15232,88901.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767114348790,0.15232,88901.0,88877.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114349489,0.0112608,88900.0,88878.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1767114349890,0.0112608,88900.0,88880.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767114350690,0.0112586,88917.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767114350990,0.0112608,88900.0,88880.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767114351191,0.0566,88899.0,88877.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114351390,0.011261,88898.0,88878.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1767114351590,0.0566,88899.0,88878.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1767114351892,0.011261,88898.0,88878.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1767114352082,0.0566,88899.0,88879.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114352284,0.02484892,88898.0,88879.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114352489,0.0566,88899.0,88879.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114352689,0.0566,88899.0,88880.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1767114352889,0.011261,88898.0,88879.0,0.0678634]
["bitfinex-derivatives","BTCF0:USTF0",1767114353389,0.05656,88900.0,88880.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1767114353585,0.02483457,88899.0,88880.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1767114353794,0.05656,88900.0,88879.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767114354096,0.05656,88900.0,88881.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767114354482,0.05656,88900.0,88883.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1767114354990,0.00705281,88927.0,88891.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1767114355194,0.17710776,88925.0,88900.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114355492,0.02482776,88924.0,88900.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114355689,0.02482776,88923.0,88900.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114355879,0.02482776,88922.0,88900.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114356085,0.0112595,88910.0,88900.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114356287,0.0112597,88908.0,88900.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114356492,0.0112601,88905.0,88886.0,0.1069825]
["bitfinex-derivatives","BTCF0:USTF0",1767114356978,0.0112574,88927.0,88886.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114357184,0.08137482,88926.0,88895.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1767114357384,0.08137482,88926.0,88886.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114357385,0.0112593,88912.0,88892.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1767114357590,0.05656,88911.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114358186,0.0112588,88916.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114358381,0.02480641,88915.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114358581,0.05656,88918.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114358786,0.00016846,88919.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114358993,0.00016846,88919.0,88903.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1767114359300,0.00016846,88919.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114359485,0.01142686,88919.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114359994,0.00016846,88919.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114360297,0.09572,88924.0,88907.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1767114360590,0.05656,88922.0,88907.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1767114360794,0.0112579,88923.0,88904.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1767114361096,0.05656,88926.0,88905.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1767114361294,0.0799495,88950.0,88903.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767114361496,0.0112567,88932.0,88918.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114361692,0.0112573,88927.0,88918.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114361994,0.0112562,88936.0,88896.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1767114362199,0.0112582,88921.0,88898.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1767114362382,0.0112582,88921.0,88899.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114362587,0.0112584,88918.0,88899.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114362787,0.0112588,88915.0,88900.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114362994,0.0001687,88917.0,88901.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114363192,0.0112587,88916.0,88901.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114363688,0.0001687,88917.0,88901.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114364792,0.0001687,88917.0,88902.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1767114366200,0.0001687,88917.0,88901.0,0.1069805]
["bitfinex-derivatives","BTCF0:USTF0",1767114367306,0.0001687,88917.0,88902.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1767114368499,0.0001687,88917.0,88901.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114368797,0.0001687,88917.0,88901.0,0.1069805]
["bitfinex-derivatives","BTCF0:USTF0",1767114370302,0.0001687,88917.0,88904.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1767114370498,0.0001687,88917.0,88901.0,0.1069806]
["bitfinex-derivatives","BTCF0:USTF0",1767114370800,0.0001687,88917.0,88904.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1767114371803,0.0001687,88917.0,88907.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1767114372096,0.0001687,88917.0,88901.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114372703,0.0001687,88917.0,88907.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1767114374894,0.05656,88926.0,88901.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114375192,0.05656,88926.0,88909.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1767114375698,0.0678175,88926.0,88909.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1767114376310,0.0112577,88924.0,88907.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1767114376508,0.011258,88922.0,88901.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114377905,0.011258,88922.0,88905.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767114378206,0.0112585,88918.0,88901.0,0.1069805]
["bitfinex-derivatives","BTCF0:USTF0",1767114378604,0.0112577,88924.0,88905.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767114378812,0.0112577,88924.0,88901.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114378813,0.011258,88921.0,88901.0,0.1069805]
["bitfinex-derivatives","BTCF0:USTF0",1767114379006,0.011258,88921.0,88903.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1767114379608,0.09568,88925.0,88905.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1767114380213,0.0112585,88918.0,88901.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114380916,0.09568,88925.0,88879.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1767114380917,0.05656,88917.0,88879.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1767114381107,0.0112589,88915.0,88881.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767114381407,0.0112613,88896.0,88879.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767114381809,0.01143,88896.0,88879.0,0.0567287]
["bitfinex-derivatives","BTCF0:USTF0",1767114382214,0.0001687,88896.0,88880.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1767114382411,0.0001687,88896.0,88879.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114383310,0.0001687,88896.0,88886.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767114383511,0.0001687,88896.0,88879.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114384104,0.0001687,88896.0,88886.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767114385219,0.01,97900.0,88879.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114385220,0.0112568,88931.0,88879.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114385418,0.17706027,88925.0,88896.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1767114385604,0.0112588,88916.0,88896.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1767114385808,0.08138027,88915.0,88896.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1767114386107,0.03607927,88914.0,88897.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114386308,0.011259,88914.0,88897.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114386505,0.15224,88913.0,88897.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114387012,0.15224,88913.0,88898.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1767114388112,0.07314377,88931.0,88901.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1767114388113,0.09568,88912.0,88901.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1767114388316,0.09568,88920.0,88906.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1767114388521,0.05656,88919.0,88906.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1767114388911,0.05656,88919.0,88902.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1767114389516,0.0112576,88925.0,88904.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1767114389822,0.15224,88924.0,88906.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114390514,0.15224,88924.0,88907.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1767114391416,0.07280085,88944.0,88906.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114391417,0.15224,88923.0,88909.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1767114392919,0.05656,88928.0,88911.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1767114394127,0.0112566,88933.0,88906.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114394327,0.17704159,88932.0,88913.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1767114394529,0.12048159,88931.0,88913.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1767114394722,0.09568,88931.0,88913.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1767114395022,0.02479314,88930.0,88906.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114395226,0.0112579,88923.0,88906.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114395424,0.0678179,88923.0,88906.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114396221,0.05656,88923.0,88906.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114396628,0.15224,88922.0,88906.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114397834,0.0112576,88925.0,88907.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1767114398337,0.15224,88924.0,88907.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1767114399526,0.0112554,88942.0,88911.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1767114399731,0.0112556,88940.0,88908.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1767114399940,0.0112575,88926.0,88908.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1767114400129,0.15224,88925.0,88907.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1767114401837,0.15224,88925.0,88906.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114402235,0.02479808,88924.0,88897.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114402441,0.0112586,88917.0,88894.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767114402634,0.0112586,88917.0,88861.0,0.1007725]
["bitfinex-derivatives","BTCF0:USTF0",1767114402635,0.0112614,88895.0,88870.0,0.16731094]
["bitfinex-derivatives","BTCF0:USTF0",1767114402831,0.0112612,88896.0,88876.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1767114403034,0.0112608,88899.0,88878.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1767114403341,0.0001687,88897.0,88880.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1767114403533,0.0001687,88897.0,88880.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767114403837,0.0001687,88897.0,88885.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1767114404338,0.0001187,88897.0,88885.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1767114405644,0.0112589,88915.0,88887.0,0.16731094]
["bitfinex-derivatives","BTCF0:USTF0",1767114405941,0.0112572,88929.0,88894.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1767114405942,0.0112593,88912.0,88894.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1767114406144,0.14936,88911.0,88894.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1767114406732,0.14941,88911.0,88894.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1767114407542,5e-05,88911.0,88897.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767114408038,0.16731094,88910.0,88894.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767114408246,0.17857034,88910.0,88894.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1767114408445,0.17857034,88910.0,88894.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114411349,0.0112594,88910.0,88894.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114411547,0.17857034,88910.0,88894.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114412044,0.16731094,88910.0,88894.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114412445,0.0112603,88904.0,88894.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114412646,0.011261,88898.0,88863.0,0.08062875]
["bitfinex-derivatives","BTCF0:USTF0",1767114412836,0.0112613,88896.0,88870.0,0.16731094]
["bitfinex-derivatives","BTCF0:USTF0",1767114413039,0.0112611,88897.0,88878.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1767114413740,0.0001687,88896.0,88879.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114414450,0.0001687,88896.0,88880.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1767114415645,0.0001687,88896.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767114416242,0.0001687,88896.0,88886.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767114416445,0.0001687,88896.0,88880.0,0.16731094]
["bitfinex-derivatives","BTCF0:USTF0",1767114416652,0.0567287,88896.0,88887.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767114417049,0.0567287,88896.0,88880.0,0.16731094]
["bitfinex-derivatives","BTCF0:USTF0",1767114417050,0.0567287,88896.0,88884.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1767114417439,0.0567287,88896.0,88880.0,0.16731094]
["bitfinex-derivatives","BTCF0:USTF0",1767114417644,0.0567287,88896.0,88883.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1767114418454,0.0567287,88896.0,88887.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767114418750,0.01126,88906.0,88887.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767114418751,0.05656,88897.0,88887.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767114419150,0.0112599,88907.0,88889.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767114419354,0.0112601,88905.0,88886.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767114419652,0.0112604,88903.0,88886.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767114419854,5e-05,88904.0,88886.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767114420749,5e-05,88904.0,88880.0,0.16731094]
["bitfinex-derivatives","BTCF0:USTF0",1767114420954,0.15228,88903.0,88890.0,0.16731094]
["bitfinex-derivatives","BTCF0:USTF0",1767114421253,0.05656,88905.0,88893.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1767114421443,0.05656,88905.0,88889.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767114421642,0.05656,88905.0,88883.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114422053,0.05656,88905.0,88885.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114423256,0.05656,88905.0,88892.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1767114425453,0.05656,88904.0,88890.0,0.16731094]
["bitfinex-derivatives","BTCF0:USTF0",1767114425654,0.05656,88904.0,88898.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1767114425856,0.05656,88904.0,88895.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1767114426552,0.17857044,88910.0,88892.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1767114426757,0.0112597,88908.0,88891.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1767114427657,0.15228,88909.0,88893.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1767114427857,0.1635396,88909.0,88893.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1767114428050,0.1635396,88909.0,88890.0,0.17857284]
["bitfinex-derivatives","BTCF0:USTF0",1767114428252,0.15228,88909.0,88894.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1767114428649,0.05656,88908.0,88895.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1767114428855,0.15228,88908.0,88895.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1767114429251,0.05656,88907.0,88890.0,0.16731094]
["bitfinex-derivatives","BTCF0:USTF0",1767114429653,0.05656,88906.0,88898.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1767114430455,0.05656,88906.0,88895.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1767114430655,0.05656,88905.0,88897.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1767114430961,0.05656,88905.0,88894.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1767114431459,0.05656,88905.0,88896.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1767114432060,0.05656,88905.0,88893.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1767114432660,0.16731094,88910.0,88895.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1767114432862,0.15224,88909.0,88895.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1767114433653,0.06333683,88923.0,88885.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114433859,0.09568,88927.0,88915.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767114434160,0.047,88927.0,88912.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114434360,0.047,88927.0,88915.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767114434559,0.16731094,88930.0,88919.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1767114434761,0.05656,88929.0,88912.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114434953,0.05656,88929.0,88913.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767114435462,0.05656,88929.0,88915.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767114435657,0.05652,88928.0,88912.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114436360,0.05652,88928.0,88914.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1767114436663,0.05652,88928.0,88912.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114437162,0.0677772,88928.0,88912.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114437357,0.05652,88928.0,88912.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114437559,0.05652,88928.0,88913.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1767114438064,0.05652,88928.0,88915.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767114438754,0.05652,88934.0,88918.0,0.16731094]
["bitfinex-derivatives","BTCF0:USTF0",1767114439156,0.05652,88934.0,88918.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1767114440561,0.0112572,88928.0,88912.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114440761,0.0112577,88924.0,88912.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114440957,0.0112574,88926.0,88912.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114441160,0.0112574,88926.0,88910.0,0.16731094]
["bitfinex-derivatives","BTCF0:USTF0",1767114441161,0.05652,88927.0,88910.0,0.16731094]
["bitfinex-derivatives","BTCF0:USTF0",1767114441365,0.0112575,88926.0,88910.0,0.16731094]
["bitfinex-derivatives","BTCF0:USTF0",1767114442267,0.0112575,88926.0,88909.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114442657,0.0112575,88926.0,88910.0,0.16731094]
["bitfinex-derivatives","BTCF0:USTF0",1767114442862,0.0566887,88927.0,88911.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1767114443259,0.0112574,88926.0,88910.0,0.16731094]
["bitfinex-derivatives","BTCF0:USTF0",1767114443455,0.0112578,88923.0,88909.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114443657,0.0112578,88923.0,88906.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1767114444659,0.0112576,88925.0,88910.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1767114445261,0.0112579,88923.0,88910.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1767114445455,0.0566887,88927.0,88906.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114445662,0.02505147,88926.0,88906.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114445856,0.02505147,88925.0,88906.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114446170,0.02505147,88925.0,88906.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767114446171,0.0112576,88925.0,88906.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1767114447457,0.0566887,88927.0,88906.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114447766,0.0112608,88900.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114447971,0.0112603,88903.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114448664,0.011429,88903.0,88885.0,0.0566887]
["bitfinex-derivatives","BTCF0:USTF0",1767114449669,0.011429,88903.0,88886.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767114449868,0.011429,88903.0,88885.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114450072,0.011429,88903.0,88885.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1767114451876,0.0001687,88903.0,88887.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1767114453079,0.0001687,88903.0,88886.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767114453779,0.0001687,88903.0,88889.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767114459783,0.0001687,88903.0,88886.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767114460172,0.0112605,88902.0,88886.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767114460379,0.16731094,88896.0,88885.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114460578,0.16731094,88896.0,88877.0,0.0566452]
["bitfinex-derivatives","BTCF0:USTF0",1767114460886,0.0112613,88895.0,88879.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1767114461077,0.16731094,88890.0,88877.0,0.0001252]
["bitfinex-derivatives","BTCF0:USTF0",1767114461272,0.0112614,88895.0,88878.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1767114461482,0.0112617,88893.0,88878.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114462286,0.16731094,88890.0,88878.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114462480,0.0112625,88886.0,88878.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114462685,0.05652,88897.0,88878.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114463075,0.0112619,88891.0,88878.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114463281,0.05652,88897.0,88878.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114463681,0.0112623,88888.0,88878.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114464478,0.0112622,88889.0,88878.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114465784,0.0112624,88887.0,88878.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114465987,0.05652,88888.0,88869.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114466780,0.0112631,88881.0,88869.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114467086,7.882e-05,88880.0,88866.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114467387,0.0112634,88879.0,88866.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114467775,0.0112637,88877.0,88866.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114468580,0.05652,88879.0,88866.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114468979,0.05652,88879.0,88866.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1767114469385,0.05652,88878.0,88866.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114469577,0.05659882,88880.0,88874.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1767114469782,0.05659882,88880.0,88871.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1767114470789,7.882e-05,88880.0,88873.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767114474389,7.882e-05,88880.0,88870.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1767114476093,7.882e-05,88880.0,88872.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1767114476294,0.0112614,88895.0,88866.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114476495,0.09572,88903.0,88868.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1767114476689,0.02508178,88902.0,88888.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1767114476890,0.05656,88904.0,88888.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1767114477294,5.999e-05,88903.0,88888.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1767114477493,5.999e-05,88903.0,88887.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767114478394,0.05656,88902.0,88887.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767114479701,0.05656,88902.0,88890.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1767114480196,0.05656,88902.0,88892.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1767114480400,0.05656,88902.0,88891.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1767114480699,0.05656,88902.0,88888.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1767114481301,0.05656,88902.0,88886.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114483021,5.999e-05,88903.0,88886.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114483421,0.0112609,88899.0,88886.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114484021,0.05652,88898.0,88886.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114484512,0.0112611,88897.0,88881.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767114484817,0.0112615,88894.0,88877.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1767114485118,0.0112614,88895.0,88877.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1767114485518,0.0114301,88895.0,88877.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1767114487619,0.0114301,88895.0,88877.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114488619,0.0001687,88895.0,88880.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1767114490216,0.0001687,88895.0,88877.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1767114490417,0.0112615,88894.0,88871.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114490609,0.0112617,88892.0,88864.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114490811,0.02515244,88891.0,88863.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1767114491117,0.12087244,88890.0,88863.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1767114491317,0.08167244,88889.0,88861.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114491518,0.0112629,88883.0,88866.0,0.01137738]
["bitfinex-derivatives","BTCF0:USTF0",1767114492317,0.05652,88889.0,88866.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1767114492524,0.011264,88875.0,88866.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1767114492713,5.999e-05,88874.0,88866.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1767114493820,5.999e-05,88874.0,88859.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1767114496721,5.999e-05,88874.0,88855.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767114496918,5.999e-05,88874.0,88860.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1767114502719,5.999e-05,88874.0,88857.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1767114503528,0.0112641,88873.0,88857.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1767114503723,0.0112646,88870.0,88855.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767114503919,0.0112648,88868.0,88855.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767114504120,0.0112644,88871.0,88855.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767114504320,0.0112644,88871.0,88855.0,0.1635063]
["bitfinex-derivatives","BTCF0:USTF0",1767114504827,5.999e-05,88874.0,88839.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1767114504828,0.0112648,88868.0,88851.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1767114505023,0.0112653,88864.0,88847.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767114505218,0.0112649,88867.0,88847.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767114505417,5.999e-05,88874.0,88854.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1767114505618,0.0112642,88873.0,88847.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767114506026,5.999e-05,88874.0,88856.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1767114507219,5.999e-05,88874.0,88847.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767114507525,5.999e-05,88874.0,88858.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767114508329,0.01132409,88874.0,88855.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1767114508530,0.01132409,88874.0,88857.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1767114508719,5.999e-05,88874.0,88857.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1767114510229,0.0112641,88873.0,88857.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1767114510630,5.999e-05,88874.0,88857.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1767114511025,5.999e-05,88874.0,88847.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767114511225,5.999e-05,88874.0,88857.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1767114511732,0.01132409,88874.0,88854.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1767114511931,0.0112643,88872.0,88854.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1767114513326,5.999e-05,88874.0,88847.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767114513724,0.0112642,88873.0,88847.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767114513922,0.0112644,88871.0,88847.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767114514819,0.0112644,88871.0,88854.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1767114516234,0.0112644,88871.0,88847.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767114516235,5.999e-05,88874.0,88847.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767114516425,5.999e-05,88874.0,88856.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1767114516630,0.0112642,88873.0,88856.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1767114519633,0.09572,88873.0,88858.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1767114519935,0.09572,88873.0,88855.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1767114520534,0.09572,88873.0,88847.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767114522248,0.0112643,88872.0,88856.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1767114523547,0.09572,88873.0,88856.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1767114523861,0.1069842,88873.0,88856.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1767114524550,0.09572,88873.0,88858.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767114524951,0.09572,88873.0,88843.0,0.08062875]
["bitfinex-derivatives","BTCF0:USTF0",1767114525145,0.16745231,88870.0,88846.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767114525652,0.0112654,88863.0,88844.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114525843,5.999e-05,88862.0,88844.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114526948,5.999e-05,88862.0,88850.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767114527953,0.09572,88873.0,88850.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114528146,0.02522453,88872.0,88850.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114528348,0.1069842,88873.0,88850.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114528548,0.02522484,88872.0,88850.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114528745,0.1069842,88873.0,88850.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114528943,0.02522324,88872.0,88850.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114529253,0.1069842,88873.0,88854.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1767114529452,0.02522196,88872.0,88854.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1767114529750,0.1069842,88873.0,88854.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1767114529953,0.02522295,88872.0,88854.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1767114530155,0.1069842,88873.0,88854.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1767114530454,0.0112649,88868.0,88853.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114530649,0.16745231,88870.0,88853.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114531949,0.16745231,88863.0,88838.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1767114532155,0.16745231,88860.0,88844.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1767114532350,0.16745231,88860.0,88845.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767114532648,0.0001688,88861.0,88845.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767114533055,0.0001688,88861.0,88846.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1767114533458,0.0001688,88861.0,88847.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767114534561,0.16745231,88860.0,88847.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767114534963,0.0001688,88861.0,88847.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767114536053,0.16745231,88860.0,88846.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114536455,0.0112661,88858.0,88846.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114536653,0.16745231,88860.0,88846.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114536654,0.0112659,88859.0,88846.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114536853,0.0112659,88859.0,88848.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1767114537965,0.16745231,88860.0,88848.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1767114538170,0.05652,88859.0,88835.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1767114538457,0.17871941,88850.0,88833.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114538661,0.05652,88859.0,88833.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114538851,0.067786,88859.0,88841.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1767114539050,0.05652,88859.0,88841.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1767114539457,0.05652,88859.0,88844.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1767114539856,0.02521307,88858.0,88840.0,0.17872051]
["bitfinex-derivatives","BTCF0:USTF0",1767114540056,0.05652,88859.0,88842.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767114540257,0.02521316,88858.0,88842.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767114540458,0.05652,88859.0,88842.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767114541473,0.05652,88859.0,88845.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1767114542074,0.0001688,88861.0,88849.0,0.17871941]
["bitfinex-derivatives","BTCF0:USTF0",1767114542263,0.0001688,88861.0,88852.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1767114542463,0.0001688,88861.0,88843.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1767114542464,0.0001688,88861.0,88848.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1767114542874,0.0001688,88861.0,88851.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1767114543369,0.09576,88886.0,88854.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1767114543574,0.05652,88888.0,88871.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1767114544265,0.0566888,88888.0,88871.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114544466,0.0679511,88888.0,88871.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114547779,0.0566888,88888.0,88872.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1767114547968,0.0566888,88888.0,88875.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1767114548173,0.0566888,88888.0,88878.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114548380,0.09576,88891.0,88878.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114548580,0.09572,88900.0,88878.0,0.17871581]
["bitfinex-derivatives","BTCF0:USTF0",1767114548779,0.0817059,88899.0,88878.0,0.17871581]
["bitfinex-derivatives","BTCF0:USTF0",1767114549075,0.05652,88899.0,88878.0,0.17871581]
["bitfinex-derivatives","BTCF0:USTF0",1767114549481,0.0112613,88896.0,88878.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114550179,0.0001688,88897.0,88878.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114550180,0.0001688,88897.0,88879.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1767114550379,0.09572,88922.0,88888.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1767114550682,0.09572,88922.0,88873.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1767114550683,0.0112592,88912.0,88900.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114550881,0.011259,88914.0,88900.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114551277,0.0112593,88911.0,88893.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114551481,0.0112598,88908.0,88900.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114551682,0.0566888,88916.0,88898.0,0.16745232]
["bitfinex-derivatives","BTCF0:USTF0",1767114551879,0.0112601,88905.0,88898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114552081,0.0112601,88905.0,88893.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114552271,0.0112596,88909.0,88893.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114552471,0.01126,88906.0,88893.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114552671,0.0566888,88916.0,88894.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114552873,0.01126,88906.0,88896.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114553280,0.0566888,88916.0,88896.0,0.16762111]
["bitfinex-derivatives","BTCF0:USTF0",1767114553586,0.0566888,88916.0,88896.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114553882,0.0112596,88909.0,88896.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114554287,0.01126,88906.0,88896.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114556185,0.0112607,88901.0,88896.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767114556391,0.011261,88898.0,88890.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114556883,0.011261,88898.0,88891.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114557385,0.011261,88898.0,88892.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114557592,0.011261,88898.0,88893.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114557986,0.16745231,88903.0,88886.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1767114558190,0.0112616,88893.0,88872.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1767114558490,0.0112616,88893.0,88860.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114558491,0.0112612,88896.0,88880.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114558692,0.0112612,88896.0,88881.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114558892,0.0112608,88899.0,88881.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114559294,0.0114296,88899.0,88881.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1767114559992,0.0114296,88899.0,88881.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114560193,0.0112617,88893.0,88881.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114561384,0.0112612,88897.0,88881.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114561793,0.0112615,88895.0,88881.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114562096,0.0112617,88892.0,88881.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114562593,0.0112584,88919.0,88881.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114562798,0.09572,88924.0,88904.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114562997,0.09572,88924.0,88890.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114562998,0.16745231,88930.0,88910.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114563188,0.011257,88930.0,88910.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114563390,0.0112572,88928.0,88910.0,0.17871161]
["bitfinex-derivatives","BTCF0:USTF0",1767114563785,0.0112575,88926.0,88910.0,0.167621]
["bitfinex-derivatives","BTCF0:USTF0",1767114564693,0.00016869,88928.0,88910.0,0.167621]
["bitfinex-derivatives","BTCF0:USTF0",1767114564897,0.00016869,88928.0,88916.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1767114565296,0.09572,88935.0,88915.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114565598,0.0112568,88931.0,88915.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114566185,0.09572,88935.0,88915.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114566186,0.0112571,88929.0,88915.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114566391,0.0112574,88927.0,88915.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767114566990,0.0112574,88927.0,88910.0,0.167621]
["bitfinex-derivatives","BTCF0:USTF0",1767114567297,0.17870921,88930.0,88911.0,0.1634992]
["bitfinex-derivatives","BTCF0:USTF0",1767114568997,0.0112572,88928.0,88911.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1767114570090,0.0112572,88928.0,88911.0,0.1634993]
["bitfinex-derivatives","BTCF0:USTF0",1767114573704,0.0112572,88928.0,88912.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767114578111,0.00016869,88932.0,88912.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767114578306,0.00016869,88932.0,88918.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1767114579111,0.00016869,88932.0,88920.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114579314,0.00016869,88932.0,88915.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767114579610,0.00016869,88932.0,88917.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1767114580504,0.00016869,88932.0,88918.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767114580706,0.0112568,88931.0,88918.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767114582506,0.00016869,88932.0,88918.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767114582815,0.00016869,88932.0,88924.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1767114583013,0.05652,88937.0,88926.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1767114583521,0.05652,88937.0,88920.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114584109,0.0112578,88924.0,88912.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767114584305,0.0112589,88914.0,88900.0,0.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1767114584504,0.05648,88927.0,88903.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114584712,0.0112579,88922.0,88893.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1767114584911,0.0112596,88909.0,88894.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767114585118,0.0112596,88909.0,88894.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767114585320,0.05648,88916.0,88894.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1767114585321,0.0112591,88913.0,88894.0,0.1634213]
["bitfinex-derivatives","BTCF0:USTF0",1767114585506,0.00016869,88910.0,88894.0,0.1634213]
["bitfinex-derivatives","BTCF0:USTF0",1767114586718,0.00016869,88910.0,88898.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1767114593011,0.00016869,88910.0,88895.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767114593514,0.00016869,88910.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114593720,0.09568,88909.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114593921,0.01126,88906.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114594120,0.09568,88909.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114594410,0.09568,88909.0,88893.0,0.01143019]
["bitfinex-derivatives","BTCF0:USTF0",1767114595920,0.0112597,88908.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114596114,0.05648,88907.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114598916,0.0677399,88907.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114599425,0.05648,88907.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114599616,0.0112599,88906.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114600427,0.05648,88907.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114600727,0.05648,88907.0,88893.0,0.01143029]
["bitfinex-derivatives","BTCF0:USTF0",1767114600923,0.05648,88907.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114601224,0.15216,88906.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114601819,0.15216,88905.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114602020,0.15216,88904.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114603027,0.15216,88904.0,88895.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1767114607427,0.15216,88904.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114608629,0.15216,88904.0,88894.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1767114608930,0.15216,88904.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114609831,0.15216,88904.0,88893.0,0.01143019]
["bitfinex-derivatives","BTCF0:USTF0",1767114611219,0.09568,88906.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114611425,0.00648,88903.0,88896.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1767114612015,0.00648,88903.0,88893.0,0.01143019]
["bitfinex-derivatives","BTCF0:USTF0",1767114612222,0.011261,88898.0,88880.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114612430,0.05648,88897.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767114612630,0.05648,88896.0,88884.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1767114612826,0.05648,88896.0,88881.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767114613029,0.05648,88896.0,88880.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114613330,0.05648,88896.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767114613724,0.05648,88896.0,88886.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767114613926,0.05648,88896.0,88880.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114614832,0.05648,88896.0,88888.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1767114615430,0.05648,88897.0,88890.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1767114616325,0.05648,88897.0,88880.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114617234,0.05648,88897.0,88886.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767114617833,0.05648,88897.0,88883.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1767114618033,0.0112614,88895.0,88880.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114618234,0.05648,88897.0,88880.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114618626,0.05648,88897.0,88881.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1767114618934,0.05648,88897.0,88880.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114619136,0.05648,88897.0,88886.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767114620034,0.05648,88897.0,88883.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1767114621237,0.05648,88897.0,88884.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1767114622940,0.05648,88897.0,88885.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114628637,0.0112604,88903.0,88885.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114632343,0.02513935,88902.0,88885.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114632540,0.0112604,88903.0,88885.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114632753,0.02513937,88902.0,88885.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114632954,0.0112604,88903.0,88885.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114633148,0.02513938,88902.0,88885.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114633348,0.0112604,88903.0,88885.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114633558,0.02514138,88902.0,88885.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114633758,0.0112604,88903.0,88885.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114633959,0.0112606,88901.0,88885.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114634459,0.09568,88906.0,88880.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114634654,0.0112613,88896.0,88880.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114634856,0.05648,88897.0,88880.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114635054,0.0112618,88892.0,88880.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114635450,0.05648,88897.0,88879.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114635451,0.011262,88890.0,88879.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114635650,0.09572,88896.0,88874.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767114635850,0.0112624,88887.0,88873.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114636656,0.00016869,88889.0,88873.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114637052,0.00016869,88889.0,88873.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1767114637461,0.00016869,88889.0,88874.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1767114638755,0.00016869,88889.0,88875.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1767114640064,0.00016869,88889.0,88878.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1767114640365,9e-08,88889.0,88874.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1767114640565,0.0112602,88904.0,88887.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767114640763,0.17742034,88903.0,88889.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767114640954,0.12094034,88902.0,88890.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1767114641165,0.02522034,88901.0,88887.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767114641856,0.02522034,88901.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114642262,0.02522034,88901.0,88886.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767114642459,0.02522034,88901.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114642460,0.02522034,88901.0,88888.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1767114643362,0.02522034,88901.0,88885.0,0.01143119]
["bitfinex-derivatives","BTCF0:USTF0",1767114645467,0.00016869,88903.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114645672,0.1522,88902.0,88898.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1767114645854,0.1522,88902.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114645855,0.06060646,88924.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114646060,0.17743001,88923.0,88905.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767114646255,0.12095001,88922.0,88905.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767114646467,0.02523001,88921.0,88905.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767114646662,0.09572,88922.0,88905.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767114646663,0.1069779,88922.0,88905.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767114646854,0.02522727,88921.0,88905.0,0.01142869]
["bitfinex-derivatives","BTCF0:USTF0",1767114647061,0.10714659,88922.0,88905.0,0.01142869]
["bitfinex-derivatives","BTCF0:USTF0",1767114647263,0.10714659,88922.0,88905.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114647568,0.0112585,88918.0,88905.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114648967,0.09588869,88922.0,88905.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114649670,0.0112583,88920.0,88905.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114649971,0.17852178,88920.0,88905.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114651066,0.0112586,88917.0,88905.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114651274,0.0112585,88918.0,88892.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114651468,0.0112588,88916.0,88892.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114651665,0.05648,88915.0,88892.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114652170,0.05648,88915.0,88899.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1767114652562,0.0112583,88919.0,88899.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1767114652765,0.0112583,88919.0,88900.0,0.16726348]
["bitfinex-derivatives","BTCF0:USTF0",1767114653468,0.0112583,88919.0,88899.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1767114653768,0.0112583,88919.0,88901.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1767114654773,0.0112583,88919.0,88903.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1767114655573,0.0112583,88919.0,88902.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1767114657577,0.0112586,88917.0,88902.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1767114657876,0.0112586,88917.0,88890.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767114657877,0.16726348,88912.0,88886.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114658078,0.17740638,88911.0,88885.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767114658276,0.1522,88911.0,88881.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114658465,0.16726348,88900.0,88881.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114658669,0.0112609,88899.0,88881.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114659077,0.01142959,88899.0,88881.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114659578,0.00016869,88899.0,88885.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1767114660572,0.00016869,88899.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767114660966,0.01142959,88899.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767114663081,0.01142959,88899.0,88881.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114663082,0.0112611,88897.0,88881.0,0.106983]
["bitfinex-derivatives","BTCF0:USTF0",1767114665679,0.0112614,88895.0,88881.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114665985,0.00016869,88899.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767114666183,0.01142959,88899.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767114667682,0.00016869,88899.0,88881.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114667985,0.0112624,88887.0,88874.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114668187,0.011263,88882.0,88870.0,0.16726348]
["bitfinex-derivatives","BTCF0:USTF0",1767114668482,0.0112626,88885.0,88870.0,0.16726348]
["bitfinex-derivatives","BTCF0:USTF0",1767114669582,0.0112622,88889.0,88871.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1767114669983,0.011262,88890.0,88872.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1767114670185,0.011262,88890.0,88874.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1767114670387,0.16726348,88891.0,88874.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1767114671091,0.16726348,88891.0,88876.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1767114671786,0.16726348,88891.0,88870.0,0.16726348]
["bitfinex-derivatives","BTCF0:USTF0",1767114671992,0.16726348,88891.0,88877.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1767114672686,0.16726348,88891.0,88878.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1767114672885,0.22374348,88891.0,88875.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1767114673092,0.22374348,88891.0,88870.0,0.16726348]
["bitfinex-derivatives","BTCF0:USTF0",1767114673894,0.22374348,88891.0,88877.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1767114674495,0.05648,88891.0,88877.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1767114674689,0.16726348,88890.0,88877.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1767114675591,0.16726348,88890.0,88876.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1767114675982,0.16726348,88890.0,88878.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1767114676181,0.16726348,88890.0,88870.0,0.16726348]
["bitfinex-derivatives","BTCF0:USTF0",1767114676379,0.05648,88891.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767114676584,0.05648,88890.0,88885.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1767114676891,0.00016869,88899.0,88889.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767114677086,0.09572,88902.0,88892.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1767114677394,0.05648,88904.0,88888.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1767114677588,0.05648,88904.0,88890.0,0.16726348]
["bitfinex-derivatives","BTCF0:USTF0",1767114677788,0.05648,88904.0,88888.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1767114680398,0.05648,88904.0,88887.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114681093,0.05648,88904.0,88890.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1767114683799,0.05648,88904.0,88889.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1767114684001,0.05648,88904.0,88887.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114684302,0.05648,88904.0,88891.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1767114684701,0.05648,88904.0,88888.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1767114686596,0.16726348,88900.0,88888.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1767114686791,0.16726348,88900.0,88887.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114687000,0.0677403,88904.0,88881.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767114687504,0.0677403,88904.0,88887.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767114687706,0.05648,88904.0,88887.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767114690396,0.0112603,88903.0,88887.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767114690705,0.05648,88904.0,88887.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767114692508,0.16726348,88900.0,88887.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767114699508,0.16726348,88900.0,88883.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1767114699710,0.16726348,88900.0,88887.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767114699906,0.16726348,88900.0,88881.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767114700213,0.0112622,88888.0,88876.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767114700412,0.05648,88890.0,88876.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767114701003,0.05648,88890.0,88874.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1767114701712,0.05648,88890.0,88872.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114701914,0.05648,88890.0,88875.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1767114702408,0.22374348,88890.0,88877.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1767114702611,0.05648,88890.0,88872.0,0.1069842]
["bitfinex-derivatives","BTCF0:USTF0",1767114702915,0.05648,88890.0,88886.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767114703109,0.05648,88891.0,88886.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767114703315,0.0112602,88904.0,88888.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1767114703512,0.0112605,88902.0,88885.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1767114703925,0.0112608,88899.0,88882.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1767114704229,0.0112605,88902.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114704725,0.16726348,88900.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114705326,0.0112605,88902.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114705628,0.16726348,88900.0,88886.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767114705830,0.0112605,88902.0,88886.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1767114707925,0.0112605,88902.0,88883.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1767114708126,0.16726348,88900.0,88883.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1767114708430,0.1522,88903.0,88880.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767114708625,0.02544825,88902.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114708820,0.1522,88903.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114709019,0.02544661,88902.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114709230,0.1522,88903.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114709428,0.02544615,88902.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114709629,0.0112605,88902.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114710130,0.02544581,88901.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114710329,0.02544581,88900.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114710528,0.0112605,88902.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114710730,0.02544253,88901.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114710921,0.02544253,88900.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114711120,0.0112605,88902.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114711321,0.02544162,88901.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114711520,0.02544162,88900.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114711724,0.0112605,88902.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114711928,0.0254409,88901.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114712131,0.0254409,88900.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114712327,0.0112605,88902.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114712527,0.0254419,88901.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114712728,0.02544172,88900.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114713028,0.0112605,88902.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114713331,0.02543728,88901.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114713533,0.02543728,88900.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114713723,0.0112605,88902.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114713919,0.02543566,88901.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114714123,0.02543566,88900.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114714325,0.0112605,88902.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114714533,0.02543151,88901.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114714736,0.02543151,88900.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114715032,0.0112605,88902.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114715223,0.02543154,88901.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114715425,0.03669224,88900.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114715623,0.0112607,88900.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114715929,0.1634604,88903.0,88884.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1767114716234,0.02543162,88902.0,88880.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767114716424,0.02543162,88901.0,88885.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1767114716624,0.02543162,88900.0,88885.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1767114716825,0.1634604,88903.0,88885.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1767114717134,0.0112606,88901.0,88885.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1767114717430,0.02543201,88900.0,88885.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1767114719232,0.1522,88903.0,88885.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1767114719423,0.0254328,88902.0,88880.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1767114719625,0.05648,88917.0,88880.0,0.23509038]
["bitfinex-derivatives","BTCF0:USTF0",1767114719924,0.05648,88917.0,88903.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1767114720526,0.05648,88917.0,88892.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767114720726,0.00016869,88913.0,88900.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1767114720922,0.00016869,88913.0,88896.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114721130,0.00016869,88913.0,88896.0,0.01142989]
["bitfinex-derivatives","BTCF0:USTF0",1767114721732,0.00016869,88913.0,88898.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1767114721925,9e-08,88913.0,88910.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1767114722126,0.05648,88931.0,88916.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1767114722833,0.05648,88931.0,88915.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767114723030,0.00016869,88932.0,88915.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767114724836,0.00016869,88932.0,88917.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1767114725237,0.00016869,88932.0,88915.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1767114726232,0.00016869,88932.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114726233,0.01142539,88932.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114726830,0.00016869,88932.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114727034,0.00016869,88932.0,88914.0,0.01142749]
["bitfinex-derivatives","BTCF0:USTF0",1767114728932,0.01142539,88932.0,88914.0,0.01142749]
["bitfinex-derivatives","BTCF0:USTF0",1767114729331,0.01142539,88932.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114729727,0.01142539,88932.0,88914.0,0.01142749]
["bitfinex-derivatives","BTCF0:USTF0",1767114729937,0.00016869,88932.0,88914.0,0.01142749]
["bitfinex-derivatives","BTCF0:USTF0",1767114731241,0.0112568,88931.0,88914.0,0.01142749]
["bitfinex-derivatives","BTCF0:USTF0",1767114732641,0.0112572,88928.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114732835,0.0112568,88931.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114733140,0.0112568,88931.0,88915.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767114735339,0.00016869,88932.0,88915.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767114736342,0.0112569,88931.0,88915.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767114738546,0.00016869,88932.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114738748,0.011257,88930.0,88914.0,0.01142749]
["bitfinex-derivatives","BTCF0:USTF0",1767114739240,0.00016869,88932.0,88914.0,0.01142749]
["bitfinex-derivatives","BTCF0:USTF0",1767114739241,0.0112568,88931.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114741848,0.0112571,88929.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114742846,0.01142539,88932.0,88914.0,0.01142759]
["bitfinex-derivatives","BTCF0:USTF0",1767114743051,0.01142539,88932.0,88916.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1767114743355,0.00016869,88932.0,88918.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1767114743738,0.00016869,88932.0,88915.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767114744653,0.01142539,88932.0,88915.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1767114746844,0.01142539,88932.0,88917.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1767114749355,0.02528927,88931.0,88917.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1767114749556,0.01142539,88932.0,88917.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1767114749751,0.02528976,88931.0,88917.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1767114749952,0.01142539,88932.0,88917.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1767114750152,0.02528976,88931.0,88917.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1767114750346,0.01142539,88932.0,88914.0,0.01142749]
["bitfinex-derivatives","BTCF0:USTF0",1767114750547,0.02529025,88931.0,88914.0,0.01142749]
["bitfinex-derivatives","BTCF0:USTF0",1767114750743,0.01142539,88932.0,88914.0,0.01142749]
["bitfinex-derivatives","BTCF0:USTF0",1767114751054,0.025296,88931.0,88914.0,0.01142749]
["bitfinex-derivatives","BTCF0:USTF0",1767114751247,0.02531178,88930.0,88914.0,0.01142749]
["bitfinex-derivatives","BTCF0:USTF0",1767114751447,0.02531178,88929.0,88914.0,0.01142749]
["bitfinex-derivatives","BTCF0:USTF0",1767114751649,0.01142539,88932.0,88914.0,0.01142749]
["bitfinex-derivatives","BTCF0:USTF0",1767114751953,0.02530926,88931.0,88914.0,0.01142749]
["bitfinex-derivatives","BTCF0:USTF0",1767114752151,0.02530926,88930.0,88914.0,0.01142749]
["bitfinex-derivatives","BTCF0:USTF0",1767114752358,0.03656636,88929.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114752549,0.01142539,88932.0,88915.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1767114752749,0.02531055,88931.0,88915.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1767114752951,0.02531055,88930.0,88915.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1767114753151,0.02531055,88929.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114753350,0.0112569,88930.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114753547,0.02531186,88929.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114753751,0.0112569,88930.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114754046,0.02531126,88929.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114754346,0.0112569,88930.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114754548,0.02530987,88929.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114754857,0.0112569,88930.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114755055,0.02531006,88929.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114755357,0.00016869,88932.0,88918.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1767114755558,0.02531023,88931.0,88918.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1767114755858,0.00016869,88932.0,88923.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1767114756058,0.02531053,88931.0,88923.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1767114756256,0.00016869,88932.0,88923.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1767114756561,0.15212,88951.0,88923.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114756762,0.12099056,88950.0,88923.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114756956,0.02531056,88949.0,88923.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114757357,0.00016869,88945.0,88927.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114757662,0.02531056,88944.0,88927.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114757860,0.02531056,88943.0,88927.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114758061,0.02531056,88942.0,88927.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114758248,0.00016869,88945.0,88930.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1767114758449,0.0112544,88950.0,88931.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1767114758652,0.0112546,88949.0,88927.0,0.01142589]
["bitfinex-derivatives","BTCF0:USTF0",1767114758852,0.0112546,88949.0,88929.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1767114759464,0.00016869,88948.0,88929.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1767114760452,0.00016869,88948.0,88927.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114760650,0.0112531,88960.0,88939.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1767114760855,0.0112531,88960.0,88940.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767114761054,0.0112534,88958.0,88940.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767114761269,0.0112536,88956.0,88940.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767114761663,0.00016869,88957.0,88941.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1767114761963,0.00016869,88957.0,88940.0,0.15228869]
["bitfinex-derivatives","BTCF0:USTF0",1767114762558,0.0112536,88956.0,88940.0,0.15228869]
["bitfinex-derivatives","BTCF0:USTF0",1767114762954,0.00016869,88957.0,88941.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1767114763566,0.00016869,88957.0,88940.0,0.15228869]
["bitfinex-derivatives","BTCF0:USTF0",1767114765651,0.00016869,88957.0,88941.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1767114765856,0.00016869,88957.0,88940.0,0.15228869]
["bitfinex-derivatives","BTCF0:USTF0",1767114765857,0.0112537,88956.0,88940.0,0.15228869]
["bitfinex-derivatives","BTCF0:USTF0",1767114766757,0.00016869,88957.0,88941.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1767114767360,0.0112537,88956.0,88940.0,0.15228869]
["bitfinex-derivatives","BTCF0:USTF0",1767114767865,0.011254,88953.0,88940.0,0.15228869]
["bitfinex-derivatives","BTCF0:USTF0",1767114768458,0.00016869,88957.0,88940.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114768766,0.0112551,88945.0,88941.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114769464,0.0112547,88948.0,88941.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114769666,0.0112545,88950.0,88941.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114771163,0.0112548,88947.0,88936.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114771354,0.16713647,88950.0,88923.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1767114771559,0.0112558,88939.0,88924.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1767114771760,0.0112564,88935.0,88925.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1767114771960,0.011257,88930.0,88920.0,0.16713647]
["bitfinex-derivatives","BTCF0:USTF0",1767114772263,0.16713647,88940.0,88890.0,0.17839837]
["bitfinex-derivatives","BTCF0:USTF0",1767114772264,0.0112565,88933.0,88921.0,0.15199428]
["bitfinex-derivatives","BTCF0:USTF0",1767114772465,0.0112565,88933.0,88922.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114772768,0.01142489,88936.0,88922.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114776165,0.16713647,88932.0,88923.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114776371,0.00016869,88936.0,88923.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114777268,0.0112566,88933.0,88923.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114777770,0.00016869,88936.0,88923.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114779273,0.0112569,88931.0,88923.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114779568,0.0112573,88927.0,88918.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114779871,0.0112573,88927.0,88919.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114780070,0.011257,88930.0,88919.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114780370,0.0112566,88933.0,88919.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114781966,0.00016869,88936.0,88919.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114782681,0.0112568,88931.0,88919.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114783071,0.00016869,88936.0,88919.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114783374,0.0112564,88934.0,88919.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114784275,0.00016869,88936.0,88920.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1767114785273,0.00016869,88936.0,88919.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114785875,0.0112567,88932.0,88919.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114786571,0.0112563,88935.0,88919.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114786774,0.00016869,88936.0,88922.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1767114788276,0.00016869,88936.0,88920.0,0.16713647]
["bitfinex-derivatives","BTCF0:USTF0",1767114789775,0.00016869,88936.0,88921.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767114789971,0.16713647,88950.0,88920.0,0.16713647]
["bitfinex-derivatives","BTCF0:USTF0",1767114790276,0.15212,88949.0,88930.0,0.16713647]
["bitfinex-derivatives","BTCF0:USTF0",1767114790474,0.0112539,88954.0,88936.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767114790774,0.16713647,88960.0,88940.0,0.16713647]
["bitfinex-derivatives","BTCF0:USTF0",1767114790775,0.0112539,88955.0,88940.0,0.16713647]
["bitfinex-derivatives","BTCF0:USTF0",1767114790976,0.00016869,88956.0,88941.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114791360,0.16713647,88951.0,88941.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114791566,0.00016869,88956.0,88941.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114791767,0.0112541,88953.0,88941.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114792769,0.01142229,88956.0,88941.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114794070,0.00016869,88956.0,88941.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114794275,0.00016869,88956.0,88941.0,0.0676954]
["bitfinex-derivatives","BTCF0:USTF0",1767114795367,0.00016869,88956.0,88940.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114795568,0.00016869,88956.0,88940.0,0.0676956]
["bitfinex-derivatives","BTCF0:USTF0",1767114796076,0.00016869,88956.0,88944.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767114796374,0.00016869,88956.0,88941.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1767114796571,0.00016869,88956.0,88941.0,0.01142419]
["bitfinex-derivatives","BTCF0:USTF0",1767114797279,0.01142229,88956.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114797689,0.0112539,88954.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114798776,0.00016869,88956.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114800268,0.0112538,88955.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114800774,0.0112541,88953.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114801586,0.0112538,88955.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114802584,0.0250284,88954.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114802786,0.0250284,88953.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114802983,0.0112538,88955.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114803181,0.02502881,88954.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114803381,0.02502881,88953.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114803688,0.0112538,88955.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114803886,0.02502755,88954.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114804185,0.02502755,88953.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114804384,0.0112538,88955.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114804581,0.02502655,88954.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114804782,0.02502655,88953.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114805082,0.0112538,88955.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114805283,0.02502647,88954.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114805489,0.02502647,88953.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114805781,0.00016869,88956.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114805983,0.02502586,88955.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114806181,0.02502586,88954.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114806386,0.02502586,88953.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114806690,0.00016869,88956.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114806884,0.02502149,88955.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114807084,0.02502149,88954.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114807279,0.00016869,88956.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114807280,0.03627559,88953.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114807477,0.0112541,88953.0,88941.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114810987,0.0112553,88943.0,88935.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767114811188,0.0112563,88935.0,88910.0,0.16713647]
["bitfinex-derivatives","BTCF0:USTF0",1767114811486,0.0112568,88931.0,88914.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1767114812193,0.00016869,88931.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114812495,0.00016869,88931.0,88919.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1767114812696,0.00016869,88931.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767114816785,0.16713647,88930.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114816990,0.16713647,88930.0,88915.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114817190,0.0112572,88928.0,88915.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114818895,0.011257,88929.0,88915.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114819395,0.16713647,88930.0,88915.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114819593,0.0112571,88929.0,88915.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114819798,0.16713647,88930.0,88915.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114820599,0.0112572,88928.0,88915.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114821002,0.00016869,88931.0,88915.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114821201,0.14033141,88977.0,88915.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114821202,0.0112551,88945.0,88927.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1767114821396,0.15212,88947.0,88930.0,0.16713647]
["bitfinex-derivatives","BTCF0:USTF0",1767114821793,0.15212,88947.0,88928.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114822293,0.0112556,88941.0,88928.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114824704,0.0112552,88944.0,88928.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114825099,0.00016869,88946.0,88928.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114825304,0.00016869,88946.0,88929.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767114825706,0.01142359,88946.0,88929.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1767114825907,0.0112552,88944.0,88928.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114826204,0.0112555,88941.0,88928.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114826608,0.00016869,88946.0,88928.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114826798,0.00016869,88946.0,88924.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114826799,0.00016869,88946.0,88927.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114826999,0.0112562,88936.0,88927.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114827800,0.0112565,88934.0,88927.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114828000,0.0112561,88937.0,88927.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114829509,0.16713647,88940.0,88927.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114830008,0.0112561,88937.0,88927.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114830606,0.16713647,88940.0,88927.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114830805,0.0112551,88945.0,88927.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114831001,0.02489633,88944.0,88927.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114831206,0.16713647,88940.0,88927.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114831906,0.0112568,88931.0,88921.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114832107,0.22357647,88940.0,88922.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114832506,0.05644,88940.0,88922.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114832911,0.0112565,88934.0,88922.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114833914,0.0112561,88937.0,88922.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114835004,0.011257,88930.0,88922.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114835204,0.0112572,88928.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114835404,0.0112572,88928.0,88915.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114835603,0.09568,88937.0,88915.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114835808,0.09568,88937.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114835809,0.0112576,88925.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114836008,0.0112575,88926.0,88915.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114836409,0.0112566,88933.0,88915.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114836707,0.09568,88937.0,88915.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114836907,0.09568,88937.0,88923.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1767114837212,0.09568,88937.0,88915.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114837213,0.09568,88937.0,88926.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1767114837516,0.09568,88937.0,88921.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1767114839109,0.05644,88945.0,88915.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1767114839314,0.03617344,88944.0,88927.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1767114839518,0.0112552,88944.0,88927.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1767114839716,0.05644,88945.0,88930.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1767114840016,0.05644,88945.0,88932.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1767114840513,0.00016869,88946.0,88933.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114840514,9e-08,88946.0,88933.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114840818,9e-08,88946.0,88936.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767114841709,9e-08,88946.0,88938.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1767114841909,0.0112538,88955.0,88938.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1767114842215,0.05124,88957.0,88934.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1767114842415,0.0112541,88953.0,88936.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1767114842617,0.0624935,88957.0,88938.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1767114842814,0.0112537,88955.0,88938.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1767114843018,0.0249237,88954.0,88938.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1767114843316,0.0112537,88955.0,88938.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1767114845514,0.00016869,88956.0,88939.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1767114845720,0.00016869,88956.0,88944.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1767114845922,0.0112543,88951.0,88939.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1767114846315,0.0112539,88954.0,88939.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1767114847520,0.0112542,88952.0,88939.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1767114847819,0.0112545,88950.0,88939.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1767114848020,0.00016869,88956.0,88939.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1767114848220,0.02491243,88955.0,88939.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1767114848518,0.0112542,88952.0,88939.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1767114849418,0.0112546,88949.0,88939.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1767114849622,0.0112548,88947.0,88939.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1767114850218,0.0112544,88950.0,88939.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1767114850809,0.00016869,88956.0,88939.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1767114851106,0.00016869,88956.0,88934.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767114851107,0.0112556,88941.0,88934.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767114851516,0.0112556,88941.0,88932.0,0.05656869]
["bitfinex-derivatives","BTCF0:USTF0",1767114852125,0.0112539,88954.0,88932.0,0.05656869]
["bitfinex-derivatives","BTCF0:USTF0",1767114852126,0.09564,88948.0,88932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114852422,0.02493655,88947.0,88932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114852623,0.09564,88948.0,88932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114853025,0.0112553,88943.0,88932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114854017,0.0112556,88941.0,88932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114855517,0.0564,88955.0,88932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114855816,0.0112553,88943.0,88932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114856121,0.011254,88953.0,88932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114856322,0.0112561,88937.0,88932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114856519,0.0112557,88940.0,88932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114856921,0.0564,88955.0,88932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114857125,0.0112553,88943.0,88932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114858229,0.0112556,88941.0,88932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114859136,0.09564,88946.0,88932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114859334,0.011255,88945.0,88932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114859934,0.067655,88945.0,88932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114860134,0.0112553,88943.0,88932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114860433,0.0676551,88945.0,88932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114861138,0.0112553,88943.0,88932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114864042,0.0112556,88941.0,88932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114864339,0.0676551,88945.0,88917.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1767114864533,0.0112564,88935.0,88919.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767114864730,0.0112564,88935.0,88919.0,0.0676582]
["bitfinex-derivatives","BTCF0:USTF0",1767114865231,0.0112564,88935.0,88919.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1767114865431,0.0564,88935.0,88918.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114865740,0.0564,88935.0,88905.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767114866132,0.0564,88935.0,88902.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1767114866329,0.0564,88935.0,88906.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1767114866533,0.0564,88935.0,88912.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114866727,0.0112574,88927.0,88912.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114866933,0.0112574,88927.0,88897.0,0.08062875]
["bitfinex-derivatives","BTCF0:USTF0",1767114866934,0.15204,88926.0,88894.0,0.08076146]
["bitfinex-derivatives","BTCF0:USTF0",1767114867139,0.011259,88914.0,88894.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1767114867335,0.0564,88918.0,88896.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1767114867635,0.0676584,88918.0,88896.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1767114868044,0.00016869,88916.0,88898.0,0.01142949]
["bitfinex-derivatives","BTCF0:USTF0",1767114868339,0.00016869,88916.0,88898.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1767114868539,0.0112599,88906.0,88869.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114868844,0.0112614,88895.0,88872.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1767114869038,0.0676614,88895.0,88875.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1767114869342,0.0564,88895.0,88878.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1767114869545,9.23e-05,88894.0,88878.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1767114869743,9.23e-05,88894.0,88869.0,0.16343029]
["bitfinex-derivatives","BTCF0:USTF0",1767114869744,9.23e-05,88894.0,88881.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1767114870333,0.15204099,88895.0,88879.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1767114870533,0.0112633,88880.0,88858.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1767114870734,0.15204099,88895.0,88837.0,9.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767114870735,0.011264,88874.0,88839.0,0.18140125]
["bitfinex-derivatives","BTCF0:USTF0",1767114871040,0.00016879,88865.0,88837.0,0.05649974]
["bitfinex-derivatives","BTCF0:USTF0",1767114871230,0.0112653,88864.0,88838.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1767114871431,4.041e-05,88863.0,88837.0,9.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767114871738,0.0112669,88852.0,88837.0,9.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767114871936,0.15212,88851.0,88837.0,9.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767114872240,0.15212,88850.0,88837.0,9.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767114872444,0.15212,88850.0,88837.0,4.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767114872941,0.15212,88850.0,88832.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1767114873140,0.0112661,88858.0,88828.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1767114873141,0.15212,88849.0,88828.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1767114873938,8.776e-05,88848.0,88828.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1767114874144,9e-08,88847.0,88828.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1767114874347,9e-08,88847.0,88838.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1767114874848,9e-08,88847.0,88828.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1767114875037,9e-08,88847.0,88826.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114875349,9e-08,88847.0,88837.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1767114875641,0.01092,88848.0,88828.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767114875841,0.01121274,88874.0,88828.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767114875842,0.0112649,88867.0,88828.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767114876144,0.0112652,88865.0,88826.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114876349,0.0112654,88863.0,88836.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1767114876548,0.00016879,88858.0,88841.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767114877840,0.05648,88857.0,88841.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1767114879747,0.05648,88857.0,88834.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767114880554,0.05648,88857.0,88837.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767114883546,0.1522,88856.0,88837.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767114885053,0.1634663,88856.0,88826.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114885255,0.1634663,88856.0,88836.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1767114885454,0.1522,88856.0,88826.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114886356,0.0112668,88853.0,88835.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1767114886657,0.0112668,88853.0,88826.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114887653,0.0112668,88853.0,88834.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767114888652,0.0112668,88853.0,88826.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1767114888653,0.011267,88851.0,88831.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1767114888850,0.0112673,88849.0,88831.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1767114889154,0.0112675,88847.0,88828.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1767114889351,0.09576,88846.0,88824.0,0.0167803]
["bitfinex-derivatives","BTCF0:USTF0",1767114889551,0.09576,88846.0,88824.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1767114890153,0.0112685,88839.0,88819.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1767114890360,0.05670118,88838.0,88819.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1767114890857,0.05670118,88838.0,88821.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1767114891156,0.05670118,88838.0,88801.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114891157,0.05670118,88838.0,88820.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767114892249,0.05670118,88838.0,88805.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767114892455,0.16762019,88830.0,88820.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767114892850,0.15224,88829.0,88822.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767114893153,0.05648,88834.0,88828.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767114893353,0.03148,88835.0,88828.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767114893858,0.00022118,88838.0,88828.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1767114894050,0.00022118,88838.0,88814.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1767114894051,0.05648,88837.0,88825.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1767114894958,0.16762019,88835.0,88810.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114895161,0.17888979,88830.0,88810.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767114895355,0.0112698,88828.0,88807.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114895556,0.16762019,88820.0,88807.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114895752,0.16762019,88820.0,88800.0,0.16762019]
["bitfinex-derivatives","BTCF0:USTF0",1767114895753,5.239e-05,88819.0,88800.0,0.16762019]
["bitfinex-derivatives","BTCF0:USTF0",1767114895960,0.00016888,88818.0,88806.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767114896160,0.00016888,88818.0,88808.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1767114896456,0.00016888,88818.0,88810.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1767114898153,0.00016888,88818.0,88806.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767114899657,0.09576,88817.0,88788.0,0.00589024]
["bitfinex-derivatives","BTCF0:USTF0",1767114899856,0.09576,88817.0,88802.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1767114900562,0.09576,88817.0,88791.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767114900869,0.10025884,88858.0,88800.0,0.16764129]
["bitfinex-derivatives","BTCF0:USTF0",1767114901054,0.17722649,88835.0,88818.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767114901251,0.17722649,88835.0,88820.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767114901252,0.12070649,88834.0,88820.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767114901451,0.02494649,88833.0,88820.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767114902168,0.02494649,88833.0,88818.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114902762,0.03621569,88833.0,88818.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114903066,0.02494649,88832.0,88813.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1767114903763,0.02494649,88832.0,88819.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1767114903960,0.02494649,88831.0,88820.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767114904162,0.02494649,88830.0,88820.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767114904360,0.05652,88833.0,88817.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1767114904667,0.02494346,88832.0,88817.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1767114904860,0.00016888,88835.0,88824.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1767114905056,0.05652,88834.0,88824.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1767114905252,0.09576,88847.0,88821.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114905455,0.0677874,88847.0,88827.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1767114906062,0.05652,88847.0,88822.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114906474,0.00016888,88843.0,88826.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114906965,0.05652,88847.0,88836.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1767114907153,0.0112662,88857.0,88836.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1767114907356,0.011266,88859.0,88826.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114907556,0.0112649,88868.0,88847.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1767114907958,0.00016888,88866.0,88849.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114908165,0.15228,88865.0,88849.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114908361,0.00016888,88866.0,88850.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1767114912470,0.00016888,88866.0,88849.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114912773,0.0112652,88865.0,88849.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114912968,0.0112655,88862.0,88838.0,0.1070284]
["bitfinex-derivatives","BTCF0:USTF0",1767114913169,0.00016888,88866.0,88838.0,0.1070284]
["bitfinex-derivatives","BTCF0:USTF0",1767114913375,0.00016888,88866.0,88838.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114913566,0.00016888,88866.0,88830.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114913763,0.0112662,88857.0,88834.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767114913962,0.0112664,88855.0,88837.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114914163,0.09576,88854.0,88837.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114914868,0.0112667,88853.0,88837.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114915463,0.09576,88854.0,88837.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114916178,0.09576,88854.0,88842.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1767114916379,0.09576,88854.0,88839.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1767114917664,0.09576,88854.0,88837.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114917971,0.09576,88854.0,88810.0,0.17891329]
["bitfinex-derivatives","BTCF0:USTF0",1767114917972,0.0112683,88841.0,88821.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1767114918173,0.05652,88841.0,88820.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114918384,0.0112692,88833.0,88812.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1767114918578,0.0112692,88833.0,88812.0,0.1070317]
["bitfinex-derivatives","BTCF0:USTF0",1767114918764,0.0112684,88840.0,88817.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1767114918964,0.00016888,88837.0,88817.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1767114919370,0.00016888,88837.0,88819.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1767114919573,0.05652,88836.0,88813.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1767114919768,0.00016888,88837.0,88822.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767114919980,0.00016888,88837.0,88824.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1767114920168,0.00016888,88837.0,88820.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1767114920569,0.00016888,88837.0,88822.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767114920980,0.00016888,88837.0,88824.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1767114922378,0.00016888,88837.0,88826.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767114923482,0.00016888,88837.0,88828.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1767114923679,0.0112667,88853.0,88820.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767114923880,0.17703633,88852.0,88822.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114924080,0.0112673,88848.0,88829.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1767114924679,0.00016888,88847.0,88830.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114925878,0.00016888,88847.0,88831.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1767114927385,0.00016888,88847.0,88830.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114928183,0.00016888,88847.0,88832.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1767114929380,0.00016888,88847.0,88834.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1767114931783,0.05668888,88847.0,88831.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767114932684,0.05668888,88847.0,88837.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767114932881,0.0112659,88860.0,88843.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1767114933083,0.17707697,88859.0,88832.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114933283,0.15228,88858.0,88837.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1767114933486,0.09576,88857.0,88832.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114933786,0.09576,88857.0,88831.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767114933787,0.0112691,88834.0,88811.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114933996,0.0112702,88826.0,88814.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114934296,0.0112697,88830.0,88814.0,0.01144048]
["bitfinex-derivatives","BTCF0:USTF0",1767114934485,0.00016888,88831.0,88816.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1767114935987,0.00016888,88831.0,88821.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1767114936291,0.05652,88834.0,88821.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1767114937293,0.05652,88833.0,88821.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1767114937596,0.05652,88833.0,88818.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767114937991,0.05652,88832.0,88818.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767114938500,0.05652,88832.0,88814.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114938696,0.05652,88832.0,88818.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1767114942706,0.05652,88832.0,88815.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1767114942899,0.05652,88832.0,88814.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114943096,0.16764129,88830.0,88796.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114943396,0.0112718,88813.0,88794.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1767114943586,0.05652,88812.0,88793.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1767114943793,0.05652,88812.0,88796.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767114944593,0.05652,88812.0,88795.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114944996,0.05652,88812.0,88795.0,0.01144278]
["bitfinex-derivatives","BTCF0:USTF0",1767114945795,0.0112724,88808.0,88789.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1767114946000,0.05652,88812.0,88788.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1767114946196,0.0112725,88807.0,88788.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1767114946795,0.0112721,88810.0,88790.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767114947102,0.00016888,88813.0,88789.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114947402,0.15228,88812.0,88798.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767114947791,0.15228,88812.0,88794.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767114949890,0.15228,88812.0,88796.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1767114950088,0.05652,88812.0,88800.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767114950402,0.0958,88812.0,88803.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767114950999,0.00016888,88813.0,88803.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1767114951594,0.0112675,88847.0,88798.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767114951796,0.0112698,88829.0,88808.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1767114951999,0.0112701,88827.0,88805.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1767114952200,0.0112705,88823.0,88802.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1767114952400,0.05652,88823.0,88806.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1767114952704,0.05668888,88823.0,88806.0,0.01144138]
["bitfinex-derivatives","BTCF0:USTF0",1767114952894,0.00016888,88823.0,88806.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114953104,0.0958,88831.0,88819.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1767114953291,0.05652,88834.0,88821.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1767114953491,0.05652,88834.0,88812.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767114953705,0.05652,88834.0,88816.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1767114954099,0.05668888,88834.0,88816.0,0.01144008]
["bitfinex-derivatives","BTCF0:USTF0",1767114954303,0.00016888,88834.0,88820.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1767114954600,0.05672888,88834.0,88822.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767114955306,0.05672888,88834.0,88819.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1767114956200,0.01127,88827.0,88816.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114956503,0.01127,88827.0,88796.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767114956504,0.0112713,88817.0,88796.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1767114956706,0.05652,88816.0,88797.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1767114957008,0.0112719,88812.0,88793.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1767114957198,0.0112713,88817.0,88795.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767114957397,0.05656,88815.0,88797.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1767114957604,0.05672888,88815.0,88797.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1767114958409,0.05672888,88815.0,88799.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1767114959113,0.06800048,88815.0,88797.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114959415,0.06800048,88815.0,88797.0,0.01144248]
["bitfinex-derivatives","BTCF0:USTF0",1767114960708,0.05672888,88815.0,88797.0,0.01144248]
["bitfinex-derivatives","BTCF0:USTF0",1767114960905,0.05672888,88815.0,88800.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767114961906,0.05672888,88815.0,88797.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114962507,0.05672888,88815.0,88800.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1767114962703,0.05672888,88815.0,88797.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1767114962908,0.0112717,88814.0,88797.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114963218,0.05672888,88815.0,88798.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1767114963415,0.05672888,88815.0,88797.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114963613,0.05672888,88815.0,88790.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767114963820,0.0112732,88802.0,88790.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767114964319,0.0112734,88800.0,88782.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767114964615,0.01144228,88800.0,88783.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1767114964803,0.01144228,88800.0,88782.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114964804,0.00016888,88800.0,88782.0,0.01144458]
["bitfinex-derivatives","BTCF0:USTF0",1767114965004,0.0112735,88799.0,88782.0,0.01144458]
["bitfinex-derivatives","BTCF0:USTF0",1767114965317,0.00011667,88798.0,88782.0,0.01144458]
["bitfinex-derivatives","BTCF0:USTF0",1767114965817,0.06795037,88798.0,88782.0,0.01144448]
["bitfinex-derivatives","BTCF0:USTF0",1767114967514,0.16375037,88798.0,88782.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114967919,0.011274,88795.0,88782.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1767114968121,0.011274,88795.0,88775.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767114968122,0.15247667,88798.0,88775.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767114968415,0.0112747,88790.0,88772.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1767114969119,0.0112747,88790.0,88754.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1767114969120,0.05656,88790.0,88758.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767114969319,0.05656,88790.0,88758.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1767114969617,0.05656,88790.0,88754.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767114969618,0.0112761,88779.0,88754.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1767114969822,0.00016898,88775.0,88757.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1767114970119,0.00011775,88774.0,88757.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1767114970315,0.00011775,88774.0,88760.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1767114970523,0.00011775,88774.0,88760.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1767114970815,0.00011775,88774.0,88763.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1767114971322,0.00011775,88774.0,88752.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767114971516,0.00011775,88774.0,88757.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1767114971816,0.01139455,88774.0,88757.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1767114972027,0.00011775,88774.0,88745.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1767114972214,0.00011775,88774.0,88749.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767114972215,0.0112778,88766.0,88749.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767114972522,0.05656,88765.0,88744.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1767114972822,0.05656,88765.0,88741.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767114973009,0.01144558,88775.0,88712.0,0.01133695]
["bitfinex-derivatives","BTCF0:USTF0",1767114973010,0.0112801,88748.0,88712.0,0.01133695]
["bitfinex-derivatives","BTCF0:USTF0",1767114973208,0.00016898,88739.0,88723.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767114973414,0.11108,88738.0,88719.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767114973728,0.00016898,88739.0,88728.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767114973919,0.0566,88738.0,88728.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767114974126,0.00013574,88737.0,88728.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767114974333,0.1524,88736.0,88714.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767114974934,0.1524,88735.0,88714.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767114975329,0.1524,88735.0,88722.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767114975632,0.1524,88735.0,88725.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767114976031,0.00013574,88737.0,88725.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767114976221,0.15244,88736.0,88725.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767114976427,0.00013574,88737.0,88725.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767114976631,0.15244,88736.0,88725.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767114977229,0.00013574,88737.0,88725.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767114977430,0.0566,88735.0,88721.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767114977630,0.0566,88735.0,88724.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767114977831,0.00013574,88737.0,88704.0,0.16373509]
["bitfinex-derivatives","BTCF0:USTF0",1767114978032,0.0058,88736.0,88726.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767114978740,0.0058,88736.0,88722.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767114978942,0.0058,88736.0,88718.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767114979728,0.0058,88736.0,88714.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767114979932,0.0058,88736.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767114982043,0.00013574,88737.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767114982242,0.05664,88736.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767114982739,4e-08,88737.0,88730.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767114982936,0.00016898,88739.0,88714.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1767114983539,0.00016898,88739.0,88723.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767114984045,0.00012941,88738.0,88726.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767114985638,0.00012941,88738.0,88729.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767114985842,1e-08,88738.0,88732.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767114986041,0.05664,88739.0,88727.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767114987347,0.05664,88739.0,88728.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767114987743,0.00016898,88742.0,88728.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767114987948,0.05664,88739.0,88728.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767114989344,0.05664,88739.0,88705.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767114989345,0.0112819,88734.0,88692.0,0.35964901]
["bitfinex-derivatives","BTCF0:USTF0",1767114989543,0.05664,88739.0,88706.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767114989741,0.0112822,88731.0,88703.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767114989941,0.15252,88730.0,88710.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1767114990142,0.15252,88730.0,88712.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767114990350,0.15268908,88730.0,88717.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767114991752,0.15268908,88730.0,88704.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767114991753,0.15268908,88730.0,88719.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767114993553,0.15268908,88730.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767114993554,0.15268908,88730.0,88692.0,0.03024766]
["bitfinex-derivatives","BTCF0:USTF0",1767114994150,0.0112846,88712.0,88692.0,0.03024766]
["bitfinex-derivatives","BTCF0:USTF0",1767114994351,0.00016908,88711.0,88693.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767114995139,0.00016908,88711.0,88694.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767114995341,0.0112848,88710.0,88692.0,0.04153476]
["bitfinex-derivatives","BTCF0:USTF0",1767114995546,0.0112852,88707.0,88692.0,0.03024766]
["bitfinex-derivatives","BTCF0:USTF0",1767114995853,0.0112848,88710.0,88692.0,0.03024766]
["bitfinex-derivatives","BTCF0:USTF0",1767114996253,0.00016908,88711.0,88696.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767114996955,0.05664,88710.0,88692.0,0.03024766]
["bitfinex-derivatives","BTCF0:USTF0",1767114997155,0.0679249,88710.0,88692.0,0.03024766]
["bitfinex-derivatives","BTCF0:USTF0",1767114997348,0.05664,88710.0,88681.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767114997655,0.05664,88710.0,88678.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767114997857,0.0112861,88701.0,88681.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767114998053,0.15252,88700.0,88681.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767114999356,0.15252,88700.0,88684.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767114999756,0.011287,88694.0,88663.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767114999956,0.011287,88694.0,88672.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767114999957,0.00016908,88687.0,88672.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767115000154,0.00016908,88687.0,88664.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767115000355,0.05668008,88687.0,88681.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767115000753,8.295e-05,88686.0,88681.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767115000956,0.05668,88696.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767115001155,0.05668,88696.0,88680.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767115002051,0.05668,88696.0,88679.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115002652,0.0112868,88695.0,88663.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767115002861,0.05668,88696.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767115003159,0.05668,88696.0,88664.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767115003160,0.15256,88695.0,88664.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767115003460,0.15256,88695.0,88677.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767115006357,0.15256,88695.0,88673.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767115006664,0.15256,88695.0,88664.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767115006665,0.15256,88695.0,88675.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767115007364,0.15256,88695.0,88676.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767115008868,0.0112872,88692.0,88671.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1767115009059,0.0112875,88689.0,88668.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767115009361,0.05668,88688.0,88671.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767115010060,0.05668,88688.0,88664.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767115010061,0.0112882,88684.0,88666.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767115010266,0.09592,88683.0,88659.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115010452,0.09592,88683.0,88651.0,0.01153275]
["bitfinex-derivatives","BTCF0:USTF0",1767115010657,0.09592,88683.0,88652.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115010861,0.0112884,88682.0,88652.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115011165,0.05668,88681.0,88667.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767115011357,0.05668,88681.0,88652.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115011556,8e-08,88684.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767115011964,8e-08,88684.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767115012160,0.09592,88694.0,88686.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767115012360,0.05668,88693.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767115012563,0.05668,88692.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767115012763,0.05668,88692.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767115012959,0.05668,88692.0,88667.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115013180,0.00016918,88688.0,88678.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767115013569,0.00016918,88688.0,88671.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115013875,0.00016918,88688.0,88677.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1767115016575,0.00016918,88688.0,88671.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115016773,0.05668,88699.0,88687.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767115016972,0.05668,88701.0,88687.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767115017277,0.05668,88700.0,88687.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767115017477,0.05668,88700.0,88689.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767115017681,0.05668,88700.0,88686.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115017972,0.05668,88700.0,88689.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767115018171,0.00016918,88703.0,88686.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115018378,0.05668,88714.0,88686.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115018678,0.02333795,88713.0,88686.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115018868,0.1526,88714.0,88699.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767115019172,0.011283,88725.0,88692.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115019382,0.00016918,88717.0,88707.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767115019676,0.00016918,88717.0,88701.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767115020879,0.00016918,88717.0,88704.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767115021080,0.00016918,88717.0,88709.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767115021686,0.09592,88722.0,88700.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115021687,0.05668,88722.0,88700.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115021981,0.0679633,88722.0,88700.0,0.01145518]
["bitfinex-derivatives","BTCF0:USTF0",1767115022179,0.0112837,88719.0,88700.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115022668,0.05668,88722.0,88700.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115022669,0.00016908,88718.0,88703.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767115022885,0.00016908,88718.0,88705.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767115023194,0.00016908,88718.0,88710.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767115024786,0.0112823,88731.0,88710.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767115024988,0.1526,88730.0,88710.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767115025195,0.0112824,88729.0,88707.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767115025591,0.0112824,88729.0,88700.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115026002,0.00016908,88723.0,88709.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767115026883,0.00016908,88723.0,88711.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767115027691,0.00016908,88723.0,88700.0,0.16830829]
["bitfinex-derivatives","BTCF0:USTF0",1767115027897,0.00016908,88723.0,88714.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767115028094,0.00016908,88723.0,88700.0,0.16830829]
["bitfinex-derivatives","BTCF0:USTF0",1767115028397,0.00016908,88723.0,88700.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115028594,0.00016908,88723.0,88700.0,0.1681667]
["bitfinex-derivatives","BTCF0:USTF0",1767115029300,0.00016908,88723.0,88710.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767115031196,0.00016908,88723.0,88700.0,0.1681667]
["bitfinex-derivatives","BTCF0:USTF0",1767115031491,0.00016908,88723.0,88713.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767115032297,0.00016908,88723.0,88710.0,0.17928232]
["bitfinex-derivatives","BTCF0:USTF0",1767115033100,0.00016908,88723.0,88712.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767115033404,0.00016908,88723.0,88702.0,0.0679258]
["bitfinex-derivatives","BTCF0:USTF0",1767115033993,0.00016908,88723.0,88713.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767115034194,0.05668,88726.0,88713.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767115034393,0.15256,88728.0,88713.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767115036007,0.15256,88728.0,88710.0,0.16799752]
["bitfinex-derivatives","BTCF0:USTF0",1767115036301,0.00011105,88729.0,88710.0,0.16799752]
["bitfinex-derivatives","BTCF0:USTF0",1767115037094,0.0112799,88749.0,88719.0,0.16799752]
["bitfinex-derivatives","BTCF0:USTF0",1767115037305,0.09592,88751.0,88730.0,0.17927972]
["bitfinex-derivatives","BTCF0:USTF0",1767115037306,0.05664,88748.0,88730.0,0.17927972]
["bitfinex-derivatives","BTCF0:USTF0",1767115037600,0.05664,88748.0,88720.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767115037601,0.16799752,88740.0,88726.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115037995,0.16799752,88740.0,88727.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767115038707,0.16799752,88740.0,88724.0,0.15272908]
["bitfinex-derivatives","BTCF0:USTF0",1767115038708,0.16799752,88740.0,88729.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767115038907,0.06792,88748.0,88729.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767115039097,0.06792,88748.0,88731.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767115039498,0.06792,88748.0,88724.0,0.15272908]
["bitfinex-derivatives","BTCF0:USTF0",1767115039499,0.0112804,88745.0,88727.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767115039699,0.0112803,88746.0,88727.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767115040098,0.05664,88748.0,88731.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767115042400,0.0112805,88745.0,88727.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1767115043007,0.0112805,88745.0,88729.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1767115043500,0.0112805,88745.0,88725.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767115043501,0.05664,88748.0,88725.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767115043701,0.0112805,88745.0,88725.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767115045204,0.0112805,88745.0,88728.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767115045805,0.0112808,88742.0,88725.0,0.1638029]
["bitfinex-derivatives","BTCF0:USTF0",1767115046206,0.16799752,88740.0,88725.0,0.1638029]
["bitfinex-derivatives","BTCF0:USTF0",1767115046607,0.17927862,88740.0,88725.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767115046812,0.0112819,88734.0,88724.0,0.05680908]
["bitfinex-derivatives","BTCF0:USTF0",1767115047111,0.16799752,88735.0,88719.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115047310,0.0112816,88736.0,88719.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115047508,0.0112818,88734.0,88719.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115047811,0.0112818,88734.0,88720.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767115048012,0.0112817,88735.0,88719.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115049414,0.011282,88733.0,88719.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115049609,0.01145068,88736.0,88719.0,0.0679236]
["bitfinex-derivatives","BTCF0:USTF0",1767115050111,0.01145068,88736.0,88721.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767115050517,0.01145068,88736.0,88719.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115050712,0.01145068,88736.0,88720.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767115051216,0.0112818,88734.0,88719.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115051816,0.0112818,88734.0,88719.0,0.0679236]
["bitfinex-derivatives","BTCF0:USTF0",1767115052217,0.00016908,88736.0,88719.0,0.0679236]
["bitfinex-derivatives","BTCF0:USTF0",1767115052618,0.01145058,88736.0,88720.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767115054020,0.01145058,88736.0,88719.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115054021,0.0112819,88734.0,88719.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115054215,0.16799752,88730.0,88719.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115054411,0.16799752,88730.0,88718.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115056632,0.22459752,88730.0,88707.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767115056833,0.16799752,88720.0,88704.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767115057127,0.09588,88721.0,88702.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767115057322,0.26387752,88720.0,88704.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767115057527,0.26387752,88720.0,88706.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767115058625,0.00016908,88736.0,88710.0,0.16799752]
["bitfinex-derivatives","BTCF0:USTF0",1767115058818,8e-08,88736.0,88730.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1767115059126,8e-08,88736.0,88720.0,0.16799752]
["bitfinex-derivatives","BTCF0:USTF0",1767115059127,0.16799752,88750.0,88735.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1767115059330,0.15252,88749.0,88737.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767115059529,0.15252,88749.0,88731.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1767115059831,0.15252,88749.0,88731.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767115060127,0.00016908,88749.0,88733.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767115060325,0.09588,88763.0,88739.0,0.16799752]
["bitfinex-derivatives","BTCF0:USTF0",1767115060517,0.16799752,88760.0,88740.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1767115060718,0.16799752,88760.0,88731.0,0.15268908]
["bitfinex-derivatives","BTCF0:USTF0",1767115060719,0.011279,88756.0,88731.0,0.15268908]
["bitfinex-derivatives","BTCF0:USTF0",1767115061122,0.17927612,88760.0,88731.0,0.15268908]
["bitfinex-derivatives","BTCF0:USTF0",1767115061323,0.16799752,88750.0,88731.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115061517,0.06008984,88771.0,88740.0,0.33599504]
["bitfinex-derivatives","BTCF0:USTF0",1767115061718,0.0112773,88769.0,88750.0,0.16799752]
["bitfinex-derivatives","BTCF0:USTF0",1767115061920,0.15252,88768.0,88751.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1767115062121,0.05664,88767.0,88754.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767115062327,0.09588,88766.0,88750.0,0.17927712]
["bitfinex-derivatives","BTCF0:USTF0",1767115062522,0.09588,88766.0,88748.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1767115062824,0.0112786,88759.0,88747.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115063027,0.05664,88758.0,88747.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115063424,0.15252,88757.0,88747.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115063728,0.0112778,88765.0,88747.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115063918,0.16784095,88780.0,88747.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115064119,0.0112785,88760.0,88729.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115064315,0.0112785,88760.0,88719.0,0.09210846]
["bitfinex-derivatives","BTCF0:USTF0",1767115064316,0.0112789,88757.0,88737.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767115064529,0.05664,88756.0,88737.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1767115064931,0.0679191,88756.0,88733.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1767115065329,0.00016874,88753.0,88736.0,0.01145048]
["bitfinex-derivatives","BTCF0:USTF0",1767115066834,0.00016874,88753.0,88739.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1767115067521,0.00016874,88753.0,88736.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767115068132,0.01128,88749.0,88736.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767115068335,0.15252,88748.0,88736.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767115068930,0.0112801,88747.0,88736.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767115069126,0.15252,88748.0,88729.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1767115070126,0.15252,88748.0,88730.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767115070733,0.15252,88748.0,88731.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1767115071037,0.1638,88748.0,88730.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767115071332,0.0112804,88746.0,88716.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767115072242,0.0112804,88746.0,88726.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1767115072432,0.15252,88748.0,88727.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767115072628,0.011281,88740.0,88727.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767115072829,0.0112813,88738.0,88727.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767115073029,0.09588,88737.0,88727.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767115073528,0.0112815,88736.0,88727.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767115073730,0.0112815,88736.0,88716.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767115073937,0.1071614,88737.0,88718.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767115074237,0.09588,88737.0,88718.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767115074434,0.09588,88737.0,88720.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767115074638,0.09604898,88737.0,88720.0,0.01145238]
["bitfinex-derivatives","BTCF0:USTF0",1767115074838,0.09604898,88737.0,88720.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767115075043,0.09604898,88737.0,88723.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767115078032,0.09604898,88737.0,88720.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767115078834,0.09604898,88737.0,88721.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767115079141,0.10733048,88737.0,88720.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1767115079840,0.0112825,88729.0,88704.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1767115080142,0.0566,88728.0,88716.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767115080438,0.15248,88727.0,88718.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767115080636,0.09588,88726.0,88718.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767115081043,0.09588,88726.0,88715.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767115082546,0.09588,88726.0,88717.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767115083646,0.09588,88726.0,88714.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767115084148,0.09588,88726.0,88716.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1767115085551,0.09588,88726.0,88717.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767115086939,0.09588,88726.0,88714.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767115091552,0.09588,88726.0,88713.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115091553,0.00016898,88737.0,88721.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767115091746,0.0566,88736.0,88713.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115091946,0.0566,88736.0,88722.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767115092145,0.0566,88736.0,88719.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767115092353,0.0566,88736.0,88722.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767115092550,0.0566,88736.0,88719.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767115093248,0.0566,88736.0,88721.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767115094255,0.0566,88736.0,88718.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767115094447,0.0678816,88736.0,88718.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767115094847,0.00016898,88737.0,88713.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115095153,0.15248,88736.0,88713.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115096262,0.0112823,88731.0,88714.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767115096461,0.0112825,88729.0,88713.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115097358,0.0112825,88729.0,88713.0,0.01145348]
["bitfinex-derivatives","BTCF0:USTF0",1767115097560,0.0566,88730.0,88715.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767115098357,0.0566,88730.0,88713.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115099162,0.0112824,88729.0,88713.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115099360,0.0566,88730.0,88713.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115099757,0.0112824,88729.0,88713.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115103665,0.0112824,88729.0,88699.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767115103666,0.0112829,88725.0,88679.0,0.15235766]
["bitfinex-derivatives","BTCF0:USTF0",1767115103864,0.16798394,88720.0,88672.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767115104162,0.0112867,88696.0,88674.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767115104466,0.0112841,88716.0,88674.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767115104467,0.15252,88695.0,88674.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767115104661,0.00016908,88693.0,88676.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767115104867,0.00013121,88692.0,88676.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767115106965,0.00013121,88692.0,88676.0,0.01140221]
["bitfinex-derivatives","BTCF0:USTF0",1767115108164,0.00013121,88692.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767115110058,0.00013121,88692.0,88676.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767115110264,0.0112876,88689.0,88667.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767115110662,0.0112876,88689.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115111559,0.0112876,88689.0,88670.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767115111867,0.0112877,88687.0,88666.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767115112265,0.15256,88688.0,88669.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767115112770,0.15256,88688.0,88653.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115113267,0.0679278,88687.0,88663.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767115113471,0.011288,88685.0,88663.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767115114171,0.0112884,88682.0,88659.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767115114374,0.00010857,88681.0,88653.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115114671,0.05668,88680.0,88653.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115115376,0.05668,88680.0,88664.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767115115965,0.05668,88680.0,88653.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115115966,0.05668,88680.0,88667.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767115116264,0.05668,88680.0,88663.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767115117873,0.05668,88680.0,88666.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767115118276,0.05668,88680.0,88669.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767115119774,0.05668,88680.0,88666.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767115120173,0.05668,88680.0,88662.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767115120371,0.05668,88680.0,88652.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767115120671,0.00016918,88675.0,88642.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115120875,0.0112899,88670.0,88650.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767115121073,0.1526,88669.0,88654.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767115121374,0.1526,88669.0,88651.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767115121978,0.1526,88669.0,88642.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115122182,0.16389,88669.0,88647.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767115122479,0.0112904,88666.0,88645.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767115123179,0.0112904,88666.0,88635.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115123376,8.831e-05,88668.0,88635.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115123577,0.1526,88667.0,88635.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115125182,0.1638904,88667.0,88635.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115125878,0.0112915,88658.0,88637.0,0.01143249]
["bitfinex-derivatives","BTCF0:USTF0",1767115126177,0.00016918,88656.0,88637.0,0.01143249]
["bitfinex-derivatives","BTCF0:USTF0",1767115126371,0.1526,88655.0,88641.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767115126571,0.00016918,88656.0,88641.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767115126767,0.05668,88655.0,88641.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767115127065,0.09596,88654.0,88641.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767115127673,0.05668,88655.0,88637.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1767115127880,0.09596,88661.0,88637.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1767115127881,0.09596,88668.0,88638.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115128180,0.05668,88667.0,88654.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767115128578,0.05668,88667.0,88650.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767115128780,0.00016918,88667.0,88650.0,0.01146158]
["bitfinex-derivatives","BTCF0:USTF0",1767115129082,0.01152918,88667.0,88650.0,0.01146158]
["bitfinex-derivatives","BTCF0:USTF0",1767115129288,0.01152918,88667.0,88650.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115129475,0.0112919,88655.0,88637.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1767115129672,0.0112931,88646.0,88619.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767115129872,0.05672,88645.0,88622.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767115130175,0.09596,88644.0,88616.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767115130369,0.09596,88644.0,88627.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767115130575,0.00016918,88639.0,88627.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767115131678,0.00016918,88639.0,88630.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767115132486,0.05672,88649.0,88634.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767115132880,0.05668,88650.0,88634.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767115135185,0.05668,88650.0,88633.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115135380,0.05668,88650.0,88626.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115135686,0.0112927,88649.0,88627.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767115135988,0.22466394,88650.0,88617.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767115136189,0.0112939,88639.0,88617.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767115136385,0.16798394,88650.0,88598.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115136583,0.00016918,88633.0,88606.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767115136778,0.0112949,88631.0,88606.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767115136989,0.15268,88632.0,88609.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767115137879,0.15268,88632.0,88612.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767115139187,0.00016918,88633.0,88610.0,0.16837278]
["bitfinex-derivatives","BTCF0:USTF0",1767115139392,0.00016918,88633.0,88611.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115140087,0.00016918,88633.0,88622.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767115140291,0.05672,88637.0,88628.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767115141092,0.05672,88637.0,88611.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115141289,0.0112924,88651.0,88626.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767115141483,0.0112927,88649.0,88626.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767115141693,0.12058701,88648.0,88626.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767115141893,0.09596,88648.0,88626.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767115142082,0.05672,88647.0,88626.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767115142286,0.15268,88647.0,88626.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767115142594,0.00016927,88645.0,88628.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115143692,0.00016927,88645.0,88611.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115143890,0.0112933,88644.0,88621.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767115144789,0.0112933,88644.0,88624.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115145694,0.00016927,88645.0,88625.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767115146292,0.05672,88644.0,88628.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767115146488,0.00016927,88645.0,88628.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767115146689,0.15272,88644.0,88628.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767115146891,0.00016927,88645.0,88624.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115147198,0.0112933,88643.0,88624.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115147494,0.15272,88642.0,88624.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115147895,0.15272,88642.0,88625.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767115149388,0.15272,88642.0,88624.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115149794,0.0112932,88644.0,88624.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115149995,0.00016927,88645.0,88624.0,0.01146497]
["bitfinex-derivatives","BTCF0:USTF0",1767115150295,0.0112934,88643.0,88624.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115151089,0.01146247,88645.0,88625.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767115151300,0.02475112,88644.0,88625.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767115151500,0.02475112,88643.0,88625.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767115151701,0.00016927,88645.0,88624.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115151901,0.0112934,88643.0,88624.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115152400,0.0112936,88641.0,88624.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115152601,0.01146247,88645.0,88624.0,0.01146497]
["bitfinex-derivatives","BTCF0:USTF0",1767115152796,0.02477071,88644.0,88626.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767115152998,0.02477071,88643.0,88626.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767115153202,0.02477071,88642.0,88626.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767115153398,0.01146247,88645.0,88626.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767115153599,0.0112934,88643.0,88624.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115153902,0.02477297,88642.0,88633.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767115154112,0.05672,88641.0,88633.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767115154309,0.096,88643.0,88633.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767115154310,0.05672,88642.0,88633.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767115154915,0.00016927,88645.0,88633.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767115155112,0.01,97900.0,88638.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767115155113,0.05672,88653.0,88638.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767115155313,0.05672,88653.0,88630.0,0.16837278]
["bitfinex-derivatives","BTCF0:USTF0",1767115155514,0.05672,88653.0,88639.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767115156012,0.05672,88653.0,88637.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115156917,0.15272,88652.0,88638.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767115157114,0.15272,88652.0,88640.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767115157312,0.15272,88652.0,88637.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115157514,0.15272,88652.0,88621.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115157515,0.02479814,88651.0,88621.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115157707,0.0112931,88645.0,88622.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767115157909,0.09281134,88644.0,88621.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115158117,0.0112936,88642.0,88621.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115158619,0.0112936,88642.0,88623.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115158816,0.02480539,88641.0,88623.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115159016,0.0112936,88642.0,88623.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115159318,0.02480771,88641.0,88626.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767115159518,0.05672,88644.0,88626.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767115159716,0.02482023,88643.0,88623.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115159914,0.02482023,88642.0,88623.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115160116,0.0112934,88643.0,88623.0,0.01146507]
["bitfinex-derivatives","BTCF0:USTF0",1767115160425,0.02482245,88642.0,88623.0,0.01146507]
["bitfinex-derivatives","BTCF0:USTF0",1767115160720,0.05672,88644.0,88623.0,0.01146507]
["bitfinex-derivatives","BTCF0:USTF0",1767115161019,0.02482215,88643.0,88626.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767115161314,0.02482215,88642.0,88625.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767115161518,0.05672,88644.0,88623.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115161712,0.02482466,88643.0,88623.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115162020,0.02482466,88642.0,88623.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115162320,0.05672,88644.0,88623.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115162618,0.02483038,88643.0,88623.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115162818,0.0112936,88641.0,88623.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115164420,0.0112936,88641.0,88623.0,0.01146507]
["bitfinex-derivatives","BTCF0:USTF0",1767115166012,0.1072935,88642.0,88623.0,0.01146517]
["bitfinex-derivatives","BTCF0:USTF0",1767115166220,0.096,88642.0,88623.0,0.01146517]
["bitfinex-derivatives","BTCF0:USTF0",1767115166614,0.096,88642.0,88625.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767115167128,0.096,88642.0,88630.0,0.16830601]
["bitfinex-derivatives","BTCF0:USTF0",1767115167515,0.096,88642.0,88625.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767115167819,0.0112944,88635.0,88620.0,0.16830601]
["bitfinex-derivatives","BTCF0:USTF0",1767115168317,0.0112947,88633.0,88620.0,0.16830601]
["bitfinex-derivatives","BTCF0:USTF0",1767115168519,0.0112948,88632.0,88614.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767115168721,0.00016927,88632.0,88620.0,0.16830601]
["bitfinex-derivatives","BTCF0:USTF0",1767115170925,0.01146407,88632.0,88614.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767115171123,0.0112951,88629.0,88611.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767115171916,0.0112951,88629.0,88610.0,0.22502601]
["bitfinex-derivatives","BTCF0:USTF0",1767115171917,0.0112961,88622.0,88610.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767115172415,0.0112957,88625.0,88610.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767115173523,0.0112957,88625.0,88610.0,0.23632351]
["bitfinex-derivatives","BTCF0:USTF0",1767115173826,0.0112949,88631.0,88610.0,0.16830601]
["bitfinex-derivatives","BTCF0:USTF0",1767115174121,0.00016927,88632.0,88621.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767115174712,0.00016927,88632.0,88618.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767115175321,0.00016927,88632.0,88620.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767115177026,0.00016927,88632.0,88617.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767115177209,0.0112943,88636.0,88617.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767115177615,0.0112943,88636.0,88616.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767115177814,0.0112943,88636.0,88616.0,0.0680167]
["bitfinex-derivatives","BTCF0:USTF0",1767115178225,0.00016927,88635.0,88617.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115178914,0.00016927,88635.0,88618.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767115179524,0.00016927,88635.0,88617.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115180217,0.00016927,88635.0,88617.0,0.01146587]
["bitfinex-derivatives","BTCF0:USTF0",1767115180927,0.00016927,88635.0,88619.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767115184228,0.00016927,88635.0,88621.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767115184427,0.0112932,88645.0,88626.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767115184727,0.0112928,88648.0,88630.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767115184922,0.1072928,88648.0,88630.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767115185528,0.10746207,88648.0,88630.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767115185926,0.01146207,88648.0,88630.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767115186132,0.06818207,88648.0,88630.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767115186432,0.05688927,88648.0,88635.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767115186624,0.00016927,88648.0,88635.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767115186827,0.00016927,88648.0,88632.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767115187229,0.00016927,88648.0,88620.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115187625,0.01146197,88648.0,88620.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115187934,0.02493903,88647.0,88620.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115188134,0.01146197,88648.0,88629.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767115188825,0.00016927,88648.0,88629.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767115190136,0.0112929,88647.0,88629.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767115191040,0.0112937,88641.0,88620.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115191236,0.0112933,88644.0,88620.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115191429,0.0112952,88629.0,88620.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115191936,0.0112952,88629.0,88617.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115192744,0.0112955,88627.0,88617.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115193129,0.011295,88630.0,88617.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115193735,0.0112953,88628.0,88617.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115194333,0.096,88629.0,88617.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115194541,0.096,88629.0,88619.0,0.16832245]
["bitfinex-derivatives","BTCF0:USTF0",1767115194935,0.096,88629.0,88620.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767115195136,0.096,88629.0,88619.0,0.16832245]
["bitfinex-derivatives","BTCF0:USTF0",1767115195350,0.096,88629.0,88617.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115196242,0.096,88629.0,88617.0,0.01146587]
["bitfinex-derivatives","BTCF0:USTF0",1767115196440,0.096,88629.0,88619.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767115196844,0.096,88629.0,88617.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115197549,0.096,88629.0,88610.0,0.16832245]
["bitfinex-derivatives","BTCF0:USTF0",1767115198444,0.096,88629.0,88613.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767115198644,0.05668,88629.0,88615.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767115199345,0.05684927,88630.0,88615.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767115199737,0.05684927,88630.0,88617.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767115199952,0.00016927,88630.0,88614.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767115200138,0.05684927,88630.0,88614.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767115200447,0.00016927,88630.0,88616.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767115200746,0.00016927,88630.0,88613.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767115200946,0.00016927,88630.0,88615.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767115201150,0.00016927,88630.0,88612.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115201151,7e-08,88630.0,88612.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115201347,0.096,88663.0,88637.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767115201640,0.0112912,88660.0,88636.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115201855,0.0112885,88682.0,88636.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115202033,0.02493717,88681.0,88638.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767115202236,0.00016927,88668.0,88651.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115202432,0.0112905,88666.0,88651.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115202636,0.0112405,88666.0,88651.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115202938,0.0111905,88666.0,88651.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115203137,0.011291,88662.0,88651.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115203338,0.15272,88667.0,88633.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767115203339,0.0112919,88655.0,88633.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767115203549,0.05672,88654.0,88633.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767115204135,0.05672,88654.0,88628.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115204340,0.01146167,88650.0,88632.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767115204543,0.01146167,88650.0,88633.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767115204742,0.01146167,88650.0,88632.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767115205744,0.0112928,88647.0,88627.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767115206153,0.0112926,88649.0,88630.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767115206447,0.0112926,88649.0,88632.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767115206635,0.00016917,88650.0,88632.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767115206840,0.00016917,88650.0,88638.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767115207441,0.00016917,88650.0,88622.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767115208248,0.00016917,88650.0,88633.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767115208851,0.00016917,88650.0,88621.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115209153,0.00016917,88650.0,88631.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767115209341,0.00016917,88650.0,88623.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767115209537,0.00016917,88650.0,88631.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767115209938,0.00016917,88650.0,88633.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767115210142,0.00016917,88650.0,88624.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115210440,0.00016917,88650.0,88626.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767115210753,0.00016917,88650.0,88632.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767115211148,0.00016917,88650.0,88628.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767115211355,0.00016917,88650.0,88631.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767115211654,0.00016917,88650.0,88632.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115212047,0.00016917,88650.0,88633.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767115212252,0.00016917,88650.0,88634.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115212754,0.00016917,88650.0,88638.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767115213345,0.00016917,88650.0,88635.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767115213746,0.0112913,88659.0,88638.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767115213948,0.0112916,88657.0,88638.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767115214252,0.0112916,88657.0,88635.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767115214454,0.0112916,88657.0,88638.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767115214755,0.00016917,88656.0,88639.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767115215755,0.00016917,88656.0,88640.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767115216353,0.0112912,88660.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767115216660,0.0247367,88659.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767115216859,0.0112912,88660.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767115217060,0.0247367,88659.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767115217358,0.00016917,88659.0,88642.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1767115217555,0.0112914,88658.0,88642.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1767115218754,0.00016917,88659.0,88644.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767115219364,0.01146057,88659.0,88644.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767115219656,0.01146057,88659.0,88639.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767115219657,0.02473814,88658.0,88639.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1767115219854,0.00016917,88659.0,88620.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767115219855,0.0112927,88649.0,88633.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767115220160,0.0112929,88647.0,88624.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115220456,0.15264,88653.0,88603.0,0.08110842]
["bitfinex-derivatives","BTCF0:USTF0",1767115220660,0.15264,88653.0,88584.0,0.338157]
["bitfinex-derivatives","BTCF0:USTF0",1767115220661,0.0112936,88641.0,88602.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115220959,0.0112962,88621.0,88601.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767115221353,0.0112974,88611.0,88591.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767115221554,0.0112974,88611.0,88587.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115221555,0.0112974,88611.0,88594.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767115221754,0.163977,88615.0,88597.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1767115221963,0.16414627,88615.0,88597.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1767115222157,0.15284927,88615.0,88597.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1767115222553,0.0112971,88614.0,88593.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767115223250,0.0112971,88614.0,88587.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115223251,7e-08,88615.0,88588.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767115223562,7e-08,88615.0,88602.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1767115223754,7e-08,88615.0,88602.0,0.1640185]
["bitfinex-derivatives","BTCF0:USTF0",1767115224453,7e-08,88615.0,88602.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767115227151,0.011297,88614.0,88600.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115227365,0.0112971,88614.0,88600.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115228062,0.011298,88607.0,88587.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767115228361,0.15272,88613.0,88583.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115228362,0.0112984,88604.0,88583.0,0.1073009]
["bitfinex-derivatives","BTCF0:USTF0",1767115228859,0.0112984,88604.0,88586.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767115229460,0.0112977,88609.0,88586.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767115230159,0.0112977,88609.0,88589.0,0.01142108]
["bitfinex-derivatives","BTCF0:USTF0",1767115231954,0.0112972,88613.0,88592.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767115232156,0.15272,88612.0,88592.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767115232466,0.15272,88611.0,88596.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1767115234969,0.05672,88613.0,88596.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1767115235859,0.05672,88613.0,88598.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1767115236066,0.05672,88613.0,88598.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767115236262,0.05672,88613.0,88589.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1767115236458,0.05672,88613.0,88596.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1767115236654,7e-08,88615.0,88594.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115236967,7e-08,88615.0,88596.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767115238461,0.0112971,88614.0,88594.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767115238663,0.0112983,88605.0,88589.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1767115238864,0.05672,88609.0,88580.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115239060,0.096,88611.0,88586.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767115239061,0.0112984,88604.0,88586.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767115239462,0.0112987,88601.0,88583.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767115239869,0.00010519,88600.0,88583.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767115240068,0.00010519,88600.0,88586.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767115241570,0.00010519,88600.0,88578.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767115241766,0.00010519,88600.0,88591.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767115241965,0.05672,88609.0,88591.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767115242161,7e-08,88615.0,88589.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767115242467,0.05672,88614.0,88590.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115242663,0.09600007,88615.0,88590.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115242664,7e-08,88615.0,88599.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1767115242872,5.184e-05,88614.0,88601.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767115243565,5.184e-05,88614.0,88603.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1767115243961,5.184e-05,88614.0,88590.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115243962,5.184e-05,88614.0,88599.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767115245377,5.184e-05,88614.0,88602.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1767115245875,5.184e-05,88614.0,88589.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767115245876,5.184e-05,88614.0,88601.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767115246061,5.184e-05,88614.0,88600.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115247376,5.184e-05,88614.0,88600.0,0.1072987]
["bitfinex-derivatives","BTCF0:USTF0",1767115248076,5.184e-05,88614.0,88600.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115248276,5.184e-05,88614.0,88595.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767115248686,0.0112976,88610.0,88594.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767115249173,0.0112979,88607.0,88594.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767115249373,5.184e-05,88614.0,88588.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767115249374,0.0112983,88604.0,88588.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767115249575,0.0112983,88604.0,88589.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767115250668,0.0112987,88602.0,88589.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767115250874,0.0112989,88600.0,88589.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767115252177,0.0112989,88600.0,88569.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1767115252178,0.096,88601.0,88553.0,0.14106896]
["bitfinex-derivatives","BTCF0:USTF0",1767115252383,0.0113015,88579.0,88559.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115252567,0.00016927,88592.0,88554.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767115252568,0.0113018,88577.0,88554.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767115253088,0.01135344,88578.0,88558.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767115253382,5.184e-05,88578.0,88558.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767115253578,5.184e-05,88578.0,88554.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767115253770,5.184e-05,88578.0,88546.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767115253771,0.0113034,88565.0,88546.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767115254283,0.00016937,88570.0,88547.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767115254582,0.00016937,88567.0,88547.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767115255174,0.00011672,88566.0,88547.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767115255484,0.0113033,88565.0,88547.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767115255789,0.00011672,88566.0,88542.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767115255790,0.0113041,88559.0,88542.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767115255977,0.0113045,88556.0,88542.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767115256285,0.0113047,88554.0,88535.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767115256581,0.01141624,88555.0,88534.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115256771,0.01141624,88555.0,88534.0,0.0681072]
["bitfinex-derivatives","BTCF0:USTF0",1767115257383,0.00011154,88555.0,88537.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767115258082,0.0113034,88565.0,88534.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115258290,0.0113037,88562.0,88534.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115258786,0.0113037,88562.0,88542.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767115258986,0.1073433,88566.0,88542.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767115259188,0.0113035,88564.0,88542.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1767115259981,0.0113035,88564.0,88545.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767115260182,0.0113035,88564.0,88530.0,0.16863455]
["bitfinex-derivatives","BTCF0:USTF0",1767115260183,8.075e-05,88565.0,88546.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767115260388,0.00016937,88567.0,88546.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767115261387,0.00016937,88567.0,88549.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767115262283,0.00016937,88567.0,88552.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767115262482,0.0113013,88581.0,88550.0,0.16863455]
["bitfinex-derivatives","BTCF0:USTF0",1767115262686,0.06049475,88598.0,88553.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767115262687,0.0113017,88578.0,88553.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767115262882,0.0113017,88578.0,88556.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767115263187,0.09604,88583.0,88526.0,0.06314537]
["bitfinex-derivatives","BTCF0:USTF0",1767115263188,0.0113028,88570.0,88552.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1767115263389,0.01147217,88570.0,88552.0,0.02284937]
["bitfinex-derivatives","BTCF0:USTF0",1767115263778,0.00016937,88570.0,88552.0,0.02284937]
["bitfinex-derivatives","BTCF0:USTF0",1767115264483,0.00016937,88570.0,88552.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115264679,0.01147217,88570.0,88552.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115266288,0.00016937,88570.0,88552.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115266490,0.00016937,88570.0,88552.0,0.01147427]
["bitfinex-derivatives","BTCF0:USTF0",1767115266688,0.0113029,88569.0,88552.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115267489,0.00016937,88570.0,88552.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115267684,0.00016937,88570.0,88558.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767115267887,0.00016937,88570.0,88555.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767115268188,0.09604,88580.0,88556.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767115268380,0.1073414,88580.0,88561.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767115268582,0.09604,88580.0,88563.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767115268784,0.0113015,88579.0,88560.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767115269082,0.0113015,88579.0,88556.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767115269083,0.09604,88580.0,88553.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1767115269283,0.00016937,88575.0,88555.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767115270081,0.00016937,88575.0,88553.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767115270482,0.00016937,88575.0,88561.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767115270889,0.00016937,88575.0,88562.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767115271092,0.00016937,88575.0,88563.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767115271291,0.0113011,88582.0,88563.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767115271493,0.0113014,88580.0,88563.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767115272285,0.01147077,88580.0,88563.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767115272588,0.0113015,88579.0,88562.0,0.0681436]
["bitfinex-derivatives","BTCF0:USTF0",1767115273094,0.0113019,88577.0,88562.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767115273296,0.00016937,88580.0,88563.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767115273492,0.0113016,88579.0,88562.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767115273797,0.0113016,88579.0,88563.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767115274395,0.0113016,88579.0,88563.0,0.1073435]
["bitfinex-derivatives","BTCF0:USTF0",1767115276294,0.00016937,88580.0,88563.0,0.1073435]
["bitfinex-derivatives","BTCF0:USTF0",1767115276295,0.00016937,88580.0,88566.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767115276694,0.00016937,88580.0,88563.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767115277198,0.0253887,88579.0,88563.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767115277498,0.00016937,88580.0,88563.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767115277699,0.00016937,88580.0,88564.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767115277904,0.0113009,88584.0,88566.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767115278201,0.02538919,88583.0,88566.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767115278398,0.02538919,88582.0,88566.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767115278599,0.0113009,88584.0,88566.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767115278905,0.02540678,88583.0,88566.0,0.01147247]
["bitfinex-derivatives","BTCF0:USTF0",1767115279200,0.01147027,88584.0,88566.0,0.01147247]
["bitfinex-derivatives","BTCF0:USTF0",1767115279201,0.03670798,88582.0,88566.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115279393,0.0113014,88580.0,88566.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115279790,0.0113014,88580.0,88567.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767115280192,0.02544749,88579.0,88567.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767115280401,0.02544749,88578.0,88567.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767115280698,0.0113015,88580.0,88567.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767115280899,0.02544598,88579.0,88567.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767115281095,0.02544598,88578.0,88567.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767115281300,0.0113015,88580.0,88567.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767115281499,0.02544643,88579.0,88566.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115281693,0.02544643,88578.0,88566.0,0.05696937]
["bitfinex-derivatives","BTCF0:USTF0",1767115281899,0.02546491,88577.0,88566.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115282093,0.0113015,88580.0,88566.0,0.05696937]
["bitfinex-derivatives","BTCF0:USTF0",1767115282094,0.02546491,88576.0,88566.0,0.05696937]
["bitfinex-derivatives","BTCF0:USTF0",1767115282295,0.011301,88583.0,88566.0,0.05696937]
["bitfinex-derivatives","BTCF0:USTF0",1767115282602,0.0113013,88581.0,88566.0,0.05696937]
["bitfinex-derivatives","BTCF0:USTF0",1767115282801,0.02546456,88580.0,88566.0,0.05696937]
["bitfinex-derivatives","BTCF0:USTF0",1767115283001,0.02546456,88579.0,88566.0,0.05696937]
["bitfinex-derivatives","BTCF0:USTF0",1767115283202,0.02546456,88578.0,88566.0,0.05696937]
["bitfinex-derivatives","BTCF0:USTF0",1767115283402,0.02546456,88577.0,88566.0,0.05696937]
["bitfinex-derivatives","BTCF0:USTF0",1767115283603,0.00046456,88576.0,88566.0,0.05696937]
["bitfinex-derivatives","BTCF0:USTF0",1767115283803,0.00016937,88584.0,88566.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115284003,0.00016937,88584.0,88566.0,0.05696937]
["bitfinex-derivatives","BTCF0:USTF0",1767115284504,0.0113015,88580.0,88566.0,0.05696937]
["bitfinex-derivatives","BTCF0:USTF0",1767115284805,0.011301,88583.0,88566.0,0.05696937]
["bitfinex-derivatives","BTCF0:USTF0",1767115285003,0.00016937,88584.0,88566.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115285199,0.16854413,88576.0,88566.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115285413,0.09604,88579.0,88556.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1767115285602,0.011303,88568.0,88556.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1767115286704,0.0113032,88566.0,88556.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1767115287097,0.0113028,88569.0,88556.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1767115287706,0.0113032,88567.0,88556.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1767115288798,0.0113027,88570.0,88556.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1767115289399,0.00016937,88571.0,88556.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1767115289907,0.00016937,88571.0,88557.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767115290709,0.00016937,88571.0,88556.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1767115291007,0.0564865,88613.0,88556.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1767115291008,0.107341,88583.0,88556.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1767115291205,0.011301,88583.0,88556.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1767115291805,0.00016937,88578.0,88556.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1767115292205,0.15284,88585.0,88567.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767115292406,0.15284,88585.0,88565.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115292605,0.0113012,88582.0,88565.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115293306,0.01147057,88582.0,88565.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115293712,0.0113015,88580.0,88565.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115294010,0.0113018,88577.0,88565.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115295118,0.0113021,88575.0,88565.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115296212,0.0113024,88573.0,88565.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115296608,0.00016937,88582.0,88565.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115296803,0.03668069,88581.0,88565.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115297006,0.03668069,88581.0,88564.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115297007,0.0113028,88570.0,88564.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115297205,0.011303,88568.0,88564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115297407,0.0113032,88566.0,88561.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115297713,0.0113032,88566.0,88560.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115297917,0.00016937,88582.0,88560.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115298218,0.0113022,88574.0,88560.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115298412,0.00016937,88582.0,88560.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115299009,0.011302,88576.0,88560.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115300316,0.00016937,88582.0,88560.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115300518,0.0113028,88569.0,88560.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115302722,0.0113031,88567.0,88560.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115303918,0.0113033,88565.0,88560.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767115304112,0.0113016,88578.0,88556.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767115304113,0.0113035,88564.0,88556.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767115306222,0.011303,88567.0,88556.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767115306912,0.011303,88567.0,88553.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115307112,0.011303,88567.0,88555.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767115307828,0.0113034,88565.0,88555.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767115309934,0.0113029,88568.0,88555.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767115310529,0.0113033,88566.0,88555.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767115310931,0.09604,88575.0,88555.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767115311131,0.0113023,88573.0,88553.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115311333,0.16857565,88570.0,88551.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115311532,0.0113039,88561.0,88551.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115312023,0.16857565,88570.0,88551.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115312024,0.0113035,88564.0,88551.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115312218,0.16857565,88570.0,88551.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115312431,0.02516364,88569.0,88551.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115312618,0.0113033,88565.0,88551.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115312826,0.02516362,88564.0,88551.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115313020,0.0113029,88568.0,88551.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115313225,0.06017231,88579.0,88560.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767115313530,0.09624937,88582.0,88569.0,0.16857565]
["bitfinex-derivatives","BTCF0:USTF0",1767115313729,0.09624937,88582.0,88561.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767115314333,0.09624937,88582.0,88562.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767115314743,0.0113017,88578.0,88562.0,0.0063037]
["bitfinex-derivatives","BTCF0:USTF0",1767115315436,0.0113017,88578.0,88561.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767115316633,0.0113017,88578.0,88561.0,0.0680637]
["bitfinex-derivatives","BTCF0:USTF0",1767115318635,0.0113013,88581.0,88563.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767115318846,0.0113017,88578.0,88561.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767115319339,0.00016937,88582.0,88561.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767115319340,0.0113013,88581.0,88562.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767115319843,0.0113016,88579.0,88562.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767115321143,0.00016937,88582.0,88561.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767115321345,0.011302,88576.0,88561.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767115322945,0.0113016,88579.0,88561.0,0.1641037]
["bitfinex-derivatives","BTCF0:USTF0",1767115323152,0.0113016,88579.0,88563.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767115323643,0.06017231,88592.0,88561.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767115323644,0.0113006,88587.0,88568.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767115323949,0.09604,88591.0,88569.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767115323950,0.1528,88591.0,88569.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767115324147,0.06017231,88597.0,88570.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767115324450,0.1528,88596.0,88570.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767115324649,0.011301,88584.0,88574.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115324852,0.0113005,88588.0,88574.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115325041,0.0113006,88586.0,88574.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115325246,0.0250524,88585.0,88574.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115325451,0.0363534,88584.0,88574.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115325650,0.0113013,88581.0,88574.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115325851,0.1528,88591.0,88574.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115325852,0.0113008,88585.0,88574.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115326051,0.02505686,88584.0,88574.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115326246,0.0113008,88585.0,88574.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115326443,0.02505383,88584.0,88574.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115326644,0.00016937,88592.0,88574.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115326847,0.0113002,88590.0,88574.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115327046,0.0113004,88588.0,88574.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115327751,0.01146927,88592.0,88574.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115327940,0.02504924,88591.0,88575.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767115328146,0.02504924,88590.0,88575.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767115328341,0.00016937,88592.0,88575.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767115328557,0.02503946,88591.0,88575.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767115328743,0.02503946,88590.0,88575.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767115329051,0.00016937,88592.0,88577.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767115329353,0.09604,88604.0,88574.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115329550,0.0112989,88600.0,88574.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115329752,0.0112992,88598.0,88581.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767115329949,0.0112992,88598.0,88582.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767115330149,0.06047527,88615.0,88585.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767115330349,0.00011201,88608.0,88587.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767115330554,0.0112981,88606.0,88589.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115330755,0.1528,88607.0,88589.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115331049,0.00011201,88608.0,88589.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115331050,0.05676,88606.0,88589.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115331255,0.1640982,88606.0,88589.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115332356,0.1528,88606.0,88590.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767115333155,0.1528,88606.0,88589.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115333760,0.1528,88606.0,88561.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1767115333761,0.1528,88606.0,88571.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767115333943,0.1528,88606.0,88569.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767115334146,0.0112995,88595.0,88574.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767115334350,0.0112995,88595.0,88568.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767115334351,0.1528,88594.0,88568.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767115334548,0.1528,88594.0,88577.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767115334857,0.15296937,88594.0,88577.0,0.01147107]
["bitfinex-derivatives","BTCF0:USTF0",1767115335354,0.15296937,88594.0,88577.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115335559,0.09604,88601.0,88587.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767115335748,0.05676,88603.0,88587.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767115336150,0.0680585,88603.0,88584.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767115336652,0.00011201,88602.0,88585.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115336846,0.00011201,88602.0,88592.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1767115337252,0.0112959,88624.0,88585.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115337253,0.06047527,88626.0,88585.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115337459,0.09229865,88644.0,88585.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1767115337460,0.09604,88625.0,88586.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767115337650,0.107335,88631.0,88611.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767115337846,0.0112944,88635.0,88611.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767115338060,0.0680944,88635.0,88615.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767115338254,0.0568,88635.0,88616.0,0.01146597]
["bitfinex-derivatives","BTCF0:USTF0",1767115338454,0.0568,88635.0,88619.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767115338655,0.0568,88635.0,88617.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767115339059,0.0568,88635.0,88620.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767115339246,0.0568,88638.0,88624.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767115339447,0.05676,88639.0,88621.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767115339655,0.09604,88642.0,88616.0,0.05692927]
["bitfinex-derivatives","BTCF0:USTF0",1767115339956,0.05676,88640.0,88616.0,0.05692927]
["bitfinex-derivatives","BTCF0:USTF0",1767115340750,0.09604,88642.0,88616.0,0.05692927]
["bitfinex-derivatives","BTCF0:USTF0",1767115341954,0.09604,88642.0,88628.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767115342262,0.09604,88642.0,88625.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767115342461,0.09604,88642.0,88626.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767115342656,0.0112929,88647.0,88626.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767115342857,0.0112929,88647.0,88629.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767115343060,0.09604,88651.0,88626.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767115343260,0.09604,88651.0,88634.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767115343757,0.0112919,88655.0,88634.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767115343962,0.0680519,88655.0,88636.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115344165,0.05676,88655.0,88636.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115344359,0.0112936,88642.0,88628.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767115344559,0.05676,88655.0,88628.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767115345253,0.00016893,88650.0,88633.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115346663,0.00016893,88650.0,88634.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767115346965,0.00016893,88650.0,88633.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115347466,0.0112931,88645.0,88628.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767115347650,0.0112931,88645.0,88628.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767115347850,0.0112934,88643.0,88620.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1767115348054,0.0112937,88640.0,88621.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767115348254,0.0112937,88640.0,88621.0,0.1640561]
["bitfinex-derivatives","BTCF0:USTF0",1767115348665,0.00016927,88639.0,88623.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767115349467,0.00016927,88639.0,88626.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767115350166,0.00016927,88639.0,88629.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767115351968,0.00016927,88639.0,88625.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767115352669,0.00016927,88639.0,88622.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115352670,0.00016927,88639.0,88628.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767115353666,0.05676,88653.0,88622.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115353868,0.0112923,88651.0,88631.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767115354066,0.0112929,88647.0,88622.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115354267,0.0112934,88643.0,88624.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767115354467,0.0112934,88643.0,88622.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115354768,0.00016893,88641.0,88626.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1767115356064,0.00016893,88641.0,88622.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115356460,0.0112912,88660.0,88622.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115356461,0.0112924,88651.0,88622.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115356660,0.0112924,88651.0,88633.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767115358761,0.0112927,88649.0,88630.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767115358966,0.096,88652.0,88622.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115359162,0.0112925,88650.0,88622.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115360272,0.0112925,88650.0,88631.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767115360973,0.0112919,88655.0,88622.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115361173,0.02464613,88654.0,88637.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767115361363,0.02464613,88653.0,88637.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767115361564,0.02464613,88652.0,88637.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767115361765,0.0112919,88655.0,88637.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767115361968,0.02464619,88654.0,88637.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767115362271,0.0112919,88655.0,88637.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767115362272,0.0246504,88653.0,88637.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767115362477,0.0112911,88661.0,88643.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767115362667,0.02465129,88660.0,88643.0,0.01146257]
["bitfinex-derivatives","BTCF0:USTF0",1767115362868,0.02465129,88659.0,88643.0,0.01146257]
["bitfinex-derivatives","BTCF0:USTF0",1767115363068,0.02465129,88658.0,88643.0,0.01146257]
["bitfinex-derivatives","BTCF0:USTF0",1767115363265,0.02465129,88657.0,88643.0,0.01146257]
["bitfinex-derivatives","BTCF0:USTF0",1767115363466,0.02465129,88656.0,88643.0,0.01146257]
["bitfinex-derivatives","BTCF0:USTF0",1767115363669,0.02465129,88655.0,88643.0,0.01146257]
["bitfinex-derivatives","BTCF0:USTF0",1767115363978,0.0112911,88661.0,88645.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767115364166,0.07176557,88667.0,88649.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767115364472,0.08065966,88674.0,88657.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767115364473,0.096,88672.0,88657.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767115364675,0.0112891,88676.0,88657.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767115365263,0.0112895,88674.0,88657.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767115366681,0.15647527,88678.0,88654.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115366874,0.107289,88678.0,88654.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115367174,0.16776427,88678.0,88654.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115367378,0.06047527,88675.0,88643.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115367680,0.096,88678.0,88643.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1767115367681,0.06047527,88671.0,88644.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115367872,0.06047527,88670.0,88644.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115368073,0.05672,88669.0,88644.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115368274,0.09596,88668.0,88644.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115368477,0.0112909,88663.0,88644.0,0.1072931]
["bitfinex-derivatives","BTCF0:USTF0",1767115369076,0.0112909,88663.0,88647.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767115369281,0.09596,88668.0,88644.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115369583,0.0112924,88651.0,88636.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115370476,0.15268,88658.0,88636.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115370477,0.00016895,88652.0,88636.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115370677,0.00016895,88652.0,88635.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115370981,0.00016895,88652.0,88620.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115370982,0.0112938,88640.0,88620.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115371180,0.0112941,88638.0,88621.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767115371684,0.09596,88645.0,88620.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115371685,0.0112936,88641.0,88623.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767115371880,0.0112936,88641.0,88623.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115372181,0.0112936,88641.0,88623.0,0.01146498]
["bitfinex-derivatives","BTCF0:USTF0",1767115373485,0.011294,88638.0,88623.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115373679,0.0112945,88634.0,88623.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115373980,0.09596,88645.0,88617.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767115374175,0.0112939,88639.0,88617.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767115374575,0.0112939,88639.0,88619.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767115374884,0.0112939,88639.0,88620.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115376075,0.02460045,88638.0,88620.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115376275,0.0112939,88639.0,88620.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115376483,0.02460275,88638.0,88620.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115376683,0.0112939,88639.0,88620.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115376881,0.02460344,88638.0,88620.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115377074,0.0112939,88639.0,88620.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115378183,0.0112939,88639.0,88621.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767115378374,0.0112939,88639.0,88620.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115380489,0.0112939,88639.0,88620.0,0.01146538]
["bitfinex-derivatives","BTCF0:USTF0",1767115380785,0.096,88640.0,88623.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767115381189,0.0112939,88639.0,88620.0,0.01146548]
["bitfinex-derivatives","BTCF0:USTF0",1767115382078,0.096,88640.0,88622.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1767115382585,0.0112939,88639.0,88620.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115383188,0.0112942,88637.0,88620.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115384185,0.0112945,88635.0,88620.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115384691,0.0112949,88632.0,88613.0,0.1072571]
["bitfinex-derivatives","BTCF0:USTF0",1767115384984,0.0112951,88630.0,88613.0,0.1072571]
["bitfinex-derivatives","BTCF0:USTF0",1767115385892,0.01146428,88630.0,88613.0,0.10742628]
["bitfinex-derivatives","BTCF0:USTF0",1767115386891,0.0112953,88628.0,88613.0,0.10742628]
["bitfinex-derivatives","BTCF0:USTF0",1767115387391,0.0112951,88629.0,88613.0,0.09612918]
["bitfinex-derivatives","BTCF0:USTF0",1767115387585,0.0112954,88627.0,88613.0,0.09612918]
["bitfinex-derivatives","BTCF0:USTF0",1767115387792,0.01146418,88630.0,88613.0,0.09612918]
["bitfinex-derivatives","BTCF0:USTF0",1767115389288,0.00016918,88630.0,88613.0,0.09612918]
["bitfinex-derivatives","BTCF0:USTF0",1767115389493,0.00016918,88630.0,88616.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767115389898,0.00016918,88630.0,88613.0,0.09612918]
["bitfinex-derivatives","BTCF0:USTF0",1767115390291,0.00016918,88630.0,88616.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767115390888,0.00016918,88630.0,88613.0,0.10742628]
["bitfinex-derivatives","BTCF0:USTF0",1767115391295,0.00016918,88630.0,88615.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767115392296,0.00016918,88630.0,88617.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767115393697,0.096,88632.0,88617.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767115395089,0.096,88632.0,88619.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767115398402,0.1072948,88632.0,88616.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767115398605,0.16835795,88630.0,88616.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767115400201,0.16835795,88630.0,88613.0,0.09612918]
["bitfinex-derivatives","BTCF0:USTF0",1767115400401,0.0112955,88626.0,88613.0,0.09612918]
["bitfinex-derivatives","BTCF0:USTF0",1767115400900,0.0112952,88629.0,88614.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767115401096,0.16835795,88630.0,88614.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767115403711,0.16835795,88630.0,88616.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1767115404107,0.16835795,88630.0,88618.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1767115404707,0.00016918,88633.0,88613.0,0.09612918]
["bitfinex-derivatives","BTCF0:USTF0",1767115404708,0.00016918,88633.0,88621.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1767115405007,0.0112924,88651.0,88623.0,0.16835795]
["bitfinex-derivatives","BTCF0:USTF0",1767115405008,0.096,88648.0,88623.0,0.16835795]
["bitfinex-derivatives","BTCF0:USTF0",1767115405212,0.05672,88648.0,88637.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767115405911,0.00016918,88651.0,88640.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767115406306,0.22507795,88660.0,88640.0,0.16835795]
["bitfinex-derivatives","BTCF0:USTF0",1767115406912,0.0112895,88674.0,88641.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115406913,0.0112902,88668.0,88641.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115407208,0.0112902,88668.0,88650.0,0.16835795]
["bitfinex-derivatives","BTCF0:USTF0",1767115407413,0.00016895,88663.0,88650.0,0.16835795]
["bitfinex-derivatives","BTCF0:USTF0",1767115407712,0.05668,88669.0,88650.0,0.16835795]
["bitfinex-derivatives","BTCF0:USTF0",1767115408313,0.05668,88669.0,88651.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767115409633,0.0112902,88668.0,88651.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767115409825,0.05668,88669.0,88651.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767115410129,0.05672,88671.0,88660.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767115410317,0.05672,88671.0,88659.0,0.16835795]
["bitfinex-derivatives","BTCF0:USTF0",1767115410628,0.05672,88679.0,88664.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767115411230,0.05672,88680.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115411428,0.0680087,88680.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115412314,0.05672,88680.0,88659.0,0.16835795]
["bitfinex-derivatives","BTCF0:USTF0",1767115412623,0.096,88683.0,88667.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767115412829,0.096,88683.0,88659.0,0.16835795]
["bitfinex-derivatives","BTCF0:USTF0",1767115412830,0.096,88683.0,88669.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767115413126,0.05672,88686.0,88669.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767115413520,0.05672,88686.0,88666.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767115414526,0.05672,88686.0,88670.0,0.16835795]
["bitfinex-derivatives","BTCF0:USTF0",1767115414932,0.011288,88685.0,88667.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115415330,0.011288,88685.0,88670.0,0.16835795]
["bitfinex-derivatives","BTCF0:USTF0",1767115415635,0.22503795,88690.0,88667.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115415636,0.0112884,88682.0,88667.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115415934,0.0112884,88682.0,88670.0,0.16835795]
["bitfinex-derivatives","BTCF0:USTF0",1767115416328,0.0112883,88683.0,88670.0,0.16835795]
["bitfinex-derivatives","BTCF0:USTF0",1767115416928,0.0112883,88683.0,88667.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115418434,0.16835795,88680.0,88667.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115418632,0.16835795,88677.0,88657.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115418830,0.16835795,88670.0,88658.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115419129,0.0112901,88669.0,88658.0,0.13738512]
["bitfinex-derivatives","BTCF0:USTF0",1767115419529,0.0112896,88673.0,88658.0,0.13738512]
["bitfinex-derivatives","BTCF0:USTF0",1767115419925,0.0001691,88674.0,88660.0,0.16835795]
["bitfinex-derivatives","BTCF0:USTF0",1767115421642,0.0112898,88672.0,88658.0,0.13738512]
["bitfinex-derivatives","BTCF0:USTF0",1767115422339,0.0001691,88674.0,88658.0,0.13738512]
["bitfinex-derivatives","BTCF0:USTF0",1767115423040,0.0114586,88674.0,88658.0,0.13738512]
["bitfinex-derivatives","BTCF0:USTF0",1767115425536,0.01129,88670.0,88658.0,0.13738512]
["bitfinex-derivatives","BTCF0:USTF0",1767115427138,0.0112902,88668.0,88657.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115427337,0.0112909,88663.0,88657.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115427639,0.0112911,88661.0,88655.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115428033,0.0112904,88667.0,88655.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115428233,0.16835795,88670.0,88655.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115428434,0.0112903,88668.0,88655.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115428833,0.0112905,88666.0,88655.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115429534,0.17964795,88670.0,88655.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115429730,0.0001691,88674.0,88660.0,0.16835795]
["bitfinex-derivatives","BTCF0:USTF0",1767115429936,0.0112888,88679.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115430242,0.05668,88680.0,88662.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115430436,0.011289,88678.0,88663.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767115430828,0.011289,88678.0,88662.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115431028,0.0679687,88680.0,88662.0,0.0679708]
["bitfinex-derivatives","BTCF0:USTF0",1767115431945,0.05668,88680.0,88662.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115432641,0.05668,88680.0,88668.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1767115433242,0.0112874,88690.0,88671.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767115433437,0.0112874,88690.0,88673.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767115433438,0.05668,88689.0,88673.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767115434045,0.0112877,88688.0,88672.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115434747,0.011288,88686.0,88672.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115437348,0.0112882,88684.0,88672.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115437548,0.05668,88689.0,88672.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115437742,0.0112892,88676.0,88669.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115438042,0.0112897,88672.0,88665.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115438232,0.011288,88685.0,88659.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115438233,0.0112899,88671.0,88659.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115439544,0.0112901,88669.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115439747,0.00016918,88674.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115439948,0.0112899,88670.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115444152,0.0112895,88673.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115444355,0.0112901,88669.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115445056,0.0112897,88672.0,88657.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767115446054,0.0112897,88672.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115446951,0.0112897,88672.0,88656.0,0.01146078]
["bitfinex-derivatives","BTCF0:USTF0",1767115447958,0.0112895,88673.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115449457,0.0112895,88673.0,88657.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767115450060,0.0112895,88673.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115450360,0.0112898,88671.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115450658,0.01145868,88674.0,88657.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767115451249,0.0112897,88672.0,88657.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767115452353,0.0112897,88672.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115452962,0.02453204,88671.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115453259,0.02453204,88670.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115453459,0.02453204,88669.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115453662,0.02453204,88668.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115453852,0.0112899,88670.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115454051,0.02453086,88669.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115454252,0.02453086,88668.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115454452,0.0112899,88670.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115454760,0.02453084,88669.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115454952,0.02453084,88668.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115455153,0.0112899,88670.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115455364,0.02453083,88669.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115455565,0.02453083,88668.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115455762,0.0112899,88670.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115456061,0.02453083,88669.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115456263,0.02453083,88668.0,88656.0,0.01146088]
["bitfinex-derivatives","BTCF0:USTF0",1767115456463,0.0112896,88673.0,88656.0,0.01146088]
["bitfinex-derivatives","BTCF0:USTF0",1767115456765,0.0112898,88671.0,88656.0,0.01146088]
["bitfinex-derivatives","BTCF0:USTF0",1767115456948,0.02453068,88670.0,88656.0,0.01146088]
["bitfinex-derivatives","BTCF0:USTF0",1767115457153,0.02453068,88669.0,88656.0,0.01146088]
["bitfinex-derivatives","BTCF0:USTF0",1767115457353,0.02453068,88668.0,88656.0,0.01146088]
["bitfinex-derivatives","BTCF0:USTF0",1767115457548,0.00016918,88674.0,88658.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767115457759,0.02453055,88673.0,88658.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767115457951,0.02453055,88672.0,88658.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767115458157,0.02453055,88671.0,88658.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767115458454,0.02453055,88670.0,88658.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767115458653,0.02453055,88669.0,88658.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767115458861,0.02453055,88668.0,88658.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767115459161,0.02453494,88667.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115459362,0.0112896,88673.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115459657,0.0112898,88671.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115459854,0.02453479,88670.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115460053,0.02453479,88669.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115460362,0.02453479,88668.0,88656.0,0.01146078]
["bitfinex-derivatives","BTCF0:USTF0",1767115460563,0.02453479,88667.0,88656.0,0.01146078]
["bitfinex-derivatives","BTCF0:USTF0",1767115460864,0.00016918,88674.0,88656.0,0.01146078]
["bitfinex-derivatives","BTCF0:USTF0",1767115461158,0.0112897,88672.0,88656.0,0.01146078]
["bitfinex-derivatives","BTCF0:USTF0",1767115461464,0.02453455,88671.0,88656.0,0.01146078]
["bitfinex-derivatives","BTCF0:USTF0",1767115462763,0.0112897,88672.0,88656.0,0.01146078]
["bitfinex-derivatives","BTCF0:USTF0",1767115462966,0.00016918,88674.0,88658.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767115463464,0.00016918,88674.0,88660.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1767115463765,0.0112865,88697.0,88679.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767115464063,0.011287,88693.0,88661.0,0.11278153]
["bitfinex-derivatives","BTCF0:USTF0",1767115464256,0.0112887,88680.0,88662.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767115464452,0.0112887,88680.0,88663.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767115464766,0.0112892,88676.0,88663.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767115464962,0.06047527,88704.0,88663.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767115465156,0.0112856,88705.0,88684.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767115465356,0.09596,88716.0,88686.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115465357,0.05668,88713.0,88686.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115465556,0.02454242,88712.0,88694.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767115465759,0.0112833,88723.0,88700.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767115465954,0.0112835,88721.0,88703.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115466159,0.02454252,88720.0,88703.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115466359,0.15264,88722.0,88703.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115466360,0.0112839,88718.0,88703.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115466560,0.02454252,88717.0,88703.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115466760,0.02454252,88716.0,88703.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115466962,0.0112839,88718.0,88703.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115467356,0.0112834,88721.0,88703.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115467668,0.0112837,88719.0,88703.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115471266,0.0112858,88703.0,88670.0,0.16820303]
["bitfinex-derivatives","BTCF0:USTF0",1767115471468,0.0112852,88708.0,88686.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767115471660,0.0112852,88708.0,88689.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767115471860,0.0112852,88708.0,88690.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115472068,0.0112847,88711.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767115472263,0.00016894,88710.0,88692.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115472568,0.15264,88722.0,88692.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115472768,0.1639234,88722.0,88701.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767115472984,0.0112836,88720.0,88701.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767115474464,0.15264,88722.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767115474664,0.0112834,88721.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767115474967,0.15264,88722.0,88698.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115475173,0.15264,88722.0,88704.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767115478982,0.15264,88722.0,88701.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115479276,0.15264,88722.0,88706.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767115479972,0.15264,88722.0,88709.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767115482180,0.0112811,88739.0,88701.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115482373,0.05664,88728.0,88701.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115482679,0.05664,88728.0,88712.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767115483274,0.09592,88732.0,88714.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767115483477,0.07484425,88733.0,88713.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767115483676,0.07484425,88733.0,88712.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115484179,0.011282,88733.0,88712.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115484685,0.011282,88733.0,88722.0,0.0014385]
["bitfinex-derivatives","BTCF0:USTF0",1767115485182,0.011282,88733.0,88727.0,0.00154443]
["bitfinex-derivatives","BTCF0:USTF0",1767115485573,0.0112815,88736.0,88727.0,0.00154443]
["bitfinex-derivatives","BTCF0:USTF0",1767115485878,0.0112818,88734.0,88727.0,0.00154443]
["bitfinex-derivatives","BTCF0:USTF0",1767115486078,0.0112818,88734.0,88718.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115488985,0.0112814,88737.0,88719.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767115489179,0.05664,88743.0,88718.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115489180,0.0112817,88735.0,88718.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115489385,0.05664,88743.0,88711.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115489678,0.0112829,88725.0,88711.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115490283,0.0112829,88725.0,88718.0,0.00106234]
["bitfinex-derivatives","BTCF0:USTF0",1767115490781,0.0112826,88728.0,88718.0,0.00106234]
["bitfinex-derivatives","BTCF0:USTF0",1767115490987,0.0112808,88742.0,88723.0,0.00154414]
["bitfinex-derivatives","BTCF0:USTF0",1767115491186,0.02454268,88741.0,88723.0,0.00154414]
["bitfinex-derivatives","BTCF0:USTF0",1767115491387,0.02454268,88740.0,88723.0,0.00154414]
["bitfinex-derivatives","BTCF0:USTF0",1767115491688,0.0112822,88731.0,88723.0,0.00154414]
["bitfinex-derivatives","BTCF0:USTF0",1767115491878,0.0112822,88731.0,88714.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767115492587,0.0112825,88729.0,88711.0,0.01145368]
["bitfinex-derivatives","BTCF0:USTF0",1767115493790,0.011281,88740.0,88711.0,0.01145368]
["bitfinex-derivatives","BTCF0:USTF0",1767115494092,0.02457833,88739.0,88711.0,0.01145368]
["bitfinex-derivatives","BTCF0:USTF0",1767115494385,0.02457833,88738.0,88711.0,0.01145368]
["bitfinex-derivatives","BTCF0:USTF0",1767115494589,0.02457833,88737.0,88711.0,0.01145368]
["bitfinex-derivatives","BTCF0:USTF0",1767115494790,0.02457833,88736.0,88711.0,0.01145368]
["bitfinex-derivatives","BTCF0:USTF0",1767115494986,0.02457833,88735.0,88711.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115495177,0.05664,88743.0,88711.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115495178,0.0112819,88733.0,88711.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115495383,0.0112824,88730.0,88712.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767115495584,0.0112826,88728.0,88712.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767115496489,0.0112809,88741.0,88711.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115496688,0.0112835,88721.0,88712.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767115496888,0.0112835,88721.0,88710.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767115497088,0.0112835,88721.0,88710.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1767115497288,0.0112831,88724.0,88710.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1767115497687,0.0112834,88721.0,88710.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1767115497995,0.0112831,88724.0,88710.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1767115498485,0.0112834,88722.0,88710.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1767115498688,0.00016908,88726.0,88710.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1767115498884,0.00016908,88726.0,88708.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115499083,0.00016908,88726.0,88708.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115499084,0.0112845,88713.0,88708.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115499288,0.0112845,88713.0,88703.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1767115499692,0.0112841,88716.0,88703.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1767115500597,0.0112844,88714.0,88703.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1767115501090,0.0112852,88707.0,88699.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115501296,0.0112849,88710.0,88699.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115501498,0.0112845,88713.0,88699.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115501897,0.06047527,88742.0,88700.0,0.16820303]
["bitfinex-derivatives","BTCF0:USTF0",1767115502197,0.02460759,88741.0,88727.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767115502394,0.01128,88748.0,88728.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115502599,0.09592,88751.0,88738.0,0.00141463]
["bitfinex-derivatives","BTCF0:USTF0",1767115502801,0.0112798,88750.0,88736.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115503100,0.0112801,88748.0,88736.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115503298,0.1071997,88751.0,88736.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115503596,0.1071497,88751.0,88736.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115504000,0.0112799,88749.0,88736.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115505697,0.0112798,88750.0,88736.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115506698,0.0112801,88747.0,88736.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115507388,0.1071497,88751.0,88736.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115508201,0.0112799,88749.0,88736.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115508702,0.0112799,88749.0,88742.0,0.00175328]
["bitfinex-derivatives","BTCF0:USTF0",1767115508896,0.0112799,88749.0,88745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115509201,0.0112799,88749.0,88736.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115510302,0.09587,88751.0,88736.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1767115510512,0.0112808,88742.0,88730.0,0.16789182]
["bitfinex-derivatives","BTCF0:USTF0",1767115510904,0.0112803,88746.0,88730.0,0.16789182]
["bitfinex-derivatives","BTCF0:USTF0",1767115516407,0.33578364,88714.0,88658.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115516597,0.0112833,88722.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767115516598,0.16789182,88680.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767115516799,0.16789182,88680.0,88651.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115517005,0.0112889,88678.0,88651.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115517204,0.00016918,88673.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115517404,0.00012607,88672.0,88656.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115518304,0.00012607,88672.0,88656.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1767115519099,0.0112902,88668.0,88656.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1767115519301,0.00012607,88672.0,88657.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767115519505,0.00016918,88673.0,88658.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767115519707,0.00016918,88673.0,88659.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767115520109,0.0112901,88669.0,88645.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767115520314,0.0112901,88669.0,88648.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115520516,0.00016918,88673.0,88649.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1767115521011,0.00016918,88673.0,88653.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767115521209,0.00016918,88673.0,88654.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115521515,0.00016918,88673.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767115521714,0.00016918,88673.0,88656.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115522507,0.00016918,88673.0,88656.0,0.1072116]
["bitfinex-derivatives","BTCF0:USTF0",1767115522717,0.00016918,88673.0,88656.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115522917,0.01145878,88673.0,88656.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115523219,0.0112902,88668.0,88657.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767115523516,0.0112902,88668.0,88658.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767115523711,0.0112897,88672.0,88659.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115524309,0.0112897,88672.0,88649.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767115524613,0.00016918,88673.0,88648.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115524819,0.00016918,88673.0,88654.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767115525418,0.00016918,88673.0,88649.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1767115525610,0.1072085,88682.0,88664.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767115525611,0.09592,88682.0,88664.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767115525809,0.1571262,88682.0,88663.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115526004,0.0112886,88681.0,88663.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115526718,0.01145778,88681.0,88663.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115529514,0.00016918,88681.0,88663.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115531714,0.00016918,88681.0,88664.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767115531911,0.00016918,88681.0,88663.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115532115,0.00016918,88681.0,88663.0,0.0679707]
["bitfinex-derivatives","BTCF0:USTF0",1767115533520,0.00016918,88681.0,88665.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767115534419,0.00016918,88681.0,88663.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115534420,0.0112887,88680.0,88663.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115534619,0.0112887,88680.0,88663.0,0.0679707]
["bitfinex-derivatives","BTCF0:USTF0",1767115535120,0.0112887,88680.0,88663.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115535621,0.011289,88678.0,88663.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115538116,0.01145778,88681.0,88664.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767115538920,0.00016918,88681.0,88666.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767115539513,0.0112882,88684.0,88666.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767115539722,0.03039619,88683.0,88666.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767115539914,0.03039619,88682.0,88666.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767115540114,0.03039619,88681.0,88666.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767115540321,0.03039619,88680.0,88666.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767115540629,0.17666665,88721.0,88679.0,0.16818403]
["bitfinex-derivatives","BTCF0:USTF0",1767115540925,0.0112842,88715.0,88694.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767115541124,0.0112842,88715.0,88694.0,0.0680068]
["bitfinex-derivatives","BTCF0:USTF0",1767115541522,0.0112845,88713.0,88694.0,0.0680068]
["bitfinex-derivatives","BTCF0:USTF0",1767115541715,0.00016918,88712.0,88695.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115542235,0.00016918,88712.0,88696.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767115544310,0.00016918,88712.0,88698.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767115544510,0.00016918,88712.0,88695.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115545225,0.00016918,88712.0,88698.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767115545427,0.00016918,88712.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767115545626,0.00016918,88712.0,88695.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115545927,0.0112857,88704.0,88695.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115546127,0.0112857,88704.0,88691.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767115546629,0.0112852,88707.0,88691.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767115546826,0.08087583,88712.0,88691.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767115547127,0.00016918,88712.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767115550224,0.00016918,88712.0,88696.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767115552234,0.00016918,88712.0,88693.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115552628,0.02975413,88711.0,88693.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115552833,0.02975413,88710.0,88693.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115553132,0.02975413,88709.0,88693.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115553433,0.02975413,88708.0,88693.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115553633,0.02975413,88707.0,88693.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115553832,0.02975413,88706.0,88693.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115554035,0.02975413,88705.0,88693.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115554332,0.00016918,88712.0,88693.0,0.01145608]
["bitfinex-derivatives","BTCF0:USTF0",1767115554532,0.0112852,88707.0,88693.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115554737,0.02975516,88706.0,88693.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115555032,0.02975516,88705.0,88693.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115555232,0.02975516,88704.0,88693.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115555433,0.0112849,88710.0,88693.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115555731,0.0297639,88709.0,88693.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115555932,0.0297639,88708.0,88693.0,0.01145608]
["bitfinex-derivatives","BTCF0:USTF0",1767115556134,0.0047639,88707.0,88693.0,0.01145608]
["bitfinex-derivatives","BTCF0:USTF0",1767115556335,0.0112851,88708.0,88693.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115557728,0.01145378,88712.0,88694.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767115557925,0.0112849,88710.0,88694.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767115558123,0.0112852,88708.0,88693.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115558526,0.16807738,88703.0,88685.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115558724,0.0112853,88707.0,88686.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115559641,0.0112853,88707.0,88688.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115560240,0.0112855,88705.0,88689.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767115560941,0.0112853,88707.0,88690.0,0.16807738]
["bitfinex-derivatives","BTCF0:USTF0",1767115561141,0.0112853,88707.0,88689.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767115561744,0.0112855,88705.0,88689.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767115563441,0.0112851,88708.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767115563643,0.17936228,88710.0,88693.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767115563843,0.0112851,88708.0,88693.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767115564146,0.0112851,88708.0,88690.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767115564741,0.0112851,88708.0,88688.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115564742,0.0112859,88702.0,88688.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115564942,0.0112861,88700.0,88688.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115565732,0.0112868,88695.0,88670.0,0.16807738]
["bitfinex-derivatives","BTCF0:USTF0",1767115565931,0.0112864,88698.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767115566135,0.0112864,88698.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767115566540,0.011286,88701.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767115566843,0.011286,88701.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767115566844,0.00016918,88700.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767115567040,0.00016918,88700.0,88683.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115567346,0.0112863,88699.0,88683.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115568147,0.02974049,88698.0,88683.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115568341,0.02974049,88697.0,88683.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115568542,0.02974049,88696.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115568743,0.02974049,88695.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115569047,0.02974049,88694.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115569237,0.02974049,88693.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115569439,0.01145538,88700.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115569440,0.02974049,88692.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115569640,0.02974049,88691.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115569841,0.01145538,88700.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115570148,0.02930945,88699.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115570339,0.02930945,88698.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115570546,0.02930945,88697.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115570738,0.02930945,88696.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115570936,0.02930945,88695.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115571145,0.02930945,88694.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115571444,0.02930945,88693.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115571645,0.02930945,88692.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115571846,0.02930945,88691.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115572039,0.01145538,88700.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115572348,0.02932278,88699.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115572646,0.02932278,88698.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115572846,0.02932278,88697.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115573051,0.02932278,88696.0,88686.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767115573240,0.02932278,88695.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115573441,0.02932278,88694.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115573641,0.00016918,88700.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115573950,0.02931273,88699.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115574149,0.02931273,88698.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115574344,0.02931273,88697.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115574547,0.02931273,88696.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115574849,0.02931273,88695.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115575049,0.02931273,88694.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115575251,0.00016918,88700.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115575443,0.029309,88699.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115575642,0.029309,88698.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115575844,0.029309,88697.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115576142,0.029309,88696.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115576341,0.029309,88695.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115576542,0.0112863,88699.0,88683.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115576743,0.0112865,88697.0,88683.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1767115576948,0.0293076,88696.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115577148,0.0293076,88695.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115577339,0.00016918,88700.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115577542,0.02930388,88699.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115577738,0.02930388,88698.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115577950,0.02930388,88697.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115578252,0.02930388,88696.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115578444,0.02930388,88695.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115578647,0.00016918,88700.0,88683.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1767115578850,0.0112834,88722.0,88705.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1767115579154,0.09592,88723.0,88709.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767115579358,0.0112827,88727.0,88709.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767115579543,0.0112823,88730.0,88711.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767115579953,0.01145156,88729.0,88712.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767115580155,0.0112827,88727.0,88712.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767115580552,0.00016906,88729.0,88712.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767115581461,0.00016906,88729.0,88712.0,0.01145356]
["bitfinex-derivatives","BTCF0:USTF0",1767115582653,0.00016906,88729.0,88714.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767115582864,0.00016906,88729.0,88712.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767115588852,0.00016906,88729.0,88713.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767115589158,0.0112826,88728.0,88712.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767115590866,0.02916192,88727.0,88712.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767115591066,0.02916192,88726.0,88712.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767115591360,0.02916192,88725.0,88712.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767115591564,0.02916192,88724.0,88699.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115591763,0.0112843,88715.0,88699.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767115592961,0.0112838,88719.0,88699.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767115593158,0.0291527,88718.0,88699.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767115593366,0.0291527,88717.0,88699.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767115593666,0.0112838,88719.0,88700.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767115593867,0.02915086,88718.0,88700.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767115594067,0.02915086,88717.0,88700.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767115594366,0.02915086,88716.0,88700.0,0.0679261]
["bitfinex-derivatives","BTCF0:USTF0",1767115594566,0.02915086,88715.0,88700.0,0.0679261]
["bitfinex-derivatives","BTCF0:USTF0",1767115594769,0.02915086,88714.0,88700.0,0.0679261]
["bitfinex-derivatives","BTCF0:USTF0",1767115594962,0.011284,88717.0,88700.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767115595265,0.02915054,88716.0,88700.0,0.0679261]
["bitfinex-derivatives","BTCF0:USTF0",1767115595464,0.02915054,88715.0,88700.0,0.0679261]
["bitfinex-derivatives","BTCF0:USTF0",1767115595666,0.02915054,88714.0,88700.0,0.0679261]
["bitfinex-derivatives","BTCF0:USTF0",1767115595864,0.011284,88717.0,88700.0,0.0679261]
["bitfinex-derivatives","BTCF0:USTF0",1767115596165,0.02915101,88716.0,88700.0,0.0679261]
["bitfinex-derivatives","BTCF0:USTF0",1767115596358,0.02915101,88715.0,88700.0,0.0679261]
["bitfinex-derivatives","BTCF0:USTF0",1767115596562,0.02915101,88714.0,88700.0,0.0679261]
["bitfinex-derivatives","BTCF0:USTF0",1767115596858,0.0112836,88720.0,88700.0,0.0679261]
["bitfinex-derivatives","BTCF0:USTF0",1767115597058,0.02915318,88719.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115597267,0.02915318,88718.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115597464,0.02915318,88717.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115597665,0.02915318,88716.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115597868,0.02915318,88715.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115598067,0.02915318,88714.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115598270,0.0112838,88718.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115598468,0.02916203,88717.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115598665,0.02916203,88716.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115598865,0.02916203,88715.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115599170,0.02916203,88714.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115599363,0.02916203,88713.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115599565,0.0112838,88718.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115599871,0.02916573,88717.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115600169,0.02916573,88716.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115600361,0.02916573,88715.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115600572,0.02916573,88714.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115600764,0.02916573,88713.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115601066,0.00016906,88729.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767115601067,0.0112831,88724.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767115601261,0.02910493,88723.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767115601462,0.02910493,88722.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767115601664,0.02910493,88721.0,88710.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767115601866,0.02910493,88720.0,88710.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767115602066,0.02910493,88719.0,88710.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767115602266,0.1072027,88727.0,88710.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767115602267,0.02910493,88718.0,88710.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767115602566,0.02910493,88717.0,88710.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767115602874,0.0112829,88725.0,88709.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767115603175,0.02911328,88724.0,88709.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767115603376,0.02911328,88723.0,88709.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1767115603580,0.02911328,88722.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767115603873,0.0112829,88725.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767115603874,0.02911328,88721.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767115604066,0.02911328,88720.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767115604266,0.0112829,88725.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767115604468,0.02912532,88724.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767115604772,0.02912532,88723.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767115604973,0.02912532,88722.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767115605268,0.02912532,88721.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767115605472,0.02912532,88720.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767115605664,0.02912532,88719.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767115605962,0.09592,88727.0,88712.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767115606160,0.02911618,88726.0,88712.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767115606374,0.02911618,88725.0,88712.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767115606575,0.02911618,88724.0,88712.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767115606766,0.02911618,88723.0,88712.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767115606968,0.02911618,88722.0,88712.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767115607178,0.02911618,88721.0,88712.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767115607370,0.02911618,88720.0,88712.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767115607676,0.09592,88727.0,88712.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767115607871,0.09592,88727.0,88700.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115607872,0.09592,88727.0,88714.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1767115608080,0.09592,88727.0,88711.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767115609079,0.09592,88727.0,88714.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767115609576,0.05664,88728.0,88714.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767115612279,0.05664,88728.0,88711.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767115612470,0.05664,88728.0,88714.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1767115613682,0.05664,88728.0,88711.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767115613978,0.0679226,88728.0,88711.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767115614174,0.011284,88717.0,88698.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767115614476,0.0112841,88716.0,88700.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767115614881,0.0112837,88719.0,88700.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767115615879,0.09592,88723.0,88698.0,0.09608906]
["bitfinex-derivatives","BTCF0:USTF0",1767115616078,0.0112833,88722.0,88675.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1767115616279,0.0112842,88715.0,88676.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767115616579,0.0112861,88700.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767115616779,0.0112861,88700.0,88676.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767115616982,0.0112858,88703.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767115617170,0.0112858,88703.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767115617370,0.00016906,88702.0,88685.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767115617981,0.00016906,88702.0,88687.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767115618582,0.00016906,88702.0,88687.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1767115619686,0.02903699,88701.0,88687.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1767115619981,0.00016906,88702.0,88687.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1767115620285,0.02903808,88701.0,88687.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115620484,0.00016906,88702.0,88687.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767115620682,0.02903326,88701.0,88684.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1767115620885,0.02903326,88700.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767115621077,0.00016906,88702.0,88689.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767115621281,0.029028,88701.0,88686.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767115621588,0.00016906,88702.0,88684.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1767115621779,0.02901666,88701.0,88684.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1767115621982,0.02901666,88700.0,88684.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1767115622189,0.02901372,88699.0,88685.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767115622388,0.01145496,88702.0,88685.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767115622580,0.02900909,88701.0,88685.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767115622786,0.02900909,88700.0,88685.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767115622989,0.09592,88711.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767115623290,0.0112848,88710.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767115624189,0.01145386,88710.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767115624988,0.00016906,88710.0,88685.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767115625387,0.00016906,88710.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767115626992,0.00016906,88710.0,88699.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767115627879,0.0112836,88720.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767115628488,0.0112836,88720.0,88700.0,0.17929566]
["bitfinex-derivatives","BTCF0:USTF0",1767115628883,0.00016906,88719.0,88701.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767115630287,0.00016906,88719.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115631403,0.00016906,88719.0,88701.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767115632996,0.00016906,88719.0,88704.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767115633203,0.00016906,88719.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115634998,0.02875478,88718.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115635200,0.02875478,88717.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115635497,0.00016906,88719.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115635698,0.02875584,88718.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115635899,0.02875584,88717.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115636100,0.00016906,88719.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115636299,0.02875542,88718.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115636497,0.02875542,88717.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115636701,0.00016906,88719.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767115636897,0.0112848,88710.0,88701.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767115637096,0.0112857,88703.0,88666.0,0.11263781]
["bitfinex-derivatives","BTCF0:USTF0",1767115637304,0.0112857,88703.0,88680.0,0.16800966]
["bitfinex-derivatives","BTCF0:USTF0",1767115637510,0.0112854,88706.0,88686.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767115637808,0.0112856,88704.0,88687.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767115638009,0.01145466,88704.0,88687.0,0.16401676]
["bitfinex-derivatives","BTCF0:USTF0",1767115638208,0.00016906,88704.0,88687.0,0.16401676]
["bitfinex-derivatives","BTCF0:USTF0",1767115638600,0.00016906,88704.0,88689.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767115639211,0.02874178,88703.0,88689.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767115639511,0.00016906,88704.0,88689.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767115639700,0.02874279,88703.0,88689.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767115639902,0.00016906,88704.0,88689.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767115640206,0.02874129,88703.0,88689.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1767115640403,0.00016906,88704.0,88690.0,0.16800966]
["bitfinex-derivatives","BTCF0:USTF0",1767115640608,0.09592,88710.0,88694.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767115640808,0.02874166,88709.0,88694.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767115641010,0.02874166,88708.0,88696.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767115641212,0.02874166,88707.0,88690.0,0.16800966]
["bitfinex-derivatives","BTCF0:USTF0",1767115641411,0.09592,88710.0,88699.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767115641711,0.02874517,88709.0,88701.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767115641913,0.09592,88710.0,88701.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767115642112,0.00016906,88713.0,88701.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767115642312,0.02874053,88712.0,88698.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767115642514,0.02874053,88711.0,88698.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767115642808,0.02874053,88710.0,88698.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767115643013,0.02874053,88709.0,88698.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767115643210,0.02874053,88708.0,88698.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767115643413,0.02874053,88707.0,88690.0,0.16800966]
["bitfinex-derivatives","BTCF0:USTF0",1767115643605,0.00016906,88713.0,88690.0,0.16800966]
["bitfinex-derivatives","BTCF0:USTF0",1767115643806,0.02874696,88712.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767115644006,0.02874696,88711.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767115644206,0.02874696,88710.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767115644410,0.02874696,88709.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767115644716,0.02874696,88708.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767115645013,0.02874696,88707.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767115645208,0.00016906,88713.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767115645414,0.02874896,88712.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767115645609,0.02874896,88711.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767115645812,0.02874896,88710.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767115646008,0.02874896,88709.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767115646213,0.02874896,88708.0,88699.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767115646410,0.02874896,88707.0,88696.0,0.0679265]
["bitfinex-derivatives","BTCF0:USTF0",1767115646717,0.00016906,88713.0,88696.0,0.0679265]
["bitfinex-derivatives","BTCF0:USTF0",1767115646908,0.0287498,88712.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115647108,0.0287498,88711.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115647311,0.19675946,88710.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115647604,0.0287498,88709.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115652019,0.0112855,88705.0,88687.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767115652216,0.0287498,88704.0,88688.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767115652416,0.0287498,88703.0,88688.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767115652617,0.23593456,88710.0,88688.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767115652817,0.23593456,88710.0,88690.0,0.16800966]
["bitfinex-derivatives","BTCF0:USTF0",1767115652818,0.02875729,88709.0,88690.0,0.16800966]
["bitfinex-derivatives","BTCF0:USTF0",1767115653019,0.02875729,88708.0,88696.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767115653318,0.00375729,88707.0,88698.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767115653509,0.00016906,88713.0,88698.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767115653706,0.06056722,88722.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767115653915,0.05664,88723.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767115656014,0.00016906,88724.0,88710.0,0.16800966]
["bitfinex-derivatives","BTCF0:USTF0",1767115656321,0.3253,88767.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767115656322,0.0112817,88735.0,88713.0,0.16800966]
["bitfinex-derivatives","BTCF0:USTF0",1767115656519,0.0112817,88735.0,88714.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115657117,0.0112824,88729.0,88714.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115657319,0.16800966,88730.0,88714.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115658020,0.01145106,88733.0,88714.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115658321,0.16800966,88730.0,88714.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115659808,0.16800966,88730.0,88711.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1767115660121,0.0112828,88727.0,88712.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767115660323,0.0112831,88724.0,88712.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767115660517,0.0112834,88721.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767115661120,0.0112838,88719.0,88706.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115661312,0.23593296,88722.0,88706.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115661627,0.0112837,88719.0,88706.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115663014,0.0112837,88719.0,88704.0,0.09608906]
["bitfinex-derivatives","BTCF0:USTF0",1767115663320,0.09592,88719.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115663526,0.16800966,88710.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115664427,0.16800966,88710.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767115665426,0.02832742,88709.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767115665626,0.16800966,88710.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767115665825,0.0283274,88709.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767115666026,0.16800966,88710.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767115666226,0.02833922,88709.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767115666427,0.16800966,88710.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767115666730,0.02834064,88709.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767115666927,0.16800966,88710.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767115667120,0.02834063,88709.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767115667322,0.16800966,88710.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767115667523,0.02834166,88709.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767115667721,0.16800966,88710.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767115667921,0.02833965,88709.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767115668227,0.16800966,88710.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115668528,0.02834152,88709.0,88696.0,0.0679265]
["bitfinex-derivatives","BTCF0:USTF0",1767115668724,0.16800966,88710.0,88696.0,0.0679265]
["bitfinex-derivatives","BTCF0:USTF0",1767115668924,0.02834152,88709.0,88696.0,0.0679265]
["bitfinex-derivatives","BTCF0:USTF0",1767115669126,0.16800966,88710.0,88696.0,0.0679265]
["bitfinex-derivatives","BTCF0:USTF0",1767115669427,0.0283436,88709.0,88696.0,0.0679265]
["bitfinex-derivatives","BTCF0:USTF0",1767115669620,0.16800966,88710.0,88696.0,0.0679265]
["bitfinex-derivatives","BTCF0:USTF0",1767115669820,0.02834312,88709.0,88696.0,0.0679265]
["bitfinex-derivatives","BTCF0:USTF0",1767115670021,0.16800966,88710.0,88696.0,0.0679265]
["bitfinex-derivatives","BTCF0:USTF0",1767115670221,0.02834362,88709.0,88696.0,0.0679265]
["bitfinex-derivatives","BTCF0:USTF0",1767115670422,0.16800966,88710.0,88696.0,0.0679265]
["bitfinex-derivatives","BTCF0:USTF0",1767115670621,0.02834555,88709.0,88696.0,0.0679265]
["bitfinex-derivatives","BTCF0:USTF0",1767115670822,0.02834555,88708.0,88696.0,0.0679265]
["bitfinex-derivatives","BTCF0:USTF0",1767115671029,0.16800966,88710.0,88696.0,0.0679265]
["bitfinex-derivatives","BTCF0:USTF0",1767115671230,0.02835077,88709.0,88696.0,0.0679265]
["bitfinex-derivatives","BTCF0:USTF0",1767115671528,0.02835077,88708.0,88696.0,0.0679265]
["bitfinex-derivatives","BTCF0:USTF0",1767115671724,0.16800966,88710.0,88696.0,0.0679265]
["bitfinex-derivatives","BTCF0:USTF0",1767115671925,0.16800966,88710.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115672129,0.02835226,88709.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115672320,0.02835226,88708.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115672521,0.16800966,88710.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115672722,0.02835357,88709.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115672923,0.16800966,88710.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115672924,0.02835357,88708.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115673125,0.16800966,88710.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115673328,0.02835561,88709.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115673623,0.02835561,88708.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115673827,0.16800966,88710.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115674125,0.02835682,88709.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115674432,0.02835682,88708.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115674633,0.16800966,88710.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767115674834,0.00016906,88712.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115675334,0.00016906,88712.0,88699.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767115675726,0.00016906,88712.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1767115677120,0.00016906,88712.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767115677325,0.01145366,88712.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115677527,0.16800966,88710.0,88696.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115680234,0.16800966,88710.0,88694.0,0.01145586]
["bitfinex-derivatives","BTCF0:USTF0",1767115680439,0.16800966,88690.0,88656.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115680730,0.16800966,88670.0,88656.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115680930,0.05664,88679.0,88663.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767115681129,0.05664,88679.0,88624.0,0.09043155]
["bitfinex-derivatives","BTCF0:USTF0",1767115681337,0.00016916,88662.0,88644.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115681837,0.0112911,88661.0,88644.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115682138,0.05680916,88662.0,88644.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115682727,6e-08,88662.0,88644.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115682938,0.05664,88697.0,88653.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767115683133,0.05664,88697.0,88670.0,0.16800966]
["bitfinex-derivatives","BTCF0:USTF0",1767115683441,0.0112872,88692.0,88671.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115683739,0.05664,88697.0,88614.0,0.10134741]
["bitfinex-derivatives","BTCF0:USTF0",1767115683925,0.05664,88697.0,88610.0,0.0564876]
["bitfinex-derivatives","BTCF0:USTF0",1767115683926,0.0112907,88664.0,88652.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115684239,0.0112903,88668.0,88652.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115684536,0.16800966,88662.0,88652.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115684734,0.0112916,88658.0,88652.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115685039,0.011291,88662.0,88652.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115685243,0.00016916,88670.0,88652.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115685629,0.00016916,88670.0,88660.0,0.16800966]
["bitfinex-derivatives","BTCF0:USTF0",1767115685834,0.00016916,88670.0,88661.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115687544,0.05668,88685.0,88661.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115687730,0.0112883,88683.0,88661.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115687936,0.05668,88685.0,88661.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115688545,0.00016916,88682.0,88661.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115688936,0.011289,88677.0,88661.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115693543,0.00016916,88682.0,88661.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115693844,0.00016916,88682.0,88654.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115693845,0.02836313,88681.0,88654.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115694043,0.0112903,88667.0,88654.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115694441,0.0112899,88670.0,88654.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115696351,0.0112899,88670.0,88654.0,0.0679718]
["bitfinex-derivatives","BTCF0:USTF0",1767115696742,0.05668,88680.0,88654.0,0.0679718]
["bitfinex-derivatives","BTCF0:USTF0",1767115696936,0.02835406,88679.0,88654.0,0.0679718]
["bitfinex-derivatives","BTCF0:USTF0",1767115697133,0.02835406,88678.0,88654.0,0.0679718]
["bitfinex-derivatives","BTCF0:USTF0",1767115697334,0.0112895,88674.0,88656.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767115698446,0.0112897,88672.0,88654.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115698649,0.0112909,88663.0,88652.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115698843,0.32080594,88680.0,88652.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115699047,0.0112919,88655.0,88652.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115699245,0.0112914,88659.0,88652.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115699849,0.0112918,88656.0,88652.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115700944,0.01146016,88662.0,88652.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767115701144,0.01146016,88662.0,88622.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767115701145,0.00016916,88662.0,88595.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767115701347,0.02822404,88661.0,88624.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1767115701647,0.02822404,88661.0,88622.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1767115701648,0.02822404,88660.0,88622.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1767115701860,0.0112919,88655.0,88623.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115702151,0.00016916,88662.0,88623.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115702152,0.16816594,88650.0,88623.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115702448,0.12418404,88649.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115702655,0.02822404,88648.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115702854,0.02822404,88647.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115703055,0.02822404,88646.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115703246,0.02822404,88645.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115703552,0.02822404,88644.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115703747,0.09596,88649.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115704054,0.0112935,88643.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115704750,0.0112933,88644.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115706258,0.0112935,88642.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115706859,0.09596,88649.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115707152,0.0112936,88641.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115708256,0.02823169,88640.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115708557,0.0112936,88641.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115708858,0.02822784,88640.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115709049,0.0112936,88641.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115709251,0.02822757,88640.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115709558,0.02822757,88639.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115709757,0.02822757,88638.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115709959,0.0112936,88641.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115710161,0.02824331,88640.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115710458,0.02824331,88639.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115710658,0.02824331,88638.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115710961,0.02824331,88637.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115711156,0.02825006,88636.0,88622.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767115711357,0.0112955,88627.0,88593.0,0.01129993]
["bitfinex-derivatives","BTCF0:USTF0",1767115711556,0.09596,88637.0,88594.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767115711557,0.0112954,88628.0,88594.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767115711753,0.02825239,88627.0,88594.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767115711960,0.0112954,88628.0,88607.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767115712263,0.00016926,88626.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115712758,0.00011836,88625.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115713765,0.00011836,88625.0,88610.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767115717455,0.00011836,88625.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115718465,0.02822564,88624.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115718762,0.02822564,88623.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115718963,0.02822458,88622.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115719165,0.03952078,88621.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115719358,0.0112962,88621.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115719564,0.0112962,88621.0,88601.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767115719764,0.0112958,88624.0,88605.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1767115719968,0.02870761,88623.0,88606.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115720163,0.02870761,88622.0,88606.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115720364,0.02870761,88621.0,88607.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767115720562,0.02870761,88620.0,88607.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767115720865,0.02870761,88619.0,88607.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767115721165,0.01141406,88625.0,88607.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767115721462,0.02871072,88624.0,88609.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767115721665,0.02871072,88623.0,88609.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767115721865,0.02871072,88622.0,88609.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767115722066,0.02871072,88621.0,88611.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767115722263,0.02871072,88620.0,88611.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767115722459,0.02871072,88619.0,88611.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1767115722762,0.00016926,88626.0,88606.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115723270,0.08070665,88647.0,88610.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767115723459,0.0112916,88657.0,88636.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767115723769,0.096,88658.0,88638.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767115724267,0.00016926,88657.0,88643.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767115725559,0.00016926,88657.0,88646.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767115726267,0.00016926,88657.0,88643.0,0.0680133]
["bitfinex-derivatives","BTCF0:USTF0",1767115727064,0.0112909,88663.0,88645.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767115727966,0.0112909,88663.0,88643.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767115728275,0.00016926,88662.0,88643.0,0.0680132]
["bitfinex-derivatives","BTCF0:USTF0",1767115732772,0.0112914,88659.0,88640.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767115732980,0.0112913,88660.0,88641.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767115734367,0.0112913,88660.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767115735076,0.02791385,88659.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767115735276,0.02791385,88658.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767115735477,0.02791385,88657.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767115735677,0.02791385,88656.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767115735875,5e-08,88655.0,88641.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767115736082,0.011289,88678.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767115736373,0.0112884,88682.0,88656.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767115736564,0.0112884,88682.0,88657.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115737170,0.00016926,88678.0,88661.0,0.01146026]
["bitfinex-derivatives","BTCF0:USTF0",1767115739067,0.0112896,88673.0,88661.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115740278,0.0112892,88676.0,88661.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115741266,0.00016926,88678.0,88661.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115741471,0.0112897,88672.0,88661.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115741765,0.0112895,88673.0,88654.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1767115742879,0.0112895,88673.0,88655.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115743287,0.0112895,88673.0,88655.0,0.01146086]
["bitfinex-derivatives","BTCF0:USTF0",1767115743586,0.0112895,88673.0,88657.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767115744885,0.0112895,88673.0,88655.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115749784,0.02776186,88672.0,88655.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115749981,0.0112908,88664.0,88651.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115750978,0.0112904,88667.0,88651.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115751382,0.0112906,88665.0,88651.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115753692,0.0112916,88658.0,88649.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115753891,0.0112917,88657.0,88649.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115754898,0.0112911,88661.0,88649.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115756394,0.05668,88673.0,88649.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115756595,0.0384883,88672.0,88649.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115756791,0.0271985,88671.0,88649.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115756989,0.0271985,88670.0,88649.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115757195,0.0112916,88657.0,88640.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115757689,0.0112911,88661.0,88640.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115757993,0.0112913,88659.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767115758188,0.01146046,88659.0,88642.0,0.01140644]
["bitfinex-derivatives","BTCF0:USTF0",1767115758389,0.0112919,88655.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115759587,0.0112916,88657.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115760194,0.00016916,88659.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115760494,0.00016916,88659.0,88643.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767115760989,0.00016916,88659.0,88646.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767115762188,0.00016916,88659.0,88643.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767115762895,0.01146056,88659.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115763298,0.00016916,88659.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115763495,0.0112918,88656.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115763796,0.00016916,88659.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115763986,0.0112915,88658.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115767098,0.00016916,88659.0,88642.0,0.01140644]
["bitfinex-derivatives","BTCF0:USTF0",1767115767289,0.02719146,88658.0,88642.0,0.01140644]
["bitfinex-derivatives","BTCF0:USTF0",1767115767594,0.01146056,88659.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115767784,0.0112916,88657.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115769090,0.0112915,88658.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115769994,0.00016916,88659.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115770497,0.027195,88658.0,88643.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767115770795,0.00016916,88659.0,88643.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1767115771591,0.0112919,88655.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115771899,0.0112921,88653.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115772195,0.0112917,88656.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115773084,0.02719745,88655.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115773289,0.02719745,88654.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115773489,0.02719745,88653.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115773693,0.0112916,88657.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115773894,0.0272045,88656.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115774190,0.0272045,88655.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115774389,0.0272045,88654.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115774591,0.0272045,88653.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115774792,0.0272045,88652.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115774988,0.0112916,88657.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115775194,0.02720253,88656.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115775393,0.02720253,88655.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115775700,0.02720253,88654.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115775900,0.02720253,88653.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115776101,0.02720253,88652.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115776303,0.0112916,88657.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115776502,0.0272031,88656.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115776799,0.0272031,88655.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115777001,0.0272031,88654.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115777199,0.0272031,88653.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115777399,0.0272031,88652.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115777593,0.0112916,88657.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115777791,0.02720554,88656.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115777996,0.0112921,88653.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115778196,0.02720554,88652.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115778502,0.02720554,88651.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115778695,0.02720554,88650.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115779002,0.0112915,88658.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115779208,0.02720691,88657.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115779501,0.02720691,88656.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115779701,0.02720691,88655.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115780004,0.02720691,88654.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115780198,0.02720691,88653.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115780403,0.02720691,88652.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115780605,0.02720691,88651.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115780798,0.02720691,88650.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115781004,0.00016916,88659.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115781189,0.03849101,88658.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115781392,0.02719951,88657.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115781994,0.02719951,88656.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115782196,0.02719951,88655.0,88642.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1767115782392,0.0112933,88644.0,88614.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1767115782593,0.16824936,88652.0,88610.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767115782594,0.02720164,88643.0,88620.0,0.16824936]
["bitfinex-derivatives","BTCF0:USTF0",1767115782901,0.02720164,88642.0,88620.0,0.16824936]
["bitfinex-derivatives","BTCF0:USTF0",1767115783096,0.15264,88650.0,88630.0,0.16824936]
["bitfinex-derivatives","BTCF0:USTF0",1767115783304,0.02719844,88649.0,88630.0,0.16824936]
["bitfinex-derivatives","BTCF0:USTF0",1767115783497,0.0273676,88648.0,88630.0,0.16824936]
["bitfinex-derivatives","BTCF0:USTF0",1767115783698,0.02719844,88647.0,88638.0,0.16824936]
["bitfinex-derivatives","BTCF0:USTF0",1767115784005,0.00016916,88648.0,88637.0,0.16824936]
["bitfinex-derivatives","BTCF0:USTF0",1767115785006,0.09596,88659.0,88637.0,0.16824936]
["bitfinex-derivatives","BTCF0:USTF0",1767115785307,0.09596,88659.0,88635.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767115785308,0.02719572,88658.0,88640.0,0.16824936]
["bitfinex-derivatives","BTCF0:USTF0",1767115785897,0.02736488,88658.0,88640.0,0.16841852]
["bitfinex-derivatives","BTCF0:USTF0",1767115786100,0.02719572,88657.0,88640.0,0.16841852]
["bitfinex-derivatives","BTCF0:USTF0",1767115786405,0.0112922,88653.0,88640.0,0.16841852]
["bitfinex-derivatives","BTCF0:USTF0",1767115786607,0.02719572,88652.0,88640.0,0.16841852]
["bitfinex-derivatives","BTCF0:USTF0",1767115786907,0.02719572,88651.0,88640.0,0.16841852]
["bitfinex-derivatives","BTCF0:USTF0",1767115787106,0.02719572,88650.0,88640.0,0.16841852]
["bitfinex-derivatives","BTCF0:USTF0",1767115787303,0.02719572,88649.0,88640.0,0.16841852]
["bitfinex-derivatives","BTCF0:USTF0",1767115787508,0.02719572,88648.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115787804,0.0112924,88651.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115788005,0.02718889,88650.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115788205,0.02718889,88649.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115788406,0.02718889,88648.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115788600,0.0112924,88651.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115788799,0.02718845,88650.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115789000,0.02718845,88649.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115789202,0.02718845,88648.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115789402,0.0112924,88651.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115789603,0.02718674,88650.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115789802,0.02718674,88649.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115790107,0.02718674,88648.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115790309,0.0112924,88651.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115790510,0.02718553,88650.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115790710,0.02718553,88649.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115790910,0.02718553,88648.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115791107,0.0112924,88651.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115791405,0.02718512,88650.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115791710,0.02718512,88649.0,88640.0,0.16841852]
["bitfinex-derivatives","BTCF0:USTF0",1767115791918,0.02718512,88648.0,88640.0,0.16841852]
["bitfinex-derivatives","BTCF0:USTF0",1767115792113,0.011292,88654.0,88640.0,0.16841852]
["bitfinex-derivatives","BTCF0:USTF0",1767115792310,0.02718542,88653.0,88640.0,0.16841852]
["bitfinex-derivatives","BTCF0:USTF0",1767115792610,0.03847772,88652.0,88640.0,0.16841852]
["bitfinex-derivatives","BTCF0:USTF0",1767115792813,0.02718542,88651.0,88640.0,0.16841852]
["bitfinex-derivatives","BTCF0:USTF0",1767115793001,2e-08,88650.0,88640.0,0.16841852]
["bitfinex-derivatives","BTCF0:USTF0",1767115793307,0.10082458,88678.0,88640.0,0.16841852]
["bitfinex-derivatives","BTCF0:USTF0",1767115793308,0.05668,88680.0,88657.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767115793498,0.0112894,88675.0,88660.0,0.16824936]
["bitfinex-derivatives","BTCF0:USTF0",1767115793702,0.05668,88680.0,88660.0,0.16824936]
["bitfinex-derivatives","BTCF0:USTF0",1767115793906,0.0112899,88671.0,88660.0,0.16824936]
["bitfinex-derivatives","BTCF0:USTF0",1767115794410,0.01145856,88674.0,88660.0,0.16824936]
["bitfinex-derivatives","BTCF0:USTF0",1767115794911,0.00016916,88674.0,88660.0,0.16824936]
["bitfinex-derivatives","BTCF0:USTF0",1767115796210,0.00016916,88674.0,88663.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767115797409,0.00016916,88674.0,88660.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1767115797809,0.0112879,88686.0,88660.0,0.16815614]
["bitfinex-derivatives","BTCF0:USTF0",1767115798004,0.15264,88689.0,88658.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115798813,0.00016916,88682.0,88665.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767115799013,0.00016916,88682.0,88666.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115799799,0.0112886,88681.0,88666.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115800719,0.0112888,88679.0,88666.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115800913,0.0112897,88672.0,88657.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115801112,0.0112905,88666.0,88646.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115801312,0.0112908,88664.0,88647.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115801712,0.15264,88676.0,88647.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115802313,0.00016916,88670.0,88653.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115803617,0.0112907,88664.0,88653.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115804212,0.00016916,88670.0,88620.0,0.16815614]
["bitfinex-derivatives","BTCF0:USTF0",1767115804410,0.0112921,88654.0,88635.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767115804616,0.0112915,88658.0,88638.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767115804819,0.15264,88676.0,88624.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1767115804820,0.011291,88662.0,88640.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767115805020,0.011291,88662.0,88641.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767115805214,0.00016916,88660.0,88643.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115805523,0.01146046,88660.0,88643.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115806123,0.0112915,88658.0,88644.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115807426,0.0112919,88655.0,88644.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115807628,0.0112919,88655.0,88620.0,0.16815614]
["bitfinex-derivatives","BTCF0:USTF0",1767115807629,0.09596,88656.0,88600.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1767115807832,0.09596,88656.0,88621.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767115807833,0.0112933,88644.0,88621.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1767115808028,0.0112933,88644.0,88622.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767115808327,0.0112933,88644.0,88623.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115808730,0.00016916,88642.0,88623.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115808931,0.00016916,88642.0,88625.0,0.1128057]
["bitfinex-derivatives","BTCF0:USTF0",1767115809321,0.00016916,88642.0,88623.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115809916,0.0112938,88640.0,88624.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115810118,0.0112938,88640.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115810429,0.00016916,88642.0,88626.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1767115810628,0.00016916,88642.0,88628.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767115811822,0.00016916,88642.0,88625.0,0.1072556]
["bitfinex-derivatives","BTCF0:USTF0",1767115812920,0.0112937,88641.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115813527,0.00016916,88642.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115814122,0.0112937,88641.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115814331,0.011294,88638.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115814829,0.0112936,88641.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115818737,0.011294,88639.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115822030,0.00016916,88642.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115822427,0.01146266,88642.0,88590.0,0.16831636]
["bitfinex-derivatives","BTCF0:USTF0",1767115822742,0.01146266,88642.0,88601.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115822743,0.0112964,88620.0,88601.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115822933,0.00016926,88619.0,88601.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115823639,0.00016926,88619.0,88606.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767115823834,0.00016926,88619.0,88603.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1767115824040,0.00016926,88619.0,88607.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1767115827036,0.00016926,88619.0,88604.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1767115827236,0.00016926,88619.0,88601.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115827735,0.00016926,88619.0,88606.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767115831338,0.00016926,88619.0,88601.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115832435,0.00016926,88619.0,88606.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1767115833332,0.00016926,88619.0,88601.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115833643,0.09596,88626.0,88601.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115834244,0.09596,88626.0,88609.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767115834640,0.09612926,88626.0,88609.0,0.01146696]
["bitfinex-derivatives","BTCF0:USTF0",1767115838543,0.06046313,88642.0,88609.0,0.01146696]
["bitfinex-derivatives","BTCF0:USTF0",1767115838544,0.0112946,88633.0,88610.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115838743,0.0112949,88631.0,88613.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1767115839248,0.0112952,88629.0,88610.0,0.1639775]
["bitfinex-derivatives","BTCF0:USTF0",1767115839446,0.00016926,88628.0,88610.0,0.1639775]
["bitfinex-derivatives","BTCF0:USTF0",1767115839844,0.00016926,88628.0,88612.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767115840651,0.00016926,88628.0,88615.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1767115841250,0.00016926,88628.0,88612.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767115841551,0.00016926,88628.0,88614.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767115842243,0.06046313,88644.0,88610.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115842443,0.02708476,88643.0,88630.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767115842643,0.096,88644.0,88628.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767115844044,0.096,88644.0,88627.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115844457,0.096,88644.0,88631.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767115844658,0.00016926,88645.0,88631.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767115845754,0.00016926,88645.0,88633.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767115846055,0.0679725,88650.0,88630.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767115846255,0.0112925,88650.0,88630.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767115846955,0.00016926,88649.0,88630.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767115848853,0.0112927,88648.0,88630.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1767115849156,0.0112927,88648.0,88627.0,0.01146466]
["bitfinex-derivatives","BTCF0:USTF0",1767115849954,0.0112927,88648.0,88629.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767115850347,0.00016926,88649.0,88631.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767115850550,0.05668,88653.0,88635.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1767115850745,0.0112935,88642.0,88627.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115850946,0.05668,88653.0,88627.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115851548,0.0112928,88648.0,88628.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1767115852445,0.00016926,88649.0,88627.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115852650,0.00016926,88649.0,88592.0,0.14106896]
["bitfinex-derivatives","BTCF0:USTF0",1767115852651,0.0112959,88624.0,88615.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767115852850,0.0112947,88633.0,88615.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115853047,0.05668,88639.0,88619.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767115853254,0.0112949,88632.0,88615.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115853459,0.0112946,88634.0,88615.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115853754,0.0112948,88632.0,88616.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115854354,0.00016926,88633.0,88616.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115856460,0.00016926,88633.0,88617.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1767115858763,0.00016926,88633.0,88619.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767115858950,0.06046313,88662.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767115859151,0.02698241,88661.0,88636.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767115859360,0.02698241,88660.0,88637.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115859561,0.02698241,88659.0,88637.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115859760,0.02698241,88658.0,88637.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115860053,0.00016926,88656.0,88639.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115860256,0.00016926,88656.0,88619.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767115860257,0.011293,88646.0,88633.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1767115860454,0.0112933,88644.0,88627.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767115860658,0.05668,88654.0,88628.0,0.1639751]
["bitfinex-derivatives","BTCF0:USTF0",1767115860659,0.0112929,88647.0,88628.0,0.1639751]
["bitfinex-derivatives","BTCF0:USTF0",1767115861164,0.0112931,88645.0,88629.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115861363,0.0112931,88645.0,88604.0,0.0749541]
["bitfinex-derivatives","BTCF0:USTF0",1767115861364,0.00016926,88646.0,88601.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1767115861559,0.02685634,88645.0,88602.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115861754,0.0112928,88648.0,88615.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767115861755,0.0112947,88633.0,88615.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1767115861957,0.0112947,88633.0,88616.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115862354,0.00016926,88633.0,88619.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1767115862758,0.00016926,88633.0,88616.0,0.16414596]
["bitfinex-derivatives","BTCF0:USTF0",1767115863068,0.00016926,88633.0,88619.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767115863465,0.00016926,88633.0,88616.0,0.16414606]
["bitfinex-derivatives","BTCF0:USTF0",1767115863968,0.00016926,88633.0,88619.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767115864163,0.0679733,88644.0,88623.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1767115864463,0.02686871,88643.0,88631.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767115864670,0.0112893,88675.0,88631.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767115864671,0.096,88655.0,88631.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1767115864864,0.0112921,88653.0,88634.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767115865266,0.00016926,88652.0,88635.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115865865,0.00016926,88652.0,88636.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767115866171,0.15268,88663.0,88639.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767115866362,0.15268,88663.0,88635.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115866363,0.096,88669.0,88641.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767115867067,0.00016926,88664.0,88641.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767115867271,0.00016926,88664.0,88646.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767115869476,0.096,88669.0,88649.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767115869675,0.1072901,88669.0,88650.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115869973,0.096,88669.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115870575,0.0112905,88666.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115874378,0.00011252,88668.0,88651.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1767115874882,0.01140272,88668.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115876682,0.0263495,88667.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115876871,0.0263495,88666.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115877074,0.0263495,88665.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115877275,0.0263495,88664.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115877474,0.0263495,88663.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115877675,0.01140272,88668.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115877984,0.02634555,88667.0,88650.0,0.1639723]
["bitfinex-derivatives","BTCF0:USTF0",1767115878281,0.02634555,88666.0,88650.0,0.1639723]
["bitfinex-derivatives","BTCF0:USTF0",1767115878482,0.02634555,88665.0,88650.0,0.1639723]
["bitfinex-derivatives","BTCF0:USTF0",1767115878686,0.02634555,88664.0,88650.0,0.1639723]
["bitfinex-derivatives","BTCF0:USTF0",1767115878882,0.00011252,88668.0,88650.0,0.1639723]
["bitfinex-derivatives","BTCF0:USTF0",1767115879083,0.02634207,88667.0,88650.0,0.1639723]
["bitfinex-derivatives","BTCF0:USTF0",1767115879282,0.02634207,88666.0,88650.0,0.1639723]
["bitfinex-derivatives","BTCF0:USTF0",1767115879481,0.02634207,88665.0,88650.0,0.1639723]
["bitfinex-derivatives","BTCF0:USTF0",1767115879684,0.02634207,88664.0,88650.0,0.1639723]
["bitfinex-derivatives","BTCF0:USTF0",1767115879886,0.00011252,88668.0,88650.0,0.1639723]
["bitfinex-derivatives","BTCF0:USTF0",1767115880088,0.02634622,88667.0,88650.0,0.1639723]
["bitfinex-derivatives","BTCF0:USTF0",1767115880285,0.02634622,88666.0,88650.0,0.1639723]
["bitfinex-derivatives","BTCF0:USTF0",1767115880485,0.02634622,88665.0,88650.0,0.1639723]
["bitfinex-derivatives","BTCF0:USTF0",1767115880687,0.02634622,88664.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115880886,0.0112903,88667.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115881088,0.02634234,88666.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115881288,0.02634234,88665.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115881590,0.02634234,88664.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115881792,0.0112903,88667.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115881993,0.02633686,88666.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115882183,0.02633686,88665.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115882386,0.02633686,88664.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115882588,0.0112903,88667.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115882589,0.00011252,88668.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115883286,0.05668,88671.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115883682,0.09596,88676.0,88650.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1767115884392,0.09596,88676.0,88654.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115885293,0.0112896,88673.0,88654.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115885483,0.09596,88676.0,88654.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115885684,0.0112882,88684.0,88664.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767115885892,0.0112882,88684.0,88665.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767115886687,0.0112882,88684.0,88666.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767115886988,0.0112874,88690.0,88665.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767115887290,0.011288,88686.0,88666.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767115888492,0.011288,88686.0,88670.0,0.16812706]
["bitfinex-derivatives","BTCF0:USTF0",1767115888687,0.05668,88691.0,88671.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115888993,0.05668,88691.0,88672.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115890291,0.0112878,88687.0,88672.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115892892,0.0112882,88684.0,88672.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115893100,0.16812706,88682.0,88665.0,0.1638904]
["bitfinex-derivatives","BTCF0:USTF0",1767115893394,0.0112885,88681.0,88665.0,0.1638904]
["bitfinex-derivatives","BTCF0:USTF0",1767115893586,0.0112891,88676.0,88665.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767115894699,0.00016882,88679.0,88665.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767115895200,0.0112917,88656.0,88646.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115895496,0.16812706,88660.0,88646.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115895683,0.0112924,88651.0,88636.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115895890,0.0112926,88649.0,88636.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115896096,0.00016916,88651.0,88637.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115898395,0.00016916,88651.0,88641.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767115898600,0.00016916,88651.0,88637.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1767115899294,0.00016916,88651.0,88641.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767115899501,0.09596,88664.0,88640.0,0.16812706]
["bitfinex-derivatives","BTCF0:USTF0",1767115899700,0.1526,88668.0,88650.0,0.16812706]
["bitfinex-derivatives","BTCF0:USTF0",1767115899904,0.02624385,88667.0,88647.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115900204,0.02624385,88666.0,88647.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115900502,0.02641267,88665.0,88647.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115900690,0.00016882,88665.0,88648.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1767115900898,0.00016882,88665.0,88647.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115901394,0.00016882,88665.0,88647.0,0.0679327]
["bitfinex-derivatives","BTCF0:USTF0",1767115903003,0.00016882,88665.0,88647.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115904193,0.0112923,88652.0,88634.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115904510,0.16812706,88650.0,88634.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115904707,0.0112923,88652.0,88635.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767115905302,0.0112918,88655.0,88635.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767115909108,0.0112918,88655.0,88636.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767115911317,0.0112918,88655.0,88638.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767115911517,0.0112918,88655.0,88635.0,0.1638944]
["bitfinex-derivatives","BTCF0:USTF0",1767115913021,0.0261202,88654.0,88635.0,0.1638944]
["bitfinex-derivatives","BTCF0:USTF0",1767115913210,0.0112918,88655.0,88635.0,0.1638944]
["bitfinex-derivatives","BTCF0:USTF0",1767115913407,0.02611835,88654.0,88635.0,0.1638944]
["bitfinex-derivatives","BTCF0:USTF0",1767115913607,0.0112918,88655.0,88635.0,0.1638944]
["bitfinex-derivatives","BTCF0:USTF0",1767115913815,0.02611881,88654.0,88635.0,0.1638944]
["bitfinex-derivatives","BTCF0:USTF0",1767115914012,0.0112918,88655.0,88635.0,0.1638944]
["bitfinex-derivatives","BTCF0:USTF0",1767115914208,0.02611879,88654.0,88635.0,0.1638944]
["bitfinex-derivatives","BTCF0:USTF0",1767115914510,0.0112918,88655.0,88635.0,0.1638944]
["bitfinex-derivatives","BTCF0:USTF0",1767115914804,0.02611707,88654.0,88635.0,0.1638944]
["bitfinex-derivatives","BTCF0:USTF0",1767115915007,0.0112918,88655.0,88635.0,0.1638944]
["bitfinex-derivatives","BTCF0:USTF0",1767115915213,0.0261164,88654.0,88636.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767115915412,0.0112919,88655.0,88636.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767115915607,0.02611495,88654.0,88636.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767115915904,0.0112919,88655.0,88636.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767115916101,0.02611491,88654.0,88636.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767115916304,0.0112919,88655.0,88636.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767115916516,0.02611603,88654.0,88636.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767115916816,0.0112919,88655.0,88636.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767115917017,0.02611602,88654.0,88636.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767115917318,0.0112919,88655.0,88636.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767115917507,0.02611944,88654.0,88636.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767115917708,0.0112919,88655.0,88636.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767115917915,0.02611944,88654.0,88636.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767115918107,0.0112919,88655.0,88636.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767115918307,0.0261182,88654.0,88636.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767115918607,0.0112919,88655.0,88636.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767115918805,0.00016882,88665.0,88640.0,0.16812706]
["bitfinex-derivatives","BTCF0:USTF0",1767115919111,0.16812706,88660.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767115919318,0.16812706,88652.0,88643.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115919522,0.0112916,88657.0,88643.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115919716,0.16812706,88660.0,88643.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115920014,0.011293,88646.0,88634.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767115920315,0.16812706,88644.0,88625.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115920614,0.0112966,88618.0,88595.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767115920811,0.17942336,88620.0,88596.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115921009,0.16812706,88630.0,88600.0,0.16812706]
["bitfinex-derivatives","BTCF0:USTF0",1767115921208,0.00016926,88624.0,88606.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115921415,0.05668,88633.0,88613.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1767115921611,0.06046313,88649.0,88620.0,0.16812706]
["bitfinex-derivatives","BTCF0:USTF0",1767115921904,0.05668,88649.0,88637.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767115922107,0.05668,88649.0,88633.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767115922721,0.05668,88649.0,88636.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767115923614,0.05668,88649.0,88632.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115923821,0.05668,88649.0,88634.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1767115924316,0.0112909,88663.0,88640.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1767115924512,0.0112911,88661.0,88641.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115924713,0.16812706,88660.0,88641.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115925421,0.16812706,88660.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767115925620,0.16812706,88660.0,88641.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115926321,0.16812706,88660.0,88642.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767115928020,0.0112914,88659.0,88641.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115928721,0.16812706,88660.0,88641.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115930922,0.02604504,88659.0,88641.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115931224,0.02604504,88658.0,88641.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115931519,0.02604504,88657.0,88641.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115931719,0.16812706,88660.0,88641.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115931909,0.02604865,88659.0,88641.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115932110,0.02604865,88658.0,88641.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115932307,0.16812706,88660.0,88641.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115932308,0.02604865,88657.0,88641.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115932511,0.02604865,88656.0,88641.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115932711,0.16812706,88660.0,88641.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115932920,0.02604396,88659.0,88642.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767115933120,0.02604396,88658.0,88642.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1767115933316,0.1072509,88663.0,88641.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767115933317,0.02604396,88657.0,88648.0,0.16812706]
["bitfinex-derivatives","BTCF0:USTF0",1767115933525,0.0112907,88665.0,88648.0,0.16812706]
["bitfinex-derivatives","BTCF0:USTF0",1767115934123,0.0679702,88668.0,88646.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767115934314,0.0679702,88668.0,88648.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1767115934507,0.0679702,88668.0,88645.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767115934712,0.0112905,88666.0,88645.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767115938023,0.0112905,88666.0,88648.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767115938213,0.0112907,88664.0,88645.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1767115939718,0.0112904,88667.0,88647.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1767115940022,0.0112904,88667.0,88649.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767115940324,0.0112903,88667.0,88649.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767115942424,0.05668,88668.0,88644.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115943627,0.05668,88668.0,88650.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767115944522,0.011291,88662.0,88646.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767115944716,0.0112906,88665.0,88646.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767115944917,0.0112906,88665.0,88648.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1767115945525,0.02581105,88664.0,88649.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767115945825,0.02581105,88663.0,88649.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767115946028,0.02581105,88662.0,88649.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767115946226,0.02581105,88661.0,88649.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767115946527,0.02581105,88660.0,88649.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767115946730,0.0679702,88668.0,88649.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767115946930,0.0112904,88666.0,88649.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767115947226,0.02581039,88665.0,88649.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767115947425,0.02581039,88664.0,88649.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767115947627,0.02581039,88663.0,88649.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1767115947828,0.02581039,88662.0,88644.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115948027,0.02581039,88661.0,88644.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115948218,0.02581039,88660.0,88651.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767115948418,0.05668,88668.0,88651.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767115948619,0.02581059,88667.0,88651.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767115948814,0.02581059,88666.0,88651.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767115949029,0.02581059,88665.0,88651.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767115949325,0.02581059,88664.0,88652.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767115949534,0.02581059,88663.0,88652.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767115949714,0.05668,88668.0,88652.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767115949919,0.0258099,88667.0,88652.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767115950125,0.0258099,88666.0,88652.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767115950419,0.0258099,88665.0,88652.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767115950620,0.0258099,88664.0,88652.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767115950828,0.0258099,88663.0,88652.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767115951128,0.02583852,88662.0,88652.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767115951325,0.02583852,88661.0,88652.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767115951530,0.05668,88668.0,88652.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767115951831,0.02584617,88667.0,88652.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767115952022,0.02584617,88666.0,88652.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767115952331,0.02584617,88665.0,88652.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767115952528,0.02584617,88664.0,88652.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767115952730,0.02584617,88663.0,88649.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767115952927,0.02584617,88662.0,88650.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767115953127,0.02584617,88661.0,88650.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767115953327,0.02584617,88660.0,88650.0,0.0679324]
["bitfinex-derivatives","BTCF0:USTF0",1767115953527,0.0112902,88668.0,88650.0,0.0679324]
["bitfinex-derivatives","BTCF0:USTF0",1767115953735,0.02585647,88667.0,88650.0,0.0679324]
["bitfinex-derivatives","BTCF0:USTF0",1767115953922,0.02585647,88666.0,88650.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115954234,0.0112892,88676.0,88650.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115954630,0.0112892,88676.0,88657.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767115955032,0.0112895,88674.0,88657.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767115956031,0.0679291,88677.0,88657.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767115956234,0.0679291,88677.0,88659.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1767115956427,0.0112895,88674.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767115956627,0.0112895,88674.0,88650.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115956628,0.0112898,88671.0,88650.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115956932,0.0112898,88671.0,88644.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115956933,0.0112907,88664.0,88651.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115957130,0.011291,88662.0,88652.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115957329,0.011291,88662.0,88649.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115957934,0.0112906,88665.0,88649.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115958133,0.05664,88677.0,88649.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115958336,0.0112903,88667.0,88651.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767115960949,0.01129,88670.0,88651.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767115961443,0.0112905,88666.0,88649.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115963229,0.0112903,88668.0,88649.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115963432,0.05664,88677.0,88650.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1767115963637,0.06046313,88687.0,88649.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115963837,0.0112884,88682.0,88663.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767115964138,0.0112884,88682.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115964339,0.09596,88683.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115965046,0.0112889,88678.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115966040,0.02555897,88677.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115966240,0.02555897,88676.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115966442,0.02555897,88675.0,88660.0,0.0679311]
["bitfinex-derivatives","BTCF0:USTF0",1767115966642,0.02555897,88674.0,88660.0,0.0679311]
["bitfinex-derivatives","BTCF0:USTF0",1767115966841,0.0112889,88678.0,88660.0,0.0679311]
["bitfinex-derivatives","BTCF0:USTF0",1767115966842,0.02555897,88673.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115967144,0.02555581,88672.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115967346,0.02555461,88671.0,88660.0,0.0679312]
["bitfinex-derivatives","BTCF0:USTF0",1767115967532,0.0112888,88680.0,88662.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767115967736,0.02555504,88679.0,88662.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767115967936,0.02555504,88678.0,88662.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767115968239,0.02555504,88677.0,88662.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767115968437,0.02555504,88676.0,88662.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767115968638,0.02555504,88675.0,88662.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767115968839,0.02555504,88674.0,88662.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767115969036,0.02555504,88673.0,88662.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767115969236,0.02555504,88673.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115969547,0.02555504,88672.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115969844,0.0112888,88680.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115970148,0.02555639,88679.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115970346,0.02555639,88678.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115970549,0.02555639,88677.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115970743,0.02555639,88676.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115970944,0.02555639,88675.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115971145,0.02555639,88674.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115971346,0.02555639,88673.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115971547,0.02555639,88672.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115971748,0.0112888,88680.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115971950,0.02555443,88679.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115972149,0.02555443,88678.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115972345,0.02555443,88677.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115972552,0.02555443,88676.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115972754,0.02555443,88675.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115972942,0.02555443,88674.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115973146,0.0112888,88680.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115973454,0.02555176,88679.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115973654,0.0112888,88680.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115973655,0.02555176,88678.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115973857,0.02555176,88677.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115974150,0.02555176,88676.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115974357,0.0112888,88680.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115974558,0.02555119,88679.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115974857,0.02555119,88678.0,88664.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767115975055,0.02555119,88677.0,88664.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767115975256,0.02555119,88676.0,88664.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767115975460,0.0112886,88681.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115975650,0.02555133,88680.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115975943,0.02555133,88679.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115976143,0.02555133,88678.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115976358,0.02555133,88677.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767115976657,0.02555133,88676.0,88667.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767115976858,0.09596,88683.0,88667.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767115977059,0.02555184,88682.0,88667.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767115977358,0.02555184,88681.0,88664.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767115977553,0.02555184,88680.0,88664.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767115977758,0.02555184,88679.0,88664.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767115977961,0.02555184,88678.0,88664.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767115978154,0.02555184,88677.0,88664.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767115978350,0.02555184,88676.0,88664.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767115978555,0.09596,88683.0,88665.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767115978756,0.02554892,88682.0,88665.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767115979058,0.02554892,88681.0,88665.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767115979259,0.02554892,88680.0,88665.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767115979567,0.02554892,88679.0,88665.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767115979754,0.02554892,88678.0,88661.0,0.0679309]
["bitfinex-derivatives","BTCF0:USTF0",1767115980052,0.02554892,88677.0,88663.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767115980252,0.02554892,88676.0,88663.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767115980453,0.0112884,88682.0,88663.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767115980659,0.02554899,88681.0,88663.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1767115980853,0.02554899,88680.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115981055,0.02554899,88679.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115981253,0.02554899,88678.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115981469,0.02554899,88677.0,88667.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1767115981654,9e-08,88676.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115981860,0.0112875,88689.0,88670.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1767115982254,0.0112872,88692.0,88672.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767115982459,0.1526,88695.0,88670.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115982658,0.0112869,88694.0,88674.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1767115986266,0.0112869,88694.0,88659.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1767115986464,0.0112892,88676.0,88660.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1767115986663,0.05664,88683.0,88660.0,0.1524512]
["bitfinex-derivatives","BTCF0:USTF0",1767115986858,0.1526,88683.0,88660.0,0.1524512]
["bitfinex-derivatives","BTCF0:USTF0",1767115988172,0.0112889,88679.0,88660.0,0.1524512]
["bitfinex-derivatives","BTCF0:USTF0",1767115988773,0.0112889,88679.0,88662.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767115989861,0.0112889,88679.0,88662.0,0.0679308]
["bitfinex-derivatives","BTCF0:USTF0",1767115992269,0.1526,88683.0,88660.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1767115992965,0.1526,88683.0,88650.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115992966,0.0112907,88664.0,88650.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115993172,0.0112902,88668.0,88651.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1767115993470,0.0112902,88668.0,88650.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767115994065,0.01145936,88668.0,88650.0,0.05680916]
["bitfinex-derivatives","BTCF0:USTF0",1767115994264,0.01145936,88668.0,88652.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767115996872,0.01145936,88668.0,88650.0,0.22502125]
["bitfinex-derivatives","BTCF0:USTF0",1767115997068,0.00016916,88668.0,88650.0,0.22502125]
["bitfinex-derivatives","BTCF0:USTF0",1767115997269,0.00016916,88668.0,88654.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767115997971,0.00016916,88668.0,88650.0,0.23631365]
["bitfinex-derivatives","BTCF0:USTF0",1767115998175,0.00016916,88668.0,88650.0,0.05680916]
["bitfinex-derivatives","BTCF0:USTF0",1767115998964,0.0112907,88664.0,88650.0,0.05680916]
["bitfinex-derivatives","BTCF0:USTF0",1767116000066,0.0112904,88667.0,88650.0,0.05680916]
["bitfinex-derivatives","BTCF0:USTF0",1767116001266,0.0112904,88667.0,88650.0,0.06810146]
["bitfinex-derivatives","BTCF0:USTF0",1767116003577,0.00016916,88668.0,88652.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1767116006372,0.00016916,88668.0,88651.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116006870,0.1526,88673.0,88659.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767116007075,0.0112891,88677.0,88659.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1767116008366,0.0112894,88675.0,88656.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767116010379,0.0112894,88675.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767116010573,0.0112892,88676.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767116013082,0.02476487,88675.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767116013274,0.02476487,88674.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767116013475,0.0112892,88676.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767116013783,0.02476965,88675.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767116013977,0.02476965,88674.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767116014274,0.02477397,88673.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767116014479,0.0112892,88676.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767116014678,0.02477296,88675.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767116014875,0.02477296,88674.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767116015075,0.02477296,88673.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767116015277,0.02477296,88672.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767116015477,0.0112892,88676.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767116015678,0.02478155,88675.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767116015976,0.02478155,88674.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767116016183,0.02478155,88673.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767116016381,0.02478155,88672.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767116016583,0.02478155,88671.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767116016783,0.02478155,88670.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767116016981,0.02478155,88669.0,88658.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1767116017182,0.05664,88678.0,88660.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1767116017384,0.05664,88678.0,88662.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767116017385,0.02479455,88677.0,88662.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767116017688,0.02479455,88677.0,88650.0,0.16838125]
["bitfinex-derivatives","BTCF0:USTF0",1767116017689,0.05664,88678.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1767116017986,0.09596,88679.0,88661.0,0.107251]
["bitfinex-derivatives","BTCF0:USTF0",1767116018369,0.09596,88679.0,88663.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767116018571,0.16821209,88673.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116018884,0.16821209,88670.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116019279,0.0112906,88665.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116019683,0.16821209,88670.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116020387,0.0112903,88667.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116022474,0.16821209,88670.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116024191,0.0112901,88669.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116026488,0.16821209,88670.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116026489,0.0112905,88666.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116028588,0.17950209,88670.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116029686,0.0112902,88668.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116033198,0.16821209,88670.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116033390,0.02464521,88669.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116033689,0.16821209,88670.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116033884,0.02464521,88669.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116034088,0.16821209,88670.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116034288,0.02464533,88669.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116034496,0.16821209,88670.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116034798,0.02464533,88669.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116035000,0.16821209,88670.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116035296,0.02464511,88669.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116035499,0.0112901,88669.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116035687,0.0112904,88667.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116037289,0.16821209,88670.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116037290,0.05664,88668.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116037897,0.0679302,88668.0,88653.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116039491,0.0679302,88668.0,88654.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116041990,0.05664,88669.0,88654.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116042196,0.00664,88669.0,88654.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116043202,0.0112902,88668.0,88654.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116043501,0.0179301,88669.0,88654.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116044804,0.0112905,88666.0,88654.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116045998,0.0179301,88669.0,88654.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116046202,0.02463831,88668.0,88654.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116046505,0.0112903,88667.0,88654.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116046907,0.00664,88669.0,88654.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116047112,0.02464015,88668.0,88654.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116047303,0.0112887,88680.0,88654.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116047609,0.0112889,88678.0,88660.0,0.17950329]
["bitfinex-derivatives","BTCF0:USTF0",1767116047810,0.02464051,88677.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116048005,0.08128051,88677.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116048205,0.02464051,88676.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116048596,0.08128051,88675.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116048797,0.02464051,88674.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116049401,0.02464051,88673.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116049604,0.02464051,88672.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116049805,0.02464051,88671.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116050107,0.05664,88675.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116050307,0.02459946,88674.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116050510,0.02459946,88673.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116050705,0.02459946,88672.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116050911,0.05664,88675.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116051211,0.02459807,88674.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116051511,0.02459807,88673.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116051712,0.05664,88675.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116051713,0.02459807,88672.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116052012,0.05664,88675.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116052213,0.02459703,88674.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116052397,0.02459703,88673.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116052602,0.02459703,88672.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116052803,0.05664,88675.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116053004,0.02459614,88674.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116053204,0.02459614,88673.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116053410,0.02459614,88672.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116053611,0.02459614,88671.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116053804,0.02459614,88670.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116054009,0.02459614,88669.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116054205,0.05664,88675.0,88653.0,0.1072521]
["bitfinex-derivatives","BTCF0:USTF0",1767116054206,0.02459614,88668.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116054407,0.02459614,88667.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116054615,0.02459614,88666.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116054816,0.01129,88669.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116055011,0.02459778,88668.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116055212,0.02459778,88667.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116055407,0.01129,88669.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116055408,0.02459778,88666.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116055708,0.01129,88669.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116055909,0.02459813,88668.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116056214,0.02459813,88667.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116056414,0.02459813,88666.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116056615,0.01129,88669.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116056814,0.02460341,88668.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116057116,0.02460341,88667.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116057316,0.02460341,88666.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116057516,0.01129,88669.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116057815,0.02460421,88668.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116058015,0.02460421,88667.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116058214,0.02460421,88666.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116058416,0.0112897,88672.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116058615,0.02460361,88671.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116058816,0.02460361,88670.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116059116,0.02460361,88669.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116059314,0.02460361,88668.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116059514,0.02460361,88667.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116059715,0.02460361,88666.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116059918,0.0112897,88672.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116060110,0.02460063,88671.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116060313,0.02460063,88670.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116060513,0.02460063,88669.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116060810,0.02460063,88668.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116061010,0.02460063,88667.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116061208,0.02460063,88666.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116061410,0.0112897,88672.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116061611,0.02458863,88671.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116061911,0.02458863,88670.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116062119,0.02458863,88669.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116062312,0.0679293,88675.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116062815,0.0112896,88673.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116064418,0.09596,88679.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116064622,0.0112893,88676.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116065312,0.0112894,88674.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116067725,0.09596,88679.0,88660.0,0.0679311]
["bitfinex-derivatives","BTCF0:USTF0",1767116069225,0.0112893,88675.0,88660.0,0.0679311]
["bitfinex-derivatives","BTCF0:USTF0",1767116070329,0.06046313,88685.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116070524,0.1526,88684.0,88662.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1767116070828,0.0112894,88675.0,88664.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116071019,0.0112894,88674.0,88664.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116071526,0.06046313,88685.0,88664.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116071823,0.0112861,88701.0,88670.0,0.16820279]
["bitfinex-derivatives","BTCF0:USTF0",1767116072029,0.09596,88706.0,88671.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116072030,0.0112858,88703.0,88671.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116072323,0.1072454,88706.0,88687.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767116072527,0.09596,88706.0,88689.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1767116072838,0.09596,88706.0,88688.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116073021,0.0112858,88703.0,88688.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116073323,0.09596,88706.0,88688.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116073324,0.0112861,88701.0,88688.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116075628,0.09596,88706.0,88670.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767116075629,0.011287,88693.0,88670.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1767116075830,0.09596,88706.0,88671.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767116076026,0.03544548,88705.0,88671.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767116076226,0.02415988,88704.0,88671.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767116076430,0.0112871,88693.0,88672.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1767116076818,0.00016916,88691.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116077524,0.0112876,88689.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116077725,0.01145646,88691.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116079839,0.00016916,88691.0,88675.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767116080024,0.01145656,88691.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116085138,0.00016916,88691.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116085729,0.0112874,88690.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116086638,0.00016916,88691.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116086837,0.00016916,88691.0,88679.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767116087237,0.00016916,88691.0,88676.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1767116087535,0.00016916,88691.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116088137,0.00016916,88691.0,88679.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767116089039,0.00016916,88691.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116094942,0.00016916,88691.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116095143,0.00016916,88691.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116095645,0.00016916,88691.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116096148,0.00016916,88691.0,88679.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767116099547,0.09592,88698.0,88675.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1767116099850,0.09592,88698.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116100243,0.0112859,88702.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116100443,0.02396325,88701.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116100653,0.02396325,88700.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116100846,0.06069547,88715.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116100847,5e-08,88699.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116101046,0.0112845,88713.0,88694.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1767116101249,0.0112845,88713.0,88695.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116101448,0.06069547,88721.0,88695.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116101752,0.06069547,88723.0,88707.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1767116101943,0.08105329,88732.0,88695.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1767116101944,0.0566,88728.0,88700.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767116102147,0.06069547,88730.0,88709.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767116102340,0.011282,88732.0,88710.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767116102946,0.15252,88731.0,88700.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767116103253,0.15252,88731.0,88706.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767116103439,0.0112823,88730.0,88706.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767116106153,0.0112823,88730.0,88701.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116107653,0.052,88731.0,88701.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116109256,0.052,88731.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767116109456,0.052,88731.0,88710.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1767116109656,0.052,88731.0,88710.0,0.0678848]
["bitfinex-derivatives","BTCF0:USTF0",1767116112161,0.0112823,88730.0,88710.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116112755,0.0678823,88730.0,88710.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116112957,0.02332086,88729.0,88710.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116113157,0.0678823,88730.0,88710.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116114562,0.0678824,88730.0,88710.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116114950,0.0566,88730.0,88710.0,0.0678847]
["bitfinex-derivatives","BTCF0:USTF0",1767116115665,0.0112825,88728.0,88710.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116115863,0.08105329,88762.0,88711.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767116116163,0.0112788,88758.0,88728.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116116363,0.17584468,88761.0,88706.0,0.06096332]
["bitfinex-derivatives","BTCF0:USTF0",1767116116364,0.17584468,88757.0,88706.0,0.06096332]
["bitfinex-derivatives","BTCF0:USTF0",1767116116666,0.0112825,88729.0,88710.0,0.16797096]
["bitfinex-derivatives","BTCF0:USTF0",1767116117463,0.00016874,88728.0,88711.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116118059,0.01145134,88728.0,88711.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116119062,0.00016874,88728.0,88712.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1767116119366,0.00016874,88728.0,88711.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116119566,0.00016874,88728.0,88711.0,0.01145366]
["bitfinex-derivatives","BTCF0:USTF0",1767116120968,0.00016874,88728.0,88718.0,0.16797096]
["bitfinex-derivatives","BTCF0:USTF0",1767116121661,0.00016874,88728.0,88719.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767116121860,0.00016874,88728.0,88718.0,0.16797096]
["bitfinex-derivatives","BTCF0:USTF0",1767116122064,0.0112809,88741.0,88721.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767116122369,0.14276,88743.0,88725.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767116122568,0.0112808,88742.0,88725.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767116122771,0.0112808,88742.0,88722.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767116122964,0.0112811,88740.0,88722.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767116123164,0.14276,88743.0,88722.0,0.01145226]
["bitfinex-derivatives","BTCF0:USTF0",1767116123165,0.0112809,88741.0,88722.0,0.01145226]
["bitfinex-derivatives","BTCF0:USTF0",1767116123957,0.0112817,88735.0,88722.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116124259,0.0112829,88726.0,88710.0,0.16797096]
["bitfinex-derivatives","BTCF0:USTF0",1767116124465,0.09588,88737.0,88711.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767116124770,0.0112816,88736.0,88717.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1767116125161,0.09588,88737.0,88719.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1767116125363,0.10733046,88737.0,88720.0,0.16797096]
["bitfinex-derivatives","BTCF0:USTF0",1767116125569,0.06801046,88737.0,88720.0,0.16797096]
["bitfinex-derivatives","BTCF0:USTF0",1767116127270,0.05672906,88737.0,88723.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767116127570,0.05672906,88737.0,88720.0,0.17925446]
["bitfinex-derivatives","BTCF0:USTF0",1767116127962,0.05672906,88737.0,88720.0,0.16797096]
["bitfinex-derivatives","BTCF0:USTF0",1767116128564,0.05672906,88737.0,88721.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767116129371,0.05672906,88737.0,88720.0,0.16797096]
["bitfinex-derivatives","BTCF0:USTF0",1767116129762,0.0112815,88736.0,88720.0,0.16797096]
["bitfinex-derivatives","BTCF0:USTF0",1767116130066,0.05672906,88737.0,88720.0,0.16797096]
["bitfinex-derivatives","BTCF0:USTF0",1767116130067,0.00016906,88737.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767116132068,0.00016906,88737.0,88719.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767116132069,0.0112835,88721.0,88719.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767116132266,0.0112846,88712.0,88701.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116132469,0.16794699,88711.0,88701.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116132874,0.05656,88712.0,88701.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116133179,0.00016906,88715.0,88701.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116133474,0.00016906,88715.0,88700.0,0.16794699]
["bitfinex-derivatives","BTCF0:USTF0",1767116133675,0.00016906,88715.0,88700.0,0.17923299]
["bitfinex-derivatives","BTCF0:USTF0",1767116133876,0.00016906,88715.0,88700.0,0.16794699]
["bitfinex-derivatives","BTCF0:USTF0",1767116134576,0.00016906,88715.0,88699.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1767116136480,0.0112847,88711.0,88700.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116136671,0.17923189,88710.0,88700.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116136868,0.0112849,88710.0,88700.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116137468,0.16794699,88710.0,88700.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116137777,0.05656,88712.0,88700.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116137973,0.00016906,88715.0,88700.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116138280,0.15244,88714.0,88704.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767116138874,0.05656,88714.0,88704.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767116139081,0.05622188,88714.0,88701.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767116141478,0.05622188,88714.0,88700.0,0.17921699]
["bitfinex-derivatives","BTCF0:USTF0",1767116142074,0.00016906,88715.0,88700.0,0.19050299]
["bitfinex-derivatives","BTCF0:USTF0",1767116144881,0.00016906,88715.0,88700.0,0.022556]
["bitfinex-derivatives","BTCF0:USTF0",1767116145082,0.00016906,88715.0,88700.0,0.19050299]
["bitfinex-derivatives","BTCF0:USTF0",1767116145286,0.00016906,88715.0,88700.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116146488,0.00016906,88715.0,88701.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767116146780,0.00016906,88715.0,88700.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116149286,0.00016906,88715.0,88701.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1767116152903,0.00016906,88715.0,88702.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116154902,0.01145326,88715.0,88702.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116155094,0.0112845,88713.0,88702.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116156403,0.00016906,88715.0,88702.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116156605,0.02470241,88714.0,88702.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116156803,0.00016906,88715.0,88702.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116157103,0.02470238,88714.0,88702.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116157299,0.02470792,88713.0,88702.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116157500,0.00016906,88715.0,88702.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116157702,0.02470792,88714.0,88702.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116157998,0.02470792,88713.0,88702.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116158205,0.02470792,88713.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116158206,0.19265507,88712.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116158401,0.16794699,88700.0,88671.0,0.08111211]
["bitfinex-derivatives","BTCF0:USTF0",1767116158600,0.09256662,88699.0,88672.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767116158802,0.17724042,88698.0,88673.0,0.0678894]
["bitfinex-derivatives","BTCF0:USTF0",1767116159000,0.17724042,88697.0,88673.0,0.0678894]
["bitfinex-derivatives","BTCF0:USTF0",1767116159306,0.0112872,88692.0,88676.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116159610,0.02472042,88691.0,88676.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116160002,0.02472042,88691.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767116160202,0.02472042,88691.0,88676.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116160607,0.02472042,88691.0,88676.0,0.01145816]
["bitfinex-derivatives","BTCF0:USTF0",1767116161108,0.0112872,88692.0,88676.0,0.01145816]
["bitfinex-derivatives","BTCF0:USTF0",1767116161406,0.02472575,88691.0,88676.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116161595,0.00016906,88694.0,88676.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116161792,0.02472574,88693.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767116161996,0.02472574,88692.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767116162203,0.02472574,88691.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767116162402,0.00016906,88694.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767116162597,0.02471934,88693.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767116162797,0.02471934,88692.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767116162997,0.02471934,88691.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767116163197,0.00016906,88694.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767116167311,0.00016906,88694.0,88676.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116168410,0.00016906,88694.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767116171417,0.00016906,88694.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116171807,0.00016906,88694.0,88679.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1767116172005,0.00016906,88694.0,88676.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116174214,0.00016906,88694.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767116177420,0.16794699,88690.0,88676.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116177614,0.17923439,88690.0,88676.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116177824,0.16794699,88690.0,88676.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116178520,0.011287,88693.0,88676.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116182614,0.00016906,88694.0,88676.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116182822,0.00016906,88694.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1767116183023,0.00016906,88694.0,88676.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116183024,0.00016906,88694.0,88678.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767116184422,0.00016906,88694.0,88676.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116185316,0.00016906,88694.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116185619,0.15252,88699.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116185824,0.0112846,88712.0,88681.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767116186018,0.02475347,88711.0,88678.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767116186221,0.06084498,88731.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767116186419,0.15252,88730.0,88715.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1767116186612,0.15252,88729.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116187024,0.0112828,88727.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116188624,0.15252,88729.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116189818,0.0112825,88728.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116190624,0.0566,88727.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116190930,0.15252,88727.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116191129,0.00016906,88731.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116191630,0.06134267,88754.0,88723.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767116191830,0.0112802,88747.0,88723.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767116192030,0.15252,88746.0,88725.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767116192232,0.0112804,88745.0,88725.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1767116192432,0.0112804,88745.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116192623,0.0112804,88745.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767116192825,0.00016906,88738.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767116193128,0.05656,88737.0,88720.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767116193442,0.05656,88737.0,88722.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1767116194329,0.05656,88737.0,88718.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1767116195626,0.05656,88737.0,88720.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1767116196837,0.00016906,88738.0,88727.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767116198840,0.00016906,88738.0,88723.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767116200143,0.00016906,88738.0,88716.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767116200336,0.00016906,88738.0,88727.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1767116201032,0.00016906,88738.0,88716.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767116201427,0.0112827,88727.0,88716.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767116201627,0.15244,88735.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116201835,0.03592162,88734.0,88702.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767116202028,0.0112828,88726.0,88704.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1767116202229,0.0112823,88730.0,88703.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767116202538,0.0112819,88733.0,88713.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1767116202740,0.00016906,88732.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116204043,0.0112822,88731.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116204836,0.00016906,88732.0,88714.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767116205742,0.0112831,88724.0,88714.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767116206536,0.011283,88724.0,88714.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767116207444,0.0112834,88721.0,88714.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767116207635,0.0112834,88721.0,88703.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767116208453,0.0112834,88721.0,88703.0,0.1071656]
["bitfinex-derivatives","BTCF0:USTF0",1767116208642,0.0112834,88721.0,88704.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116209938,0.0112831,88724.0,88704.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116211145,0.163723,88725.0,88706.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767116211347,0.0112832,88723.0,88706.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1767116211642,0.15244,88725.0,88704.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116211838,0.0112835,88721.0,88704.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116212038,0.0112835,88721.0,88704.0,0.0225555]
["bitfinex-derivatives","BTCF0:USTF0",1767116212438,0.0112837,88719.0,88704.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116212647,0.011284,88717.0,88704.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116212848,0.15244,88725.0,88704.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116212849,0.0112845,88713.0,88704.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116213342,0.0112836,88720.0,88704.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1767116214748,0.0112836,88720.0,88704.0,0.0225555]
["bitfinex-derivatives","BTCF0:USTF0",1767116219454,0.0112832,88723.0,88679.0,0.08111211]
["bitfinex-derivatives","BTCF0:USTF0",1767116219654,0.0112837,88719.0,88680.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1767116219849,0.0112854,88706.0,88690.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1767116220553,0.00016906,88707.0,88694.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767116220850,0.00016906,88707.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116221055,0.00016906,88707.0,88693.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1767116222950,0.06052672,88729.0,88690.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767116223150,0.0112843,88715.0,88690.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767116223356,0.1637644,88714.0,88690.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767116223959,0.00016906,88711.0,88690.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767116224458,0.00016906,88711.0,88694.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767116224657,0.00016906,88711.0,88690.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767116224859,0.00016906,88711.0,88696.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1767116225861,0.00016906,88711.0,88698.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767116228363,0.15248,88714.0,88690.0,0.1072073]
["bitfinex-derivatives","BTCF0:USTF0",1767116228865,0.15248,88714.0,88702.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1767116229555,0.00016906,88717.0,88704.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1767116230856,0.00016906,88717.0,88702.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1767116233170,0.00016906,88717.0,88700.0,0.1072061]
["bitfinex-derivatives","BTCF0:USTF0",1767116233666,0.0112843,88715.0,88689.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116233872,0.0112868,88695.0,88689.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767116234076,0.0112871,88692.0,88679.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767116234276,0.011287,88693.0,88679.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767116234882,0.0112865,88697.0,88679.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767116235070,0.01145556,88697.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767116237082,0.0112868,88695.0,88679.0,0.09608906]
["bitfinex-derivatives","BTCF0:USTF0",1767116237883,0.0112868,88695.0,88679.0,0.10737776]
["bitfinex-derivatives","BTCF0:USTF0",1767116238083,0.00016906,88697.0,88679.0,0.10737776]
["bitfinex-derivatives","BTCF0:USTF0",1767116238280,0.00016906,88697.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116238779,0.00016906,88697.0,88679.0,0.09608906]
["bitfinex-derivatives","BTCF0:USTF0",1767116238780,0.0112871,88692.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116239787,0.0112868,88695.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116240690,0.0112868,88695.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767116242482,0.0112868,88695.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116242788,0.0112868,88695.0,88679.0,0.01145776]
["bitfinex-derivatives","BTCF0:USTF0",1767116244389,0.00016906,88697.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116244984,0.0112866,88696.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116246893,0.0112866,88696.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767116248791,0.00016906,88697.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116249092,0.01145556,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116249287,0.00016906,88697.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116249486,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116249886,0.01145566,88697.0,88680.0,0.16812173]
["bitfinex-derivatives","BTCF0:USTF0",1767116250192,0.01145566,88697.0,88679.0,0.01145776]
["bitfinex-derivatives","BTCF0:USTF0",1767116254095,0.01145566,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116255698,0.01145566,88697.0,88679.0,0.01145776]
["bitfinex-derivatives","BTCF0:USTF0",1767116256691,0.00016906,88697.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116256988,0.00016906,88697.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116257189,0.00016906,88697.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116257499,0.00016906,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116257697,0.00016906,88697.0,88685.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767116257896,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116258798,0.00016906,88697.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116260501,0.00016906,88697.0,88686.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767116260801,0.00016906,88697.0,88685.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767116261300,0.00016906,88697.0,88683.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116261498,0.00016906,88697.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116263202,0.00016906,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116263702,0.00016906,88697.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116264199,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116264401,0.02486281,88696.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116264601,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116264803,0.02486281,88696.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116264997,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116265202,0.02486281,88696.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116265503,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116265705,0.02486312,88696.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116265904,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116266103,0.02486312,88696.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116266408,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116266600,0.02486345,88696.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116266798,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116266999,0.02486345,88696.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116267198,0.00016906,88697.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116267402,0.02486345,88696.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116267601,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116267803,0.02486373,88696.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116268004,0.00016906,88697.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116268205,0.02486373,88696.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116268502,0.00016906,88697.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116268704,0.02486357,88696.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116268908,0.00016906,88697.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116269103,0.02486358,88696.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116269300,0.00016906,88697.0,88682.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116269502,0.02486405,88696.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116269703,0.00016906,88697.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116270002,0.02486405,88696.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116270305,0.00016906,88697.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116270500,0.02486424,88696.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116270702,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116270904,0.02486424,88696.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116271106,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116271410,0.02486424,88696.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116271600,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116271800,0.02486423,88696.0,88681.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767116272008,0.00016906,88697.0,88681.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767116272206,0.02486423,88696.0,88681.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767116272399,0.00016906,88697.0,88681.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767116272608,0.02486427,88696.0,88681.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767116272808,0.00016906,88697.0,88681.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767116273110,0.02486427,88696.0,88681.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767116273309,0.00016906,88697.0,88681.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767116273508,0.02486435,88696.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116273699,0.00016906,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116273903,0.00016906,88697.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116273904,0.02486435,88696.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116274200,0.00016906,88697.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116274401,0.02486435,88696.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116274610,0.00016906,88697.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116274809,0.02486445,88696.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116275109,0.00016906,88697.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116275310,0.02486445,88696.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116275609,0.00016906,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116275808,0.02486461,88696.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116276108,0.00016906,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116276308,0.02486461,88696.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116276508,0.00016906,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116276704,0.0248648,88696.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116276906,0.00016906,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116277106,0.0248648,88696.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116277308,0.00016906,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116277506,0.02486504,88696.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116277804,0.00016906,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116278005,0.02486504,88696.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116278205,0.00016906,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116278406,0.02486531,88696.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116278607,0.00016906,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116278912,0.02486535,88696.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116279112,0.00016906,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116279313,0.02486534,88696.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116279508,0.00016906,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116279714,0.02486548,88696.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116279910,0.00016906,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116280210,0.02486548,88696.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116280405,0.00016906,88697.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116280605,0.02486562,88696.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116280813,0.00016906,88697.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116281011,0.02486564,88696.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116281208,0.00016906,88697.0,88679.0,0.01145776]
["bitfinex-derivatives","BTCF0:USTF0",1767116281413,0.02486564,88696.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116281617,0.00016906,88697.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116281814,0.02486583,88696.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116282014,0.00016906,88697.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116282217,0.02486583,88696.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116282402,0.00016906,88697.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116282606,0.02486604,88696.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116282807,0.00016906,88697.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116283006,0.02486604,88696.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116283212,0.02486604,88695.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116283417,0.02486604,88694.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116283609,0.02486604,88693.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116283810,0.00016906,88697.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116284011,0.02486632,88696.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116284211,0.02486632,88695.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116284417,0.00016906,88697.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116284418,0.02486632,88694.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116284613,0.02486632,88693.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116284813,0.00016906,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116285018,0.02486664,88696.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116285218,0.02486664,88695.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116285418,0.02486664,88694.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116285618,0.02486664,88693.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116285816,0.00016906,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116286016,0.02486706,88696.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116286211,0.02486706,88695.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116286410,0.02486706,88694.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116286713,0.02486706,88693.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116287010,0.00016906,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116287206,0.02486764,88696.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116287411,0.00016906,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116287412,0.02486764,88695.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116287706,0.02486764,88694.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116287909,0.02486764,88693.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767116288119,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116288315,0.02486864,88696.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116288519,0.02486864,88695.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116288710,0.02486864,88694.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116288912,0.02486864,88693.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116289119,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116289315,0.02486872,88696.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116289520,0.02486872,88695.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116289823,0.02486872,88694.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116290121,0.02486872,88693.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116290310,0.01145556,88697.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767116290515,0.02493422,88696.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767116290716,0.02493422,88695.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767116290915,0.02493422,88694.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767116291117,0.02493422,88693.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767116291320,0.01145556,88697.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767116291518,0.02493422,88696.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767116291718,0.02493422,88695.0,88680.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1767116291920,0.02493422,88694.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116292120,0.02493422,88693.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116292421,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116292724,0.02493421,88696.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116293019,0.02493421,88695.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116293220,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116293416,0.0249342,88696.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116293616,0.00016906,88697.0,88680.0,0.16812173]
["bitfinex-derivatives","BTCF0:USTF0",1767116293818,0.02493421,88696.0,88680.0,0.17941033]
["bitfinex-derivatives","BTCF0:USTF0",1767116294018,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116294321,0.02493419,88696.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116294523,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116294824,0.02493416,88696.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116295117,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116295322,0.02493416,88696.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116295522,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116295721,0.02493413,88696.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116295920,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116296120,0.02493415,88696.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116296322,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116296522,0.02493417,88696.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116296725,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116297021,0.02493417,88696.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116297223,0.00016906,88697.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116297425,0.02493417,88696.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116297626,0.00016906,88697.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116297824,0.02493416,88696.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116298119,0.00016906,88697.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116298322,0.02493416,88696.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116298621,0.00016906,88697.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116298822,0.02493414,88696.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116299022,0.00016906,88697.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116299222,0.02493414,88696.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116299526,0.00016906,88697.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116299827,0.02493412,88696.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116300127,0.00016906,88697.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116300326,0.02493412,88696.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116300526,0.00016906,88697.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116300716,0.02493412,88696.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116300919,0.00016906,88697.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116301118,0.02493412,88696.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116301417,0.00016906,88697.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116301617,0.02493411,88696.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116301925,0.02493443,88695.0,88680.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767116302126,0.02493443,88694.0,88680.0,0.17941023]
["bitfinex-derivatives","BTCF0:USTF0",1767116302327,0.00016906,88697.0,88680.0,0.17941023]
["bitfinex-derivatives","BTCF0:USTF0",1767116302526,0.02493215,88696.0,88680.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767116302725,0.02493215,88695.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116302928,0.02493215,88694.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116303229,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116303432,0.02493215,88696.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116303623,0.02493215,88695.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116303924,0.02493215,88694.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116304131,0.00016906,88697.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116304330,0.02493109,88696.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116304533,0.03621789,88695.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116304727,0.02493109,88694.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116304926,0.0112868,88695.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116305123,0.02493026,88694.0,88679.0,0.01145776]
["bitfinex-derivatives","BTCF0:USTF0",1767116305326,0.0112868,88695.0,88679.0,0.01145776]
["bitfinex-derivatives","BTCF0:USTF0",1767116305528,0.0112873,88691.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116305929,0.0112868,88695.0,88679.0,0.01145776]
["bitfinex-derivatives","BTCF0:USTF0",1767116306128,0.02492957,88694.0,88679.0,0.01145776]
["bitfinex-derivatives","BTCF0:USTF0",1767116306433,0.0112868,88695.0,88679.0,0.01145776]
["bitfinex-derivatives","BTCF0:USTF0",1767116306731,0.02492881,88694.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116306931,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116307132,0.02492881,88696.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116307432,0.02492881,88695.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116307635,0.02492881,88694.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116307834,0.00016906,88697.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116308027,0.02491959,88696.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116308221,0.02491959,88695.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116308531,0.02491959,88694.0,88679.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1767116308739,0.15644672,88710.0,88694.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1767116309030,0.0678451,88708.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116309332,0.0112854,88706.0,88688.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767116309534,0.05656,88708.0,88677.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767116309732,0.011286,88701.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116309924,0.05656,88708.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116310124,0.00016906,88698.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116311933,0.00016906,88698.0,88684.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767116313826,0.0112865,88697.0,88684.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767116314232,0.00016906,88698.0,88684.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767116314535,0.011287,88693.0,88684.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767116314724,0.011287,88693.0,88665.0,0.08111211]
["bitfinex-derivatives","BTCF0:USTF0",1767116314725,0.05656,88696.0,88663.0,0.08111211]
["bitfinex-derivatives","BTCF0:USTF0",1767116314925,0.0112908,88664.0,88655.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767116315129,0.0112883,88683.0,88655.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767116315130,0.0112899,88670.0,88655.0,0.12628092]
["bitfinex-derivatives","BTCF0:USTF0",1767116315527,0.0112895,88673.0,88655.0,0.12628092]
["bitfinex-derivatives","BTCF0:USTF0",1767116315836,0.01145869,88673.0,88655.0,0.12645011]
["bitfinex-derivatives","BTCF0:USTF0",1767116316031,0.01145869,88673.0,88656.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767116316032,0.00016919,88673.0,88656.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767116317238,0.01145869,88673.0,88656.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767116318734,9e-08,88673.0,88656.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767116318927,0.06245492,88705.0,88680.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767116318928,0.06052672,88705.0,88680.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767116319137,0.2326689,88715.0,88678.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767116319138,0.0112867,88696.0,88678.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1767116319338,0.09592,88697.0,88680.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767116319838,0.09608919,88697.0,88680.0,0.01145769]
["bitfinex-derivatives","BTCF0:USTF0",1767116322843,0.09608919,88697.0,88681.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1767116323243,0.10737579,88697.0,88680.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767116323745,0.09608919,88697.0,88680.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767116327747,0.09608919,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116329654,0.09608919,88697.0,88686.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767116329844,0.09592,88710.0,88691.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1767116330049,0.08125419,88709.0,88691.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1767116330241,0.02469419,88708.0,88691.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1767116330446,0.03597939,88708.0,88688.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767116330756,0.02469419,88707.0,88688.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767116331148,0.00016919,88706.0,88688.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767116331354,0.02469419,88705.0,88688.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767116331755,0.02469419,88705.0,88685.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1767116332048,0.02469419,88705.0,88687.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767116332653,0.03597979,88705.0,88687.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767116332848,0.0112857,88703.0,88685.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767116333047,0.00016919,88706.0,88683.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767116333247,0.011286,88701.0,88683.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767116333446,0.02469087,88700.0,88683.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767116333649,0.02469087,88699.0,88683.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767116333942,0.0112855,88705.0,88686.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1767116334249,0.02468597,88704.0,88688.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767116334450,0.02468597,88703.0,88688.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767116334752,0.02468597,88702.0,88688.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1767116334952,0.02468597,88701.0,88685.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767116335153,0.02468597,88700.0,88685.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767116335353,0.02468597,88699.0,88685.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767116335655,0.0112855,88705.0,88685.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767116335855,0.02468508,88704.0,88685.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767116336050,0.02468508,88703.0,88685.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767116336357,0.02468508,88702.0,88687.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767116336551,0.02468508,88701.0,88687.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1767116336748,0.02468508,88700.0,88683.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767116337051,0.0112867,88695.0,88683.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767116337354,0.02468442,88694.0,88683.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767116337555,0.0112864,88698.0,88683.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767116337750,0.02464404,88697.0,88684.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1767116337948,0.02464419,88696.0,88683.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767116338148,0.00016919,88706.0,88683.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767116338351,0.02464349,88705.0,88683.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767116338543,0.02464349,88704.0,88680.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767116338743,0.02464349,88703.0,88680.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767116338950,0.02464349,88702.0,88680.0,0.01145779]
["bitfinex-derivatives","BTCF0:USTF0",1767116339146,0.02464349,88701.0,88680.0,0.01145779]
["bitfinex-derivatives","BTCF0:USTF0",1767116339346,0.02464349,88700.0,88680.0,0.01145779]
["bitfinex-derivatives","BTCF0:USTF0",1767116339547,0.02464349,88699.0,88680.0,0.01145779]
["bitfinex-derivatives","BTCF0:USTF0",1767116339747,0.02464349,88698.0,88680.0,0.01145779]
["bitfinex-derivatives","BTCF0:USTF0",1767116339945,0.02464349,88697.0,88680.0,0.01145779]
["bitfinex-derivatives","BTCF0:USTF0",1767116340154,0.02464349,88696.0,88680.0,0.01145779]
["bitfinex-derivatives","BTCF0:USTF0",1767116340356,0.02464349,88695.0,88680.0,0.01145779]
["bitfinex-derivatives","BTCF0:USTF0",1767116340552,0.02464349,88694.0,88680.0,0.01145779]
["bitfinex-derivatives","BTCF0:USTF0",1767116340758,0.0112865,88697.0,88680.0,0.01145779]
["bitfinex-derivatives","BTCF0:USTF0",1767116340958,0.02464313,88696.0,88680.0,0.01145779]
["bitfinex-derivatives","BTCF0:USTF0",1767116341258,0.02464313,88695.0,88680.0,0.01145779]
["bitfinex-derivatives","BTCF0:USTF0",1767116341560,0.02464313,88694.0,88680.0,0.01145779]
["bitfinex-derivatives","BTCF0:USTF0",1767116341861,0.0112865,88697.0,88680.0,0.01145779]
["bitfinex-derivatives","BTCF0:USTF0",1767116342053,0.0112867,88695.0,88680.0,0.01145779]
["bitfinex-derivatives","BTCF0:USTF0",1767116342254,0.02464139,88694.0,88680.0,0.01145779]
["bitfinex-derivatives","BTCF0:USTF0",1767116342457,0.09592,88700.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116342664,0.0112865,88697.0,88680.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767116342962,0.02464154,88696.0,88680.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767116343161,0.02464154,88695.0,88680.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767116343461,0.0112865,88697.0,88680.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767116344265,0.0112865,88697.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116348364,0.02471391,88696.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116348560,0.0112865,88697.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116348766,0.02471391,88696.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116348953,0.0112865,88697.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116349254,0.02471391,88696.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116349561,0.0112865,88697.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116349864,0.02471461,88696.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116350066,0.0112865,88697.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116350269,0.02471461,88696.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116350565,0.02471461,88695.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116350762,0.0112865,88697.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116351069,0.02513396,88696.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116351265,0.02513396,88695.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116351466,0.0112865,88697.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116351668,0.02513441,88696.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116351869,0.02513441,88695.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116352061,0.0112865,88697.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116352261,0.02513441,88696.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116352461,0.02513441,88695.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116352663,0.0112865,88697.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116352868,0.02513486,88696.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116353067,0.02513486,88695.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116353366,0.02513403,88694.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116353566,0.0112864,88698.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116353768,0.02513397,88697.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116353968,0.02513397,88696.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116354170,0.02513397,88695.0,88681.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1767116354369,0.02513397,88694.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116354572,0.0112864,88698.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116354873,0.02513227,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116355172,0.02513227,88696.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116355471,0.02513227,88695.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116355772,0.0112864,88698.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116355773,0.02513227,88694.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116356069,0.0112864,88698.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116356256,0.0251327,88697.0,88683.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1767116356461,0.0251327,88696.0,88685.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767116356664,0.15248,88701.0,88685.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767116356863,0.02513298,88700.0,88685.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767116357063,0.02513298,88699.0,88685.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767116357265,0.02513298,88698.0,88685.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767116357464,0.02513298,88697.0,88685.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767116357664,0.02513298,88696.0,88685.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1767116357864,0.00016919,88706.0,88680.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1767116358073,0.02513333,88705.0,88682.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1767116358366,0.02513333,88704.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767116358571,0.00016919,88706.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767116358868,0.02511214,88705.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767116359062,0.02511214,88704.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767116359264,0.00016919,88706.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767116359465,0.02510805,88705.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116359767,0.02510805,88704.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116359961,0.00016919,88706.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116360164,0.02510805,88705.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116360364,0.02510805,88704.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116360564,0.00016919,88706.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116360871,0.025105,88705.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116361070,0.025105,88704.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116361271,0.00016919,88706.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116361465,0.02510231,88705.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116361666,0.00016919,88706.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116361967,0.02510064,88705.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116362171,0.00016919,88706.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116362369,0.0251006,88705.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116362568,0.00016919,88706.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116362768,0.02509821,88705.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116362969,0.00016919,88706.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116363169,0.02509819,88705.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116363370,0.00016919,88706.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116363571,0.02509596,88705.0,88690.0,0.22459305]
["bitfinex-derivatives","BTCF0:USTF0",1767116363771,0.00016919,88706.0,88690.0,0.23588035]
["bitfinex-derivatives","BTCF0:USTF0",1767116363967,0.02509596,88705.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767116364167,0.00016919,88706.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1767116364473,0.02509608,88705.0,88690.0,0.22459305]
["bitfinex-derivatives","BTCF0:USTF0",1767116364669,0.00016919,88706.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116364877,0.02509559,88705.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116365066,0.00016919,88706.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116365265,0.02509559,88705.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116365474,0.00016919,88706.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116365774,0.0250939,88705.0,88691.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1767116365976,0.00016919,88706.0,88690.0,0.22459305]
["bitfinex-derivatives","BTCF0:USTF0",1767116366170,0.00016919,88706.0,88696.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116369574,0.0112845,88713.0,88698.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1767116369770,0.02508854,88712.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116369971,0.02508854,88711.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116370277,0.02508854,88710.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116370476,0.0112846,88712.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116370477,0.02508854,88709.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116370679,0.02508854,88708.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116370979,0.0112845,88713.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116371277,0.02508673,88712.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116371474,0.02508673,88711.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116371673,0.02508673,88710.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116371877,0.0112845,88713.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116372079,0.02508509,88712.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116372273,0.02508509,88711.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116372475,0.02508509,88710.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116372675,0.0112845,88713.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116372875,0.02508408,88712.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116373074,0.02508408,88711.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767116373278,0.02508408,88710.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116373494,0.0112845,88713.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116373775,0.02508345,88712.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116373981,0.02508345,88711.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116374280,0.0112849,88709.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116374580,0.0112846,88712.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116374777,0.0112848,88710.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116375381,0.02508365,88709.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116375681,0.0112848,88710.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116375880,0.02508387,88709.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116376176,0.0112848,88710.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116376480,0.02508387,88709.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116376667,0.0112848,88710.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116376871,0.02508416,88709.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116377072,0.0112851,88708.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116377581,0.011285,88709.0,88700.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116378681,0.09592,88714.0,88696.0,0.05672919]
["bitfinex-derivatives","BTCF0:USTF0",1767116378874,0.02508559,88713.0,88696.0,0.05672919]
["bitfinex-derivatives","BTCF0:USTF0",1767116379074,0.02508559,88712.0,88696.0,0.05672919]
["bitfinex-derivatives","BTCF0:USTF0",1767116379279,0.02508559,88711.0,88696.0,0.05672919]
["bitfinex-derivatives","BTCF0:USTF0",1767116379479,0.02508559,88710.0,88696.0,0.05672919]
["bitfinex-derivatives","BTCF0:USTF0",1767116379674,0.02508559,88709.0,88696.0,0.05672919]
["bitfinex-derivatives","BTCF0:USTF0",1767116379875,0.09592,88714.0,88696.0,0.05672919]
["bitfinex-derivatives","BTCF0:USTF0",1767116380183,0.011285,88709.0,88696.0,0.05672919]
["bitfinex-derivatives","BTCF0:USTF0",1767116382374,0.02493571,88708.0,88696.0,0.05672919]
["bitfinex-derivatives","BTCF0:USTF0",1767116382574,0.011285,88709.0,88696.0,0.05672919]
["bitfinex-derivatives","BTCF0:USTF0",1767116382775,0.02493571,88708.0,88696.0,0.05672919]
["bitfinex-derivatives","BTCF0:USTF0",1767116382975,0.011285,88709.0,88696.0,0.05672919]
["bitfinex-derivatives","BTCF0:USTF0",1767116383175,0.02493571,88708.0,88696.0,0.05672919]
["bitfinex-derivatives","BTCF0:USTF0",1767116383375,0.15248,88714.0,88696.0,0.05672919]
["bitfinex-derivatives","BTCF0:USTF0",1767116383376,0.02493571,88707.0,88698.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116383575,0.02493571,88706.0,88698.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116383786,0.0112849,88710.0,88698.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116383976,0.02493847,88709.0,88698.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116384176,0.02493847,88708.0,88698.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116384384,0.02493847,88707.0,88698.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116384686,0.02493847,88706.0,88698.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116384984,0.0112849,88710.0,88698.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116385286,0.02494187,88709.0,88696.0,0.05672919]
["bitfinex-derivatives","BTCF0:USTF0",1767116385487,0.02494187,88708.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767116385785,0.02494187,88707.0,88697.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1767116386080,0.02494187,88706.0,88696.0,0.05672919]
["bitfinex-derivatives","BTCF0:USTF0",1767116386287,0.0112846,88712.0,88696.0,0.05672919]
["bitfinex-derivatives","BTCF0:USTF0",1767116386471,0.0112848,88710.0,88696.0,0.05672919]
["bitfinex-derivatives","BTCF0:USTF0",1767116386676,0.02495171,88709.0,88696.0,0.06801579]
["bitfinex-derivatives","BTCF0:USTF0",1767116386884,0.02495171,88708.0,88696.0,0.06801579]
["bitfinex-derivatives","BTCF0:USTF0",1767116387086,0.02495171,88707.0,88696.0,0.06801579]
["bitfinex-derivatives","BTCF0:USTF0",1767116387284,0.02495171,88706.0,88696.0,0.06801579]
["bitfinex-derivatives","BTCF0:USTF0",1767116387583,0.06052672,88721.0,88696.0,0.22476224]
["bitfinex-derivatives","BTCF0:USTF0",1767116387785,0.0112801,88748.0,88710.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116387786,0.1637628,88726.0,88710.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116388083,0.0112811,88740.0,88716.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116388288,0.09592,88734.0,88720.0,0.17931655]
["bitfinex-derivatives","BTCF0:USTF0",1767116388584,0.0112796,88751.0,88720.0,0.17931655]
["bitfinex-derivatives","BTCF0:USTF0",1767116388585,0.0678412,88739.0,88720.0,0.17931655]
["bitfinex-derivatives","BTCF0:USTF0",1767116388785,0.05656,88739.0,88720.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116389180,0.05656,88739.0,88719.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767116389488,0.05656,88739.0,88720.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116390380,0.05656,88739.0,88721.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767116392282,0.0112815,88737.0,88721.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1767116394786,0.0112815,88737.0,88720.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116397390,0.0112823,88731.0,88719.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767116400086,0.05656,88739.0,88719.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767116400490,0.011282,88733.0,88719.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767116401393,0.0112815,88736.0,88719.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767116401694,0.0112815,88736.0,88720.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1767116402094,0.0112815,88736.0,88720.0,0.17931655]
["bitfinex-derivatives","BTCF0:USTF0",1767116403199,0.05656,88739.0,88719.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767116403381,0.0112822,88731.0,88719.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767116403581,0.16803305,88730.0,88719.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767116403882,0.16803305,88730.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1767116403883,0.1524,88729.0,88708.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767116404087,0.0112839,88718.0,88708.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767116404394,0.0112832,88723.0,88708.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767116404585,0.0112836,88720.0,88708.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767116406089,0.01145198,88723.0,88708.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767116408297,0.01145198,88723.0,88705.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767116408298,0.0112849,88710.0,88705.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767116408496,0.0112852,88708.0,88705.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767116409885,0.0112854,88706.0,88697.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767116410292,0.05652,88705.0,88688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767116410486,0.16803305,88700.0,88680.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1767116410695,0.05652,88705.0,88680.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767116410696,0.16803305,88690.0,88680.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1767116410892,0.16803305,88690.0,88676.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767116411096,0.17932045,88690.0,88676.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767116411295,0.16803305,88690.0,88676.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767116411595,0.0112875,88689.0,88676.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767116412099,0.16803305,88690.0,88676.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767116413302,0.22455305,88690.0,88676.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767116413703,0.05652,88690.0,88676.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767116414197,0.05652,88690.0,88676.0,0.01145819]
["bitfinex-derivatives","BTCF0:USTF0",1767116414394,0.05652,88690.0,88676.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767116415403,0.05652,88690.0,88676.0,0.01145809]
["bitfinex-derivatives","BTCF0:USTF0",1767116415998,0.05652,88690.0,88676.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1767116416201,0.05652,88690.0,88676.0,0.01145819]
["bitfinex-derivatives","BTCF0:USTF0",1767116416398,0.05652,88690.0,88659.0,0.04043006]
["bitfinex-derivatives","BTCF0:USTF0",1767116416594,0.16803305,88669.0,88640.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1767116416798,0.0112914,88659.0,88640.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1767116417301,0.17932425,88660.0,88640.0,0.22557305]
["bitfinex-derivatives","BTCF0:USTF0",1767116417604,0.0114605,88659.0,88641.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116417907,0.0001692,88659.0,88641.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116418196,0.0001692,88659.0,88641.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1767116418704,0.0001692,88659.0,88641.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116420097,0.0114605,88659.0,88642.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767116420398,0.0001692,88659.0,88642.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1767116421102,0.0112931,88646.0,88627.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767116421403,0.011293,88646.0,88628.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1767116422005,0.00012606,88645.0,88628.0,0.0960892]
["bitfinex-derivatives","BTCF0:USTF0",1767116423305,0.00012606,88645.0,88630.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116423508,0.0001692,88659.0,88630.0,0.16803305]
["bitfinex-derivatives","BTCF0:USTF0",1767116423805,0.0112918,88655.0,88630.0,0.17932795]
["bitfinex-derivatives","BTCF0:USTF0",1767116423992,0.0001692,88659.0,88630.0,0.17932795]
["bitfinex-derivatives","BTCF0:USTF0",1767116424597,0.0001692,88659.0,88630.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767116424897,0.0112925,88650.0,88630.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767116425497,0.0112925,88650.0,88628.0,0.0960892]
["bitfinex-derivatives","BTCF0:USTF0",1767116425808,0.0112925,88650.0,88629.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767116426407,0.0001692,88659.0,88632.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767116428103,0.0112924,88651.0,88632.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767116429195,0.0112924,88651.0,88629.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1767116429601,0.0112924,88651.0,88628.0,0.0960892]
["bitfinex-derivatives","BTCF0:USTF0",1767116429602,0.0112924,88651.0,88632.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1767116431212,0.0114606,88659.0,88638.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767116431411,0.0114606,88659.0,88639.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767116431611,0.0001692,88659.0,88639.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767116431813,0.0112929,88647.0,88628.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767116432015,0.0112929,88647.0,88630.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1767116432313,0.0112929,88647.0,88629.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767116433707,0.0112929,88647.0,88628.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1767116433708,0.0112932,88645.0,88628.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116433908,0.0112917,88656.0,88629.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1767116434214,0.0112941,88638.0,88628.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116434511,0.0112923,88652.0,88626.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116434512,0.0112951,88629.0,88626.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116434710,0.0112948,88632.0,88626.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767116434914,0.0112943,88636.0,88624.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116435119,0.0112939,88639.0,88624.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116435614,0.0112942,88637.0,88624.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116435817,0.0112945,88635.0,88624.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116436118,0.011295,88631.0,88618.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116436411,0.0112939,88639.0,88608.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767116436718,0.0112958,88624.0,88609.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767116437016,0.0112958,88624.0,88610.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767116437813,0.0001692,88625.0,88610.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767116438208,0.011291,88662.0,88619.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1767116438402,0.17620327,88658.0,88619.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116438619,0.0112932,88644.0,88624.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767116438808,0.0112936,88642.0,88624.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1767116439209,0.0114628,88642.0,88624.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1767116439608,0.0001692,88642.0,88624.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116439807,0.0001692,88642.0,88627.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1767116440613,0.0112938,88640.0,88624.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116441112,0.0001692,88642.0,88624.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116441319,0.0112921,88653.0,88633.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1767116441511,0.0112921,88653.0,88635.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1767116442421,0.0001692,88653.0,88637.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1767116442613,0.0001692,88653.0,88641.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767116445117,0.02478777,88652.0,88641.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1767116445320,0.05664,88662.0,88644.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767116445626,0.0112911,88661.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116445922,0.0112922,88652.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116446309,0.0112922,88652.0,88636.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116446509,0.0114614,88652.0,88637.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767116449610,0.0112925,88650.0,88637.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767116450120,0.0112925,88650.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116450313,0.0112925,88650.0,88636.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767116451014,0.0001692,88652.0,88639.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767116451814,0.0001692,88652.0,88636.0,0.1638542]
["bitfinex-derivatives","BTCF0:USTF0",1767116452216,0.0001692,88652.0,88638.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1767116453721,0.0114615,88652.0,88636.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767116455233,0.0001692,88652.0,88639.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1767116455415,0.0001692,88652.0,88636.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767116456220,0.0001692,88652.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767116457023,0.05664,88662.0,88636.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767116457210,0.0112913,88659.0,88636.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767116457415,0.02470824,88658.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767116457615,0.02470824,88657.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767116457823,0.02470824,88656.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767116458126,0.02470824,88655.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767116458325,0.02470824,88654.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767116458625,0.02470824,88653.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767116458820,0.02470824,88653.0,88636.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767116458821,0.02470824,88652.0,88644.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767116459025,0.0001692,88658.0,88641.0,0.0678935]
["bitfinex-derivatives","BTCF0:USTF0",1767116459215,0.0112916,88657.0,88641.0,0.0678935]
["bitfinex-derivatives","BTCF0:USTF0",1767116460117,0.0001692,88658.0,88644.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767116460328,0.0112912,88660.0,88644.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767116462516,0.0112915,88658.0,88641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116462717,0.00016893,88661.0,88641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116463518,0.0112916,88657.0,88641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116463916,0.0112919,88655.0,88641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116464620,0.00016893,88661.0,88641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116464621,0.0112912,88660.0,88641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116464826,0.00016893,88661.0,88648.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1767116465226,0.0112914,88659.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767116465426,0.0112916,88657.0,88642.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1767116466026,0.0112913,88660.0,88644.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767116466720,0.00016893,88661.0,88648.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1767116466922,0.0112896,88673.0,88649.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767116467116,0.0112896,88673.0,88656.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767116467316,0.0112899,88671.0,88653.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1767116468021,0.0112899,88671.0,88653.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767116468416,0.0112902,88668.0,88653.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116468621,0.01129,88670.0,88654.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767116468922,0.01129,88670.0,88653.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116469227,0.09596,88676.0,88653.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116470332,0.0112901,88669.0,88653.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116471038,0.09596,88676.0,88654.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767116471235,0.0112897,88672.0,88653.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116472031,0.01129,88669.0,88653.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767116473434,0.0112897,88672.0,88653.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767116473632,0.0244398,88671.0,88653.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767116473828,0.0244398,88670.0,88653.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767116474134,0.0112897,88672.0,88653.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1767116474324,0.02443962,88671.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767116474523,0.02443962,88670.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767116474724,0.0112897,88672.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767116475031,0.02443637,88671.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767116475230,0.02443637,88670.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767116475435,0.0112897,88672.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767116475628,0.02443457,88671.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767116475925,0.02443457,88670.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767116476126,0.0112897,88672.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767116476326,0.02443214,88671.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767116476526,0.02443214,88670.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767116476828,0.02443195,88669.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767116477127,0.0112897,88672.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767116477328,0.02443159,88671.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767116477631,0.02443159,88670.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767116477832,0.02443159,88669.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767116478034,0.0112897,88672.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767116478227,0.02443022,88671.0,88655.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1767116478424,0.0566,88678.0,88653.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116478735,0.10283436,88683.0,88666.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767116479134,0.0112885,88682.0,88662.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1767116479633,0.0112885,88682.0,88664.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1767116480429,0.0112885,88682.0,88666.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767116482636,0.10283436,88683.0,88666.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767116483137,0.11412266,88683.0,88666.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1767116483337,0.11412266,88683.0,88660.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767116483534,0.11412266,88683.0,88665.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1767116486540,0.00687436,88683.0,88660.0,0.32072022]
["bitfinex-derivatives","BTCF0:USTF0",1767116486740,0.0566,88689.0,88670.0,0.17945002]
["bitfinex-derivatives","BTCF0:USTF0",1767116486936,0.0566,88689.0,88671.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116487640,0.0112884,88682.0,88671.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116488243,0.011288,88685.0,88671.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116489842,0.0566,88689.0,88671.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116492244,0.0112881,88685.0,88671.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116492443,0.0112877,88688.0,88671.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767116493146,0.0112877,88688.0,88671.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116495942,0.0112879,88686.0,88671.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116498650,0.0566,88689.0,88671.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1767116499651,0.011288,88686.0,88671.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116500445,0.0566,88689.0,88671.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116500751,0.011288,88685.0,88671.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116501743,0.0112883,88683.0,88671.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116502854,0.0112879,88686.0,88671.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116503048,0.0112882,88684.0,88671.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116503253,0.0112884,88682.0,88671.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116503553,0.0112889,88678.0,88660.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116503753,0.0112905,88666.0,88659.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767116505153,0.0112901,88669.0,88659.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767116506954,0.16816022,88670.0,88659.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1767116507249,0.01129,88669.0,88659.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1767116507452,0.16816022,88670.0,88656.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767116507753,0.0112913,88660.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767116507940,0.17945152,88660.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767116508949,0.0112916,88657.0,88646.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767116509856,0.0112919,88655.0,88644.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116511158,0.0112922,88653.0,88644.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116511858,0.0112917,88656.0,88644.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116512054,0.011292,88654.0,88636.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767116512254,0.011292,88654.0,88637.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767116513155,0.16816022,88650.0,88637.0,0.0567292]
["bitfinex-derivatives","BTCF0:USTF0",1767116513457,0.0112929,88647.0,88632.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767116513960,0.16816022,88650.0,88632.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767116514258,0.16816022,88650.0,88632.0,0.0567292]
["bitfinex-derivatives","BTCF0:USTF0",1767116514759,0.0112926,88649.0,88632.0,0.0567292]
["bitfinex-derivatives","BTCF0:USTF0",1767116515158,0.0112926,88649.0,88633.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767116515758,0.16816022,88650.0,88633.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1767116516161,0.07417771,88684.0,88657.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767116516162,0.011289,88677.0,88657.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1767116516362,0.0112896,88673.0,88660.0,0.16816022]
["bitfinex-derivatives","BTCF0:USTF0",1767116516661,0.0112892,88676.0,88657.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116517061,0.0112892,88676.0,88657.0,0.0678916]
["bitfinex-derivatives","BTCF0:USTF0",1767116517359,0.16816022,88670.0,88657.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116517664,0.0112915,88658.0,88651.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116517857,0.17945132,88661.0,88649.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767116518158,0.16816022,88661.0,88637.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116518355,0.26412022,88661.0,88640.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116518558,0.0001692,88658.0,88640.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116518755,0.0001692,88658.0,88643.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1767116521465,0.0001692,88658.0,88648.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1767116522566,0.0001692,88658.0,88644.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1767116523366,0.0001692,88658.0,88646.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1767116524368,0.16816022,88670.0,88648.0,0.16816022]
["bitfinex-derivatives","BTCF0:USTF0",1767116524569,0.16816022,88670.0,88640.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116524570,0.09596,88669.0,88660.0,0.16816022]
["bitfinex-derivatives","BTCF0:USTF0",1767116524867,0.16816022,88680.0,88654.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767116524868,0.05664,88668.0,88654.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767116525066,0.0112896,88673.0,88654.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767116525268,0.05664,88672.0,88654.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1767116525469,0.0001692,88672.0,88660.0,0.16816022]
["bitfinex-derivatives","BTCF0:USTF0",1767116526571,0.0001692,88672.0,88655.0,0.0679318]
["bitfinex-derivatives","BTCF0:USTF0",1767116526965,0.0112907,88664.0,88634.0,0.06086952]
["bitfinex-derivatives","BTCF0:USTF0",1767116527168,0.0112907,88664.0,88632.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116527169,0.0112926,88649.0,88632.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116527363,0.0112929,88647.0,88632.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767116528367,0.0001692,88648.0,88632.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767116529172,0.0001692,88648.0,88636.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1767116530580,0.0001692,88648.0,88632.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767116530880,0.0112932,88644.0,88632.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767116531078,0.0112928,88647.0,88632.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767116531268,0.0001692,88648.0,88632.0,0.1638947]
["bitfinex-derivatives","BTCF0:USTF0",1767116534778,0.0001692,88648.0,88632.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767116535373,0.0001692,88648.0,88631.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116535678,0.0112936,88642.0,88631.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116535978,0.0112945,88634.0,88627.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116536171,0.0112945,88634.0,88623.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116536172,0.09596,88642.0,88609.0,0.06086952]
["bitfinex-derivatives","BTCF0:USTF0",1767116536371,0.0112943,88636.0,88610.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767116536581,0.0112957,88625.0,88611.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116536880,0.0112953,88628.0,88611.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1767116537081,0.0114645,88628.0,88611.0,0.0961292]
["bitfinex-derivatives","BTCF0:USTF0",1767116537679,0.0001692,88628.0,88612.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1767116538686,0.0114645,88628.0,88611.0,0.0961292]
["bitfinex-derivatives","BTCF0:USTF0",1767116540976,0.0001692,88628.0,88611.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1767116541176,0.0112969,88616.0,88611.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767116541480,0.0001692,88628.0,88611.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767116542183,0.0112963,88620.0,88611.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767116543081,0.011297,88615.0,88611.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767116543980,0.0112969,88616.0,88611.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767116544293,0.05668,88619.0,88611.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767116544784,0.0112965,88618.0,88611.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767116546180,0.05668,88619.0,88611.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767116546588,0.0679765,88619.0,88611.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767116547284,0.0112968,88617.0,88611.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767116547884,0.05668,88619.0,88591.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767116548095,0.0112996,88594.0,88575.0,0.06086952]
["bitfinex-derivatives","BTCF0:USTF0",1767116548279,0.0112996,88595.0,88571.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767116548478,0.0112999,88592.0,88569.0,0.06086952]
["bitfinex-derivatives","BTCF0:USTF0",1767116548685,0.0113002,88589.0,88567.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767116548885,0.05668,88588.0,88570.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767116549079,0.0001693,88587.0,88570.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767116549281,0.00010549,88586.0,88570.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767116549878,0.00010549,88586.0,88569.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767116550083,0.00010549,88586.0,88576.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767116551092,0.00010549,88586.0,88572.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767116551390,0.05668,88589.0,88579.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767116551586,0.05668,88590.0,88579.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767116551781,0.0112953,88628.0,88572.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767116551983,0.011296,88622.0,88579.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767116552184,0.011296,88622.0,88565.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767116552185,0.0112994,88596.0,88574.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767116552379,0.15268,88595.0,88563.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767116552683,0.15268,88595.0,88561.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767116552684,0.0113,88592.0,88561.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767116553084,0.0112969,88616.0,88561.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767116553085,0.022594,88615.0,88578.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767116553288,0.0001693,88605.0,88588.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767116553480,0.0112988,88601.0,88588.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767116554692,0.05672,88600.0,88588.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767116554891,0.15272,88600.0,88588.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767116555086,0.0112988,88601.0,88588.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767116555293,0.15268,88600.0,88588.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767116555493,0.0112988,88601.0,88588.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767116555685,0.05668,88599.0,88588.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767116556186,0.05668,88598.0,88588.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767116556390,0.15268,88598.0,88588.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767116556793,0.0112983,88604.0,88588.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767116557198,0.15268,88603.0,88588.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767116557389,0.15268,88602.0,88588.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767116557700,0.0112987,88601.0,88588.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767116558090,0.15268,88602.0,88588.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767116558590,0.0001693,88605.0,88588.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767116559102,0.0112988,88601.0,88588.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767116559896,0.15272,88600.0,88588.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1767116560094,0.011299,88599.0,88571.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767116560296,0.0001693,88605.0,88582.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767116560495,0.0112989,88600.0,88582.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767116560700,0.15272,88599.0,88582.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767116561802,0.15272,88598.0,88571.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767116561988,0.09604,88597.0,88585.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767116562298,0.15272,88597.0,88585.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767116562599,0.15272,88597.0,88582.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767116563300,0.1640193,88597.0,88578.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767116563602,0.1640194,88596.0,88565.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767116563787,0.0001693,88589.0,88565.0,0.1073433]
["bitfinex-derivatives","BTCF0:USTF0",1767116563992,0.0001693,88589.0,88566.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767116564186,0.0001693,88589.0,88579.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767116565202,0.0001693,88589.0,88580.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767116565403,0.0001693,88589.0,88583.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767116565595,0.0001693,88589.0,88580.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767116565901,0.09604,88595.0,88585.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767116566097,0.09604,88595.0,88566.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767116566098,0.09604,88601.0,88586.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767116566297,0.05668,88600.0,88586.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767116566501,0.05668,88599.0,88583.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767116566903,0.05668,88599.0,88582.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116567406,0.0962093,88600.0,88582.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116567407,0.0001693,88600.0,88582.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116568405,0.0001693,88600.0,88585.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767116568615,0.0001693,88600.0,88582.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116570210,0.0001693,88600.0,88588.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767116570702,0.06071923,88629.0,88582.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116570903,0.0112957,88625.0,88605.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1767116571207,0.177385,88628.0,88608.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767116571208,0.120705,88624.0,88608.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1767116571408,0.024665,88623.0,88609.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767116571603,0.09604,88624.0,88609.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767116571808,0.0001693,88625.0,88609.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767116572011,0.15272,88624.0,88607.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116572713,0.15272,88624.0,88608.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1767116574210,0.0001693,88625.0,88610.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767116574414,0.05668,88623.0,88610.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767116574615,0.05668,88623.0,88607.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116575310,0.05668,88623.0,88607.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1767116577208,0.05668,88623.0,88610.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767116580019,0.05668,88623.0,88607.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1767116580516,0.05668,88623.0,88609.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767116581508,0.0001693,88625.0,88609.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767116581717,0.05668,88622.0,88609.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1767116581910,0.0001693,88625.0,88607.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116582113,0.05668,88624.0,88607.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116582316,0.0112967,88617.0,88607.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116582515,0.05668,88624.0,88607.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116584216,0.0112969,88616.0,88607.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116584620,0.0112965,88619.0,88607.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116586009,0.05668,88624.0,88573.0,0.08087261]
["bitfinex-derivatives","BTCF0:USTF0",1767116586215,0.0112974,88612.0,88575.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767116586514,0.0112977,88609.0,88569.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767116586711,0.096,88608.0,88569.0,0.1073027]
["bitfinex-derivatives","BTCF0:USTF0",1767116586908,0.02463556,88607.0,88569.0,0.1073028]
["bitfinex-derivatives","BTCF0:USTF0",1767116587107,0.0112997,88594.0,88579.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116587314,0.15268,88593.0,88579.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116587509,0.05668,88600.0,88583.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767116588114,0.05668,88600.0,88585.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767116588525,0.05668,88600.0,88582.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767116588922,0.0679789,88600.0,88580.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767116590425,0.05668,88600.0,88579.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116590617,0.0112991,88598.0,88579.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116591017,0.0113008,88585.0,88569.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767116591219,0.05668,88589.0,88569.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767116591914,0.05668,88589.0,88570.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116592228,0.0113007,88586.0,88570.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116592427,0.0113011,88583.0,88570.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116592625,0.0113006,88586.0,88570.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116592929,0.05668,88589.0,88570.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116593321,0.0113004,88588.0,88570.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116593819,0.0113007,88586.0,88570.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116594322,0.0113007,88586.0,88551.0,0.09217771]
["bitfinex-derivatives","BTCF0:USTF0",1767116594323,0.05668,88589.0,88553.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767116594521,0.05668,88589.0,88538.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1767116594522,0.0113028,88569.0,88551.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767116594723,0.0113028,88569.0,88550.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767116595029,0.0113024,88572.0,88551.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767116595227,0.0001693,88570.0,88551.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767116595427,0.0113028,88569.0,88550.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767116595627,0.0113028,88569.0,88551.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767116596230,0.0001693,88570.0,88552.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767116596529,0.0001693,88570.0,88550.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767116597037,0.01133987,88596.0,88550.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767116597038,0.05672,88578.0,88565.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767116597728,0.09604,88580.0,88565.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767116597930,0.05672,88580.0,88565.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767116598226,0.05672,88580.0,88564.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116600222,0.05672,88580.0,88565.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767116600528,0.05672,88580.0,88564.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116600722,0.05672,88580.0,88564.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767116601433,0.05672,88579.0,88564.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1767116602429,0.05672,88579.0,88564.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116606027,0.05668,88580.0,88565.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767116606229,0.05668,88580.0,88564.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116606426,0.0113025,88572.0,88564.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1767116606734,0.0113025,88572.0,88560.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767116606938,0.0113021,88575.0,88560.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767116608632,0.0113026,88571.0,88552.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767116608832,0.0113026,88571.0,88547.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767116608833,0.05668,88572.0,88549.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767116609233,0.05668,88572.0,88551.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767116610338,0.0113026,88571.0,88553.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767116610938,0.0113029,88569.0,88549.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767116611731,0.0113029,88569.0,88549.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767116611930,0.0113029,88569.0,88547.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767116612141,0.0679825,88572.0,88553.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767116612530,0.05668,88572.0,88547.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767116613738,0.0113025,88571.0,88547.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767116613938,0.0113025,88571.0,88553.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767116614333,0.0113025,88571.0,88550.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767116614532,0.0113025,88571.0,88552.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767116616142,0.0113029,88569.0,88552.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767116617134,0.011303,88568.0,88548.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767116617335,0.011303,88568.0,88547.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767116617336,0.0113031,88558.0,88547.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767116617735,0.011472,88561.0,88547.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767116619439,0.0001693,88561.0,88550.0,0.16860413]
["bitfinex-derivatives","BTCF0:USTF0",1767116619834,0.0001693,88561.0,88550.0,0.17990813]
["bitfinex-derivatives","BTCF0:USTF0",1767116620939,0.0001693,88561.0,88550.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767116621740,0.0001693,88561.0,88541.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767116621941,0.15272,88567.0,88550.0,0.16860413]
["bitfinex-derivatives","BTCF0:USTF0",1767116622240,0.0113015,88571.0,88550.0,0.16860413]
["bitfinex-derivatives","BTCF0:USTF0",1767116622446,0.05668,88570.0,88550.0,0.16860413]
["bitfinex-derivatives","BTCF0:USTF0",1767116622845,0.00016939,88569.0,88556.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1767116623843,0.16860413,88580.0,88562.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767116624035,0.16860413,88580.0,88559.0,0.16860413]
["bitfinex-derivatives","BTCF0:USTF0",1767116624036,0.02471373,88579.0,88563.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767116624346,0.02471373,88578.0,88563.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767116624533,0.15272,88579.0,88563.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767116624937,0.15272,88579.0,88559.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767116626142,0.16877352,88580.0,88559.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767116626336,0.0113007,88577.0,88559.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767116626542,0.0679806,88578.0,88559.0,0.0679829]
["bitfinex-derivatives","BTCF0:USTF0",1767116626947,0.0113008,88576.0,88559.0,0.0679829]
["bitfinex-derivatives","BTCF0:USTF0",1767116627542,0.0113011,88574.0,88559.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767116627742,0.0113013,88572.0,88559.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767116629253,0.05668,88578.0,88559.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767116629552,0.0113008,88576.0,88560.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767116630652,0.0113011,88574.0,88559.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767116632242,0.0113007,88577.0,88562.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767116632445,0.0113009,88575.0,88559.0,0.0679829]
["bitfinex-derivatives","BTCF0:USTF0",1767116634250,0.05668,88578.0,88559.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767116634454,0.05668,88578.0,88563.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767116636559,0.05668,88578.0,88559.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767116636748,0.05668,88578.0,88560.0,0.16860413]
["bitfinex-derivatives","BTCF0:USTF0",1767116638251,0.05668,88578.0,88564.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767116639258,0.05668,88578.0,88561.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767116639752,0.05668,88577.0,88561.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767116640555,0.05668,88577.0,88563.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767116641460,0.05668,88577.0,88560.0,0.16860413]
["bitfinex-derivatives","BTCF0:USTF0",1767116641665,0.05668,88578.0,88567.0,0.16860413]
["bitfinex-derivatives","BTCF0:USTF0",1767116641853,0.05668,88578.0,88566.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767116643160,0.05668,88578.0,88563.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767116643362,0.05668,88578.0,88565.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767116643561,0.05668,88578.0,88559.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767116643765,0.05668,88578.0,88560.0,0.16860413]
["bitfinex-derivatives","BTCF0:USTF0",1767116644262,0.05668,88578.0,88564.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767116645362,0.0113005,88578.0,88564.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767116646164,0.05668,88579.0,88564.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767116646563,0.0679804,88579.0,88564.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767116646965,0.0679804,88579.0,88561.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767116647166,0.0679804,88579.0,88563.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767116650863,0.0679804,88579.0,88565.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767116651565,0.011301,88575.0,88561.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767116651770,0.05668,88579.0,88559.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767116651970,0.02470927,88578.0,88560.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767116652168,0.05668,88579.0,88560.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767116652368,0.0247133,88578.0,88560.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767116652568,0.05668,88579.0,88560.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767116652765,0.02471346,88578.0,88560.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767116652968,0.05668,88579.0,88560.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767116653170,0.011301,88575.0,88560.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767116660773,0.0113008,88576.0,88560.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767116662780,0.16877352,88580.0,88554.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767116662979,0.09604,88591.0,88570.0,0.16860413]
["bitfinex-derivatives","BTCF0:USTF0",1767116663273,0.15268,88590.0,88580.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767116663475,0.05664,88589.0,88580.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767116663680,0.16860413,88590.0,88579.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767116663876,0.08134247,88589.0,88579.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767116664078,0.08134247,88589.0,88576.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116664079,0.05664,88589.0,88576.0,0.01147009]
["bitfinex-derivatives","BTCF0:USTF0",1767116664379,0.05664,88589.0,88578.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767116664975,0.05664,88589.0,88576.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116665373,0.05664,88589.0,88577.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767116666170,0.05664,88589.0,88576.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116666370,0.0679392,88589.0,88576.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116667480,0.05664,88589.0,88576.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116668777,0.06071923,88610.0,88587.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767116668978,0.33720826,88597.0,88549.0,0.08087261]
["bitfinex-derivatives","BTCF0:USTF0",1767116669281,0.0113006,88578.0,88560.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767116669482,0.05668,88577.0,88557.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1767116669677,0.0113008,88576.0,88557.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1767116669877,0.0113011,88574.0,88557.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1767116670078,0.01147049,88574.0,88557.0,0.01147259]
["bitfinex-derivatives","BTCF0:USTF0",1767116670876,0.00016939,88574.0,88557.0,0.01147249]
["bitfinex-derivatives","BTCF0:USTF0",1767116672680,0.00016939,88574.0,88557.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116672986,0.00016939,88574.0,88559.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767116675085,0.00016939,88574.0,88560.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767116675288,0.00016939,88574.0,88561.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767116677988,0.00016939,88574.0,88558.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1767116678488,0.0113002,88581.0,88563.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767116678694,0.05668,88583.0,88565.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767116678893,0.0113,88582.0,88565.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767116679484,0.0113,88582.0,88565.0,0.01147149]
["bitfinex-derivatives","BTCF0:USTF0",1767116679684,0.0113006,88578.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116680991,0.00016939,88582.0,88565.0,0.01147159]
["bitfinex-derivatives","BTCF0:USTF0",1767116681892,0.0113002,88581.0,88565.0,0.01147159]
["bitfinex-derivatives","BTCF0:USTF0",1767116682092,0.0113006,88578.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116683294,0.0113002,88581.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116687201,0.0113002,88581.0,88566.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767116687796,0.0113002,88581.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116688796,0.0113002,88581.0,88565.0,0.01147149]
["bitfinex-derivatives","BTCF0:USTF0",1767116689001,0.00016939,88582.0,88565.0,0.01147149]
["bitfinex-derivatives","BTCF0:USTF0",1767116689704,0.00016939,88582.0,88567.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767116689903,0.01146939,88582.0,88567.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767116690101,0.00016939,88582.0,88567.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767116690807,0.0113001,88581.0,88567.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767116691004,0.00016939,88582.0,88567.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767116691401,0.01146939,88582.0,88567.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767116692404,0.0113004,88579.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116692600,0.0113004,88579.0,88565.0,0.01147149]
["bitfinex-derivatives","BTCF0:USTF0",1767116693808,0.01146939,88582.0,88566.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767116693997,0.01146939,88582.0,88565.0,0.01147149]
["bitfinex-derivatives","BTCF0:USTF0",1767116694900,0.0113004,88579.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116695606,0.01146949,88582.0,88566.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767116696105,0.0113003,88580.0,88566.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767116696605,0.0113003,88580.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116696796,0.0113003,88580.0,88565.0,0.01147149]
["bitfinex-derivatives","BTCF0:USTF0",1767116696996,0.00016939,88582.0,88568.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767116697293,0.01146949,88582.0,88565.0,0.01147149]
["bitfinex-derivatives","BTCF0:USTF0",1767116697490,0.01146949,88582.0,88567.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767116698403,0.0113003,88580.0,88567.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767116699109,0.0113003,88580.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116699306,0.0113003,88580.0,88566.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767116699605,0.0113001,88581.0,88566.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767116700307,0.00016939,88582.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116700509,0.0113008,88576.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116700812,0.0113004,88579.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116701001,0.00016939,88582.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116702407,0.00016939,88582.0,88568.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767116702610,0.0113004,88579.0,88565.0,0.01147149]
["bitfinex-derivatives","BTCF0:USTF0",1767116702902,0.00016939,88582.0,88566.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767116703597,0.00016939,88582.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116704097,0.00016939,88582.0,88569.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767116705108,0.00016939,88582.0,88566.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767116705306,0.00016939,88582.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116705505,0.09604,88589.0,88569.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767116705701,0.02472787,88588.0,88569.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767116705905,0.09604,88589.0,88569.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767116705906,0.02472787,88587.0,88569.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767116706108,0.02472787,88586.0,88569.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767116706309,0.02472787,88586.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116706310,0.02472787,88585.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116706610,0.00016939,88584.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116708408,0.00016939,88584.0,88569.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767116709110,0.00016939,88584.0,88571.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767116710115,0.00016939,88584.0,88568.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767116710306,0.0112999,88583.0,88568.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767116710813,0.00016939,88584.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116711404,0.01146919,88584.0,88569.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767116714412,0.00016939,88584.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116714713,0.0113006,88578.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116715716,0.0113002,88581.0,88565.0,0.01147149]
["bitfinex-derivatives","BTCF0:USTF0",1767116715913,0.0113002,88581.0,88567.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767116716115,0.0113002,88581.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116716306,0.00016939,88584.0,88565.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116716617,0.00016939,88584.0,88571.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767116716813,0.00016939,88584.0,88565.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767116717002,0.0113037,88554.0,88542.0,0.17691261]
["bitfinex-derivatives","BTCF0:USTF0",1767116717203,0.16855101,88560.0,88534.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767116717400,0.0113043,88549.0,88515.0,0.10134741]
["bitfinex-derivatives","BTCF0:USTF0",1767116717610,0.16855101,88530.0,88505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767116717803,0.15272,88529.0,88505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767116718005,0.0113085,88516.0,88494.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767116718205,0.15272,88515.0,88494.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767116718506,9.897e-05,88514.0,88494.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767116719010,6e-08,88514.0,88507.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767116719217,0.107,88525.0,88507.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767116719508,0.15272,88527.0,88507.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767116719711,0.05668,88527.0,88507.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767116720008,0.0113073,88525.0,88499.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767116720210,0.00016949,88521.0,88507.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767116720910,9e-08,88521.0,88499.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767116721815,9e-08,88521.0,88515.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1767116722114,6.214e-05,88524.0,88511.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767116722814,0.06071923,88580.0,88499.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767116723011,0.00016949,88533.0,88519.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767116723217,0.00016939,88535.0,88519.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767116723714,0.00016939,88535.0,88517.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116723911,0.00016939,88535.0,88521.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767116725110,0.00016939,88535.0,88517.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116725111,0.00016939,88535.0,88517.0,0.01147759]
["bitfinex-derivatives","BTCF0:USTF0",1767116725319,0.0113061,88534.0,88517.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116725912,0.00016939,88535.0,88517.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116726412,0.0113068,88529.0,88514.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767116726818,0.0113072,88526.0,88507.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767116727206,0.0113076,88523.0,88500.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767116727406,0.00016939,88520.0,88503.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1767116728014,0.09608,88527.0,88510.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767116728211,0.09608,88527.0,88493.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767116728212,0.1127,88527.0,88419.0,0.12272929]
["bitfinex-derivatives","BTCF0:USTF0",1767116728407,0.1127,88527.0,88377.0,0.20178372]
["bitfinex-derivatives","BTCF0:USTF0",1767116728408,0.16855101,88404.0,88377.0,0.20178372]
["bitfinex-derivatives","BTCF0:USTF0",1767116728618,0.16855101,88404.0,88343.0,0.31534087]
["bitfinex-derivatives","BTCF0:USTF0",1767116728619,0.16855101,88410.0,88369.0,0.0807034]
["bitfinex-derivatives","BTCF0:USTF0",1767116728920,0.16855101,88410.0,88370.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767116729113,0.0113236,88398.0,88378.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767116729414,0.0001697,88399.0,88378.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767116730213,0.01141125,88398.0,88380.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767116730415,0.01141125,88398.0,88378.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767116730607,8.775e-05,88398.0,88378.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767116730814,0.0113236,88397.0,88379.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1767116731123,8.775e-05,88398.0,88379.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1767116731310,8.775e-05,88398.0,88380.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767116731512,8.775e-05,88398.0,88380.0,0.1534097]
["bitfinex-derivatives","BTCF0:USTF0",1767116731712,8.775e-05,88398.0,88380.0,0.0572897]
["bitfinex-derivatives","BTCF0:USTF0",1767116731915,8.775e-05,88398.0,88381.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767116732319,0.0113236,88397.0,88381.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767116732510,8.775e-05,88398.0,88382.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767116733112,8.775e-05,88398.0,88380.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767116733419,8.775e-05,88398.0,88381.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1767116733820,0.16925457,88391.0,88382.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767116734022,0.16925457,88392.0,88340.0,0.10368967]
["bitfinex-derivatives","BTCF0:USTF0",1767116734316,0.01141125,88398.0,88357.0,0.1131356]
["bitfinex-derivatives","BTCF0:USTF0",1767116734623,0.01141125,88398.0,88345.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1767116734624,0.0113241,88394.0,88359.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767116734826,0.0001697,88385.0,88368.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767116735025,0.0001697,88385.0,88369.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767116736321,0.0001697,88385.0,88368.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767116736322,8.775e-05,88398.0,88370.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767116737323,0.0113239,88396.0,88370.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767116737524,0.0001697,88392.0,88371.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767116737826,0.0001697,88392.0,88368.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767116738024,0.0001697,88392.0,88372.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767116738326,0.06004431,88434.0,88380.0,0.16925457]
["bitfinex-derivatives","BTCF0:USTF0",1767116738628,0.16925457,88410.0,88381.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767116738814,0.0113232,88401.0,88361.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767116739020,0.0113232,88401.0,88362.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1767116739221,0.0113232,88401.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767116739421,6.97e-05,88394.0,88377.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767116739727,6.97e-05,88394.0,88378.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767116740425,0.03958704,88393.0,88378.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1767116740626,0.03958704,88392.0,88378.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1767116740828,0.03958704,88391.0,88378.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1767116741026,0.03958704,88390.0,88378.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1767116741328,0.03958704,88389.0,88378.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1767116741528,0.03958704,88388.0,88378.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1767116741728,0.03958704,88387.0,88378.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1767116741924,6.97e-05,88394.0,88378.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1767116742129,0.03957544,88393.0,88378.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1767116742329,0.03957544,88392.0,88378.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1767116742524,6.97e-05,88394.0,88378.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1767116742525,0.03957544,88391.0,88378.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1767116742729,0.16925457,88388.0,88361.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767116743027,0.03957544,88387.0,88366.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767116743331,6.97e-05,88394.0,88368.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767116743525,6.97e-05,88394.0,88381.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767116743726,0.07136721,88404.0,88379.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767116743933,0.0113229,88404.0,88379.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767116744130,0.07136721,88404.0,88379.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767116744532,0.06004431,88404.0,88379.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767116744727,0.06004431,88409.0,88383.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767116744938,0.06004431,88412.0,88394.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767116745134,0.06004431,88411.0,88395.0,0.13451862]
["bitfinex-derivatives","BTCF0:USTF0",1767116745336,0.06004431,88412.0,88396.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767116745535,0.06004431,88414.0,88396.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767116745737,0.06004431,88415.0,88396.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767116745936,0.07136561,88416.0,88396.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767116746137,0.06004431,88413.0,88397.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767116746331,0.0113207,88420.0,88397.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767116747428,0.00011292,88417.0,88397.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767116747628,0.00011292,88417.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767116747824,0.00011292,88417.0,88397.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767116748337,0.00011292,88417.0,88399.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767116748639,0.00011292,88417.0,88402.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767116748844,0.09151872,88428.0,88403.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767116749343,0.09151872,88428.0,88404.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767116749544,0.0113197,88428.0,88404.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767116750146,0.08019902,88429.0,88403.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767116750147,0.08019902,88427.0,88403.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767116750339,0.0113206,88421.0,88403.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767116750537,0.0113206,88421.0,88404.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767116750742,0.0113206,88421.0,88404.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767116751245,0.08019902,88424.0,88404.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767116751449,0.0113201,88425.0,88404.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767116751847,0.0113205,88422.0,88404.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767116752649,0.08019902,88420.0,88405.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767116752836,0.08019902,88421.0,88406.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767116753038,0.08019902,88421.0,88405.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767116753240,0.10082458,88425.0,88405.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767116753441,0.0113197,88428.0,88405.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767116753641,0.11214468,88425.0,88405.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767116754049,0.10082458,88428.0,88410.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767116754348,0.10082458,88426.0,88406.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767116754550,0.11214418,88429.0,88406.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767116754849,0.0113198,88427.0,88406.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767116755049,0.0113202,88424.0,88405.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1767116755253,0.03695582,88423.0,88405.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1767116755450,0.03695582,88422.0,88405.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1767116755648,0.03695582,88421.0,88405.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1767116755848,0.03695582,88420.0,88405.0,0.1075125]
["bitfinex-derivatives","BTCF0:USTF0",1767116756053,0.03695582,88419.0,88405.0,0.1075125]
["bitfinex-derivatives","BTCF0:USTF0",1767116756352,0.10082458,88425.0,88405.0,0.1075125]
["bitfinex-derivatives","BTCF0:USTF0",1767116756552,0.11214438,88428.0,88405.0,0.1075125]
["bitfinex-derivatives","BTCF0:USTF0",1767116757348,0.0113198,88428.0,88408.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767116757556,0.0113191,88433.0,88405.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1767116757745,0.16925457,88440.0,88406.0,0.11907405]
["bitfinex-derivatives","BTCF0:USTF0",1767116758053,0.0113208,88420.0,88407.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767116758753,0.0113208,88420.0,88408.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767116759146,0.0113208,88420.0,88409.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767116759353,0.0001697,88422.0,88409.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767116759545,0.0113207,88420.0,88409.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767116759753,0.0113207,88420.0,88410.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767116759954,0.0113207,88420.0,88405.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767116760150,0.0113211,88418.0,88406.0,0.15320825]
["bitfinex-derivatives","BTCF0:USTF0",1767116760352,0.0114902,88422.0,88406.0,0.15320825]
["bitfinex-derivatives","BTCF0:USTF0",1767116760552,0.0114902,88422.0,88407.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767116760859,0.0113194,88430.0,88410.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767116761354,0.0113202,88425.0,88406.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767116761561,0.0113197,88429.0,88407.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767116761756,0.0113215,88414.0,88393.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767116761952,0.0113219,88411.0,88394.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767116762154,0.0113219,88411.0,88395.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767116762354,0.0113219,88411.0,88396.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767116763147,0.0001697,88412.0,88397.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767116763455,0.0001697,88412.0,88397.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767116765153,0.0113219,88411.0,88397.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767116765851,0.0001697,88412.0,88397.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767116766156,0.08037032,88427.0,88401.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767116766353,0.09624,88436.0,88401.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767116766354,0.06026893,88418.0,88401.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767116766553,0.08037032,88428.0,88401.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767116767061,0.0001697,88423.0,88405.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767116767263,0.0001697,88423.0,88406.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767116767455,0.0001697,88423.0,88407.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767116767857,0.0001697,88423.0,88407.0,0.00450318]
["bitfinex-derivatives","BTCF0:USTF0",1767116768264,0.04143482,88422.0,88407.0,0.00450318]
["bitfinex-derivatives","BTCF0:USTF0",1767116768565,0.03011432,88421.0,88407.0,0.00450318]
["bitfinex-derivatives","BTCF0:USTF0",1767116768759,0.0113205,88422.0,88407.0,0.00450318]
["bitfinex-derivatives","BTCF0:USTF0",1767116768760,0.03011432,88420.0,88407.0,0.00450318]
["bitfinex-derivatives","BTCF0:USTF0",1767116768959,0.03011432,88419.0,88407.0,0.00450318]
["bitfinex-derivatives","BTCF0:USTF0",1767116769163,0.0001697,88423.0,88407.0,0.00450318]
["bitfinex-derivatives","BTCF0:USTF0",1767116769360,0.0113196,88429.0,88407.0,0.00450318]
["bitfinex-derivatives","BTCF0:USTF0",1767116769863,0.08037032,88430.0,88409.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767116770054,0.0113196,88429.0,88409.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767116770255,0.0113199,88426.0,88407.0,0.00450318]
["bitfinex-derivatives","BTCF0:USTF0",1767116771363,0.011321,88418.0,88402.0,0.03048506]
["bitfinex-derivatives","BTCF0:USTF0",1767116771670,0.0113213,88416.0,88407.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767116772166,0.0113212,88416.0,88407.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767116772657,0.0113212,88416.0,88408.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767116773057,0.09624,88428.0,88406.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767116773263,0.0113223,88408.0,88398.0,0.03048506]
["bitfinex-derivatives","BTCF0:USTF0",1767116773466,0.011323,88402.0,88395.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1767116773760,0.011323,88402.0,88391.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767116773761,0.0113236,88398.0,88387.0,0.04064674]
["bitfinex-derivatives","BTCF0:USTF0",1767116774067,0.011324,88394.0,88383.0,0.04064674]
["bitfinex-derivatives","BTCF0:USTF0",1767116774365,0.011324,88394.0,88363.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767116774366,1.0,88360.0,88343.0,0.34672471]
["bitfinex-derivatives","BTCF0:USTF0",1767116774567,1.0,88360.0,88315.0,0.26038849]
["bitfinex-derivatives","BTCF0:USTF0",1767116774568,1.0,88360.0,88283.0,5.88206832]
["bitfinex-derivatives","BTCF0:USTF0",1767116774569,1.0,88360.0,88288.0,0.14251277]
["bitfinex-derivatives","BTCF0:USTF0",1767116774570,0.0566524,88344.0,88288.0,0.14251277]
["bitfinex-derivatives","BTCF0:USTF0",1767116774772,0.0113343,88315.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767116774962,0.0113343,88315.0,88250.0,0.16925457]
["bitfinex-derivatives","BTCF0:USTF0",1767116774963,0.16925457,88320.0,88279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767116775261,1.5113306,88343.0,88274.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767116775262,0.15376,88319.0,88283.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767116775561,0.08047656,88304.0,88282.0,0.1075783]
["bitfinex-derivatives","BTCF0:USTF0",1767116775762,0.08047656,88303.0,88282.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767116775967,0.0001699,88301.0,88284.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1767116776161,0.08064646,88301.0,88285.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767116776358,0.11178232,88316.0,88285.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767116776359,0.08047656,88308.0,88285.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767116776558,0.0113293,88353.0,88296.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767116776761,1.0,88360.0,88310.0,0.16925457]
["bitfinex-derivatives","BTCF0:USTF0",1767116776959,1.09624,88360.0,88311.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767116777268,0.011329,88355.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767116777457,0.0001698,88348.0,88330.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767116777657,0.0114998,88348.0,88331.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767116777857,0.0114998,88348.0,88324.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767116778052,0.0001698,88348.0,88324.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767116778258,0.0113305,88344.0,88324.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767116778458,0.0001698,88348.0,88324.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767116778669,0.0113302,88347.0,88324.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767116778865,0.0113307,88343.0,88327.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767116779371,0.16925457,88340.0,88317.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767116779666,0.0113313,88338.0,88317.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767116779863,0.0964098,88348.0,88317.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767116780062,0.0001698,88348.0,88317.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767116780260,0.0001698,88348.0,88324.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767116780459,0.0113309,88341.0,88324.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767116780660,0.0113302,88347.0,88324.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767116780869,0.1076102,88347.0,88324.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767116781056,0.02914825,88346.0,88324.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767116781257,0.02914825,88345.0,88324.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767116781471,0.02914825,88344.0,88324.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767116781669,0.0113317,88335.0,88324.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1767116781869,0.16925457,88340.0,88312.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767116782176,0.16925457,88340.0,88312.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767116782177,0.0113319,88333.0,88312.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767116782366,0.0113324,88329.0,88312.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767116782870,0.0113324,88329.0,88280.0,0.16925457]
["bitfinex-derivatives","BTCF0:USTF0",1767116782871,0.16925457,88322.0,88282.0,0.1436768]
["bitfinex-derivatives","BTCF0:USTF0",1767116783066,0.16925457,88322.0,88247.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1767116783067,1.38627737,88321.0,88272.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767116783266,0.0113358,88302.0,88267.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767116783566,0.05768,88301.0,88268.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767116783771,0.15396,88300.0,88270.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767116783974,0.0001699,88294.0,88276.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1767116784770,0.0001699,88294.0,88281.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1767116784976,0.09628,88307.0,88285.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767116785270,0.09628,88312.0,88286.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767116785474,0.16925457,88340.0,88286.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767116785666,0.0113322,88331.0,88296.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767116785865,0.0113329,88325.0,88297.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767116786066,0.0113338,88318.0,88292.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767116786267,0.09628,88317.0,88292.0,0.165297]
["bitfinex-derivatives","BTCF0:USTF0",1767116787275,0.0001699,88313.0,88296.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1767116789079,0.011335,88309.0,88284.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767116789268,0.011335,88309.0,88285.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767116789668,0.011335,88309.0,88285.0,0.107658]
["bitfinex-derivatives","BTCF0:USTF0",1767116789876,0.0001699,88306.0,88288.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1767116790771,0.0115053,88306.0,88288.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1767116791777,0.0001699,88306.0,88288.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1767116791977,0.0001699,88306.0,88289.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767116792679,0.0001699,88306.0,88288.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1767116793572,0.09913316,88349.0,88288.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1767116793573,0.0113331,88323.0,88288.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1767116793776,0.154,88322.0,88288.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1767116794178,0.0113334,88321.0,88288.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1767116794378,0.0113334,88321.0,88297.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1767116794577,0.0113322,88331.0,88298.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767116794776,0.0001699,88323.0,88307.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1767116794975,0.0001699,88323.0,88310.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1767116795183,0.09632,88330.0,88310.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1767116795377,0.05945482,88351.0,88317.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767116795378,0.0113309,88341.0,88317.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767116795577,0.05768,88336.0,88317.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767116795982,0.05768,88336.0,88313.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1767116796183,0.0001699,88333.0,88316.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1767116796380,0.011332,88332.0,88316.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1767116796683,0.0001699,88333.0,88316.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1767116797078,0.0001699,88333.0,88317.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767116797378,0.09632,88354.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767116797580,0.0113293,88353.0,88332.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767116798374,0.00016979,88351.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116799887,0.0113297,88350.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116800088,0.00016979,88351.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116800481,0.04279645,88350.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116800681,0.01133,88348.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116800881,0.03146675,88347.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116801082,0.03146675,88346.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116801281,0.03146675,88345.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116801482,0.03146675,88344.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116801683,0.03146675,88343.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116801885,0.05945482,88350.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116801886,0.03146675,88342.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116802084,0.03146675,88341.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116802285,0.03146675,88341.0,88332.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767116802286,0.03146675,88340.0,88332.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767116802486,0.03146675,88339.0,88332.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767116802686,0.05945482,88347.0,88332.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767116803291,0.05945482,88343.0,88332.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767116803487,0.05945482,88342.0,88331.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116803691,0.05945482,88345.0,88331.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116803889,0.05945482,88344.0,88325.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767116804298,0.05945482,88341.0,88325.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767116804487,0.05945482,88338.0,88325.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767116804687,0.011331,88340.0,88325.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767116804688,0.05945482,88337.0,88325.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1767116805287,0.05945482,88337.0,88322.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116805488,0.05945482,88337.0,88323.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767116805694,0.05945482,88338.0,88322.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116805888,0.05945482,88336.0,88322.0,0.05776979]
["bitfinex-derivatives","BTCF0:USTF0",1767116806491,0.05945482,88337.0,88322.0,0.05776979]
["bitfinex-derivatives","BTCF0:USTF0",1767116807492,0.05945482,88336.0,88322.0,0.05776979]
["bitfinex-derivatives","BTCF0:USTF0",1767116807694,0.05945482,88337.0,88322.0,0.05776979]
["bitfinex-derivatives","BTCF0:USTF0",1767116808398,0.05945482,88337.0,88323.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767116809096,0.05945482,88336.0,88322.0,0.05776979]
["bitfinex-derivatives","BTCF0:USTF0",1767116809885,0.05945482,88337.0,88323.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767116810095,0.05945482,88337.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767116810485,0.05945482,88337.0,88327.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767116810690,0.0113302,88346.0,88327.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767116810691,0.05945482,88338.0,88327.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767116810890,0.05945482,88339.0,88327.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767116811092,0.05945482,88338.0,88327.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767116811289,0.07927329,88347.0,88322.0,0.05776979]
["bitfinex-derivatives","BTCF0:USTF0",1767116811495,0.05756,88349.0,88322.0,0.05776979]
["bitfinex-derivatives","BTCF0:USTF0",1767116811696,0.00016979,88351.0,88335.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767116812897,0.00016979,88351.0,88337.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767116813091,0.00016979,88351.0,88332.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767116814696,0.00016979,88351.0,88342.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767116814697,0.02971835,88350.0,88342.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767116814896,0.02971835,88349.0,88332.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767116815092,0.00016979,88351.0,88332.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767116815800,0.05752,88359.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767116816005,0.05752,88359.0,88332.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767116816504,1.0,88360.0,88332.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767116816699,0.00016979,88355.0,88337.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116816901,0.00016979,88355.0,88341.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767116818205,0.00016979,88355.0,88338.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767116819996,0.00016979,88355.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767116820305,1.0,88360.0,88342.0,0.1076506]
["bitfinex-derivatives","BTCF0:USTF0",1767116820509,1.0,88360.0,88342.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767116820698,0.09913316,88371.0,88342.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767116820699,0.011327,88371.0,88342.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767116820898,0.011327,88371.0,88350.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767116821099,0.07927329,88378.0,88357.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767116821298,0.00016979,88376.0,88359.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116821610,0.00016979,88376.0,88360.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767116822202,0.0113268,88373.0,88359.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116822410,0.0113268,88373.0,88360.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767116822903,0.05748,88373.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767116823100,0.05748,88373.0,88319.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767116823101,0.0113281,88362.0,88343.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1767116823300,0.0113285,88360.0,88344.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1767116824007,0.0113272,88370.0,88349.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767116824207,0.00016979,88368.0,88351.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116824510,0.0113279,88364.0,88351.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116824708,0.00016979,88368.0,88351.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116824709,0.01149729,88368.0,88351.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116824912,0.00016979,88368.0,88351.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116825914,0.15376,88378.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767116826209,0.0113261,88378.0,88357.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767116826408,0.0113239,88395.0,88361.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767116826409,0.0113256,88382.0,88361.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767116826707,0.0113262,88378.0,88358.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767116826914,0.0113267,88374.0,88363.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116827210,0.02951825,88373.0,88363.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116827410,0.02951825,88372.0,88363.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116827611,0.02951825,88371.0,88363.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116827812,0.00016979,88380.0,88363.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116828216,0.0113263,88377.0,88363.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116829315,0.0113265,88375.0,88363.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116830208,0.01149569,88380.0,88363.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116832811,0.01149559,88380.0,88363.0,0.01149769]
["bitfinex-derivatives","BTCF0:USTF0",1767116833018,0.01149559,88380.0,88363.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116833607,0.0113267,88374.0,88363.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1767116833919,0.0113277,88366.0,88353.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767116834419,0.0113273,88369.0,88353.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767116836020,0.0113273,88369.0,88353.0,0.1650492]
["bitfinex-derivatives","BTCF0:USTF0",1767116836219,0.09628,88371.0,88273.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1767116836520,0.09628,88371.0,77956.0,0.05270408]
["bitfinex-derivatives","BTCF0:USTF0",1767116836521,0.0113455,88227.0,88169.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767116836709,0.0113452,88229.0,88197.0,0.08956521]
["bitfinex-derivatives","BTCF0:USTF0",1767116836908,0.09913316,88201.0,88192.0,0.08939343]
["bitfinex-derivatives","BTCF0:USTF0",1767116837218,0.10020653,88196.0,88166.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767116837420,0.0797571,88182.0,88178.0,0.02140549]
["bitfinex-derivatives","BTCF0:USTF0",1767116837614,0.15412,88228.0,88179.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767116837615,0.10020653,88191.0,88179.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767116837917,0.20011759,88216.0,88180.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767116837918,0.00017007,88189.0,88180.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767116838118,0.14033141,88207.0,88180.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767116838413,0.14033141,88207.0,88179.0,0.00980811]
["bitfinex-derivatives","BTCF0:USTF0",1767116838414,0.00017007,88193.0,88181.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767116838816,0.00017007,88193.0,88179.0,0.00980811]
["bitfinex-derivatives","BTCF0:USTF0",1767116839019,0.00017007,88193.0,88182.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767116839217,0.00017007,88193.0,88176.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767116839412,0.00017007,88193.0,88180.0,0.00980811]
["bitfinex-derivatives","BTCF0:USTF0",1767116839618,0.00017007,88193.0,88181.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1767116839817,0.04087467,88192.0,88182.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767116840021,0.04087467,88191.0,88183.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767116840317,0.04087467,88190.0,88184.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767116840519,0.04087467,88189.0,88184.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767116840719,0.04087467,88188.0,88185.0,0.00980811]
["bitfinex-derivatives","BTCF0:USTF0",1767116840918,0.04087467,88187.0,88185.0,0.00980811]
["bitfinex-derivatives","BTCF0:USTF0",1767116841117,0.04087467,88186.0,88185.0,0.00980811]
["bitfinex-derivatives","BTCF0:USTF0",1767116841314,0.04087467,88186.0,88185.0,0.06768811]
["bitfinex-derivatives","BTCF0:USTF0",1767116841515,0.00017007,88193.0,88185.0,0.16400811]
["bitfinex-derivatives","BTCF0:USTF0",1767116842117,0.14033141,88202.0,88185.0,0.00980811]
["bitfinex-derivatives","BTCF0:USTF0",1767116842313,0.14033141,88196.0,88186.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767116842630,0.14033141,88196.0,88186.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1767116842822,0.14033141,88196.0,88179.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767116843216,0.15168091,88196.0,88154.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767116843421,0.14033141,88196.0,88157.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767116843621,0.14033141,88198.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767116844022,0.00017007,88189.0,88171.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767116844220,0.00017007,88189.0,88172.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767116845020,0.00017007,88189.0,88173.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767116845322,0.00017007,88189.0,88173.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767116846425,0.00017007,88189.0,88171.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767116846426,0.00017007,88189.0,88172.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767116846723,0.00017007,88189.0,88173.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767116847330,0.00017007,88189.0,88165.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767116847520,0.07826587,88198.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767116847720,0.07826587,88198.0,88169.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1767116847915,0.07826587,88198.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767116848120,0.07826587,88198.0,88169.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1767116848321,0.07826587,88200.0,88162.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767116848522,0.07826587,88199.0,88172.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767116848823,0.00017007,88190.0,88172.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767116849025,0.00017007,88190.0,88173.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1767116849424,0.07826587,88202.0,88173.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1767116849723,0.07826587,88212.0,88173.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1767116849928,0.07826587,88222.0,88191.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767116850234,0.07826587,88227.0,88193.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767116850532,0.00017007,88219.0,88201.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767116850724,0.00017007,88219.0,88202.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767116850928,0.07826587,88236.0,88202.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767116851126,0.07826587,88235.0,88202.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767116851332,0.08961037,88235.0,88202.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767116851533,0.08951037,88235.0,88202.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767116851732,0.07826587,88237.0,88202.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767116851934,0.07826587,88244.0,88218.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1767116852234,0.07826587,88244.0,88194.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767116852235,0.08960787,88255.0,88220.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1767116852433,0.07826587,88253.0,88222.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1767116852822,0.07826587,88254.0,88222.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1767116853024,0.07826587,88254.0,88221.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767116853232,0.07826587,88260.0,88228.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1767116853432,0.00017007,88253.0,88235.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767116853624,0.04084869,88252.0,88236.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767116853934,7e-08,88253.0,88236.0,0.1077843]
["bitfinex-derivatives","BTCF0:USTF0",1767116854238,7e-08,88253.0,88239.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767116854431,0.07826587,88261.0,88240.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767116854730,0.07826587,88261.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767116855032,0.25124639,88292.0,88240.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767116855033,0.07826587,88264.0,88240.0,0.0691837]
["bitfinex-derivatives","BTCF0:USTF0",1767116855431,0.00016911,88261.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116856131,0.07843498,88261.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116856641,0.07843498,88261.0,88244.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767116856830,0.00016911,88261.0,88245.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1767116857936,0.00016911,88261.0,88246.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767116858134,0.0588219,88278.0,88246.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767116858135,0.0113396,88273.0,88246.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767116858536,0.0588219,88279.0,88250.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767116858735,0.0113385,88282.0,88246.0,0.165543]
["bitfinex-derivatives","BTCF0:USTF0",1767116858937,0.011339,88278.0,88246.0,0.165543]
["bitfinex-derivatives","BTCF0:USTF0",1767116859140,0.00016997,88271.0,88246.0,0.165543]
["bitfinex-derivatives","BTCF0:USTF0",1767116859536,0.00016997,88271.0,88250.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767116859843,0.00016997,88271.0,88246.0,0.165543]
["bitfinex-derivatives","BTCF0:USTF0",1767116860442,0.0588219,88259.0,88250.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767116860638,0.07826587,88268.0,88250.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767116860838,0.07843584,88271.0,88246.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767116861139,0.09791646,88282.0,88246.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767116861436,0.09791646,88285.0,88264.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767116861648,0.09791646,88288.0,88265.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1767116861844,0.09791646,88289.0,88266.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767116862045,0.09791646,88298.0,88271.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767116862343,0.09791646,88296.0,88271.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767116863243,0.09791646,88296.0,88269.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116863448,0.09791646,88292.0,88269.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116863743,0.09791646,88296.0,88274.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767116863948,0.09791646,88299.0,88275.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767116864545,0.09791646,88295.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767116865052,0.09791646,88296.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767116865231,0.09791646,88296.0,88269.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116865432,0.14033141,88304.0,88270.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767116865630,0.14033141,88300.0,88270.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767116865836,0.03753011,88299.0,88270.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767116866039,0.03753011,88298.0,88270.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767116866240,0.03753011,88297.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767116866449,0.03753011,88296.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767116866649,0.03753011,88295.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767116866942,0.03753011,88294.0,88277.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116867143,0.03753011,88293.0,88278.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767116867345,0.14033141,88319.0,88278.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1767116867547,0.0113346,88312.0,88278.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1767116868346,0.05776,88327.0,88288.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767116868649,0.0113354,88306.0,88279.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767116868843,0.0113361,88301.0,88280.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767116869040,0.0113368,88295.0,88281.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767116869247,0.0113366,88296.0,88280.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767116869546,0.16975733,88300.0,88280.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767116869547,0.0113371,88293.0,88281.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767116869945,0.00016953,88296.0,88230.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1767116870248,0.0113388,88279.0,88244.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767116870443,0.0113384,88283.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767116870642,0.0113384,88283.0,88255.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767116870846,0.0113387,88280.0,88256.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767116871040,0.00016987,88277.0,88231.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1767116871236,0.0113401,88269.0,88243.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1767116871437,0.0113405,88266.0,88244.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767116871639,0.16975733,88280.0,88245.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767116871956,0.16975733,88280.0,88246.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767116872139,0.01150977,88272.0,88254.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116872344,0.01150977,88272.0,88255.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767116872560,0.01150977,88272.0,88256.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767116872561,0.0113401,88270.0,88256.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767116874339,0.0113405,88266.0,88257.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767116874539,0.01134,88270.0,88254.0,0.05788997]
["bitfinex-derivatives","BTCF0:USTF0",1767116874846,0.0113403,88268.0,88254.0,0.05788997]
["bitfinex-derivatives","BTCF0:USTF0",1767116875045,0.16975733,88270.0,88254.0,0.05788997]
["bitfinex-derivatives","BTCF0:USTF0",1767116875353,0.0113402,88269.0,88254.0,0.05788997]
["bitfinex-derivatives","BTCF0:USTF0",1767116875541,0.0113404,88267.0,88254.0,0.05788997]
["bitfinex-derivatives","BTCF0:USTF0",1767116875737,0.0113407,88265.0,88254.0,0.05788997]
["bitfinex-derivatives","BTCF0:USTF0",1767116875951,0.00016997,88272.0,88234.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767116876158,0.16975733,88250.0,88233.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1767116876342,0.0113421,88254.0,88234.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767116876542,0.16975733,88250.0,88235.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767116876844,0.07946624,88266.0,88204.0,0.37236412]
["bitfinex-derivatives","BTCF0:USTF0",1767116876845,0.16975733,88260.0,88236.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767116877145,0.00016997,88257.0,88239.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116877653,0.0113417,88256.0,88239.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116877855,0.00016997,88257.0,88239.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116878347,0.00016997,88257.0,88236.0,0.1654642]
["bitfinex-derivatives","BTCF0:USTF0",1767116878348,0.00016997,88257.0,88236.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767116878754,0.00016997,88257.0,88237.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1767116879453,0.03166327,88256.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116879649,0.03166327,88255.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116879845,0.03166327,88254.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116880043,0.03166327,88253.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116880243,0.03166327,88252.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116880447,0.03166327,88251.0,88239.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767116880755,0.06010426,88251.0,88240.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1767116880940,0.00016997,88257.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116880941,0.00016997,88257.0,88241.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767116881141,0.09080704,88264.0,88242.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767116881346,0.07946624,88263.0,88242.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767116881546,0.07946624,88260.0,88242.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767116881951,0.0995468,88269.0,88242.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767116882257,0.00016997,88264.0,88242.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767116882853,0.01134,88270.0,88242.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767116883054,0.0964,88277.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116883248,0.16975733,88260.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116883442,0.0964,88266.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116883644,0.0113406,88265.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116883854,0.00016997,88260.0,88242.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1767116884047,0.00016997,88260.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116884248,0.0113415,88258.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116884454,0.0113415,88258.0,88239.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1767116884657,0.0113419,88255.0,88239.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1767116884858,0.0113414,88259.0,88239.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1767116885051,0.00016997,88260.0,88239.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1767116886354,0.01151117,88260.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116886658,0.01151117,88260.0,88239.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767116886957,0.0113417,88257.0,88239.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767116887157,0.00016997,88260.0,88239.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767116887353,0.00016997,88260.0,88240.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767116887565,0.0113414,88259.0,88240.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767116887756,0.00016997,88260.0,88240.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767116887757,0.00016997,88260.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767116888064,0.00016997,88260.0,88243.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1767116888361,0.00016997,88260.0,88240.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767116888757,0.00016997,88260.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767116889064,0.00016997,88260.0,88240.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1767116889358,0.00016997,88260.0,88241.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767116889654,0.00016997,88260.0,88243.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1767116889858,0.00016997,88260.0,88245.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767116890259,0.00016997,88260.0,88242.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767116890462,0.16975733,88280.0,88248.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1767116890463,0.0113399,88271.0,88248.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1767116890763,0.0113394,88274.0,88250.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767116891352,0.0113394,88274.0,88248.0,0.03046839]
["bitfinex-derivatives","BTCF0:USTF0",1767116891353,0.00016997,88271.0,88253.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116891659,0.00016997,88271.0,88248.0,0.03046839]
["bitfinex-derivatives","BTCF0:USTF0",1767116891660,0.0964,88300.0,88271.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767116891962,0.0964,88300.0,88263.0,0.03046839]
["bitfinex-derivatives","BTCF0:USTF0",1767116891963,0.0113366,88297.0,88272.0,0.1654996]
["bitfinex-derivatives","BTCF0:USTF0",1767116892158,0.0113366,88297.0,88273.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767116892556,0.00016974,88294.0,88276.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116893051,0.00016974,88294.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767116893258,0.00016974,88294.0,88276.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116893453,0.011337,88293.0,88276.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116893658,0.011337,88293.0,88265.0,0.04062452]
["bitfinex-derivatives","BTCF0:USTF0",1767116893659,0.0113378,88287.0,88262.0,0.03046839]
["bitfinex-derivatives","BTCF0:USTF0",1767116893855,0.16975733,88290.0,88263.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767116894060,0.0113379,88286.0,88264.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767116894261,0.0113379,88286.0,88264.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767116894559,0.0964,88291.0,88265.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767116894759,0.00016997,88287.0,88269.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116895160,0.00016997,88287.0,88270.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767116895865,0.00016997,88287.0,88269.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116896068,0.00016997,88287.0,88270.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767116896268,0.00016997,88287.0,88271.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767116897559,0.00016997,88287.0,88269.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116897869,0.00016997,88287.0,88270.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1767116898264,0.00016997,88287.0,88269.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116898467,0.16975733,88280.0,88261.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767116898663,0.0964,88284.0,88262.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767116898970,0.0113385,88282.0,88264.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767116899460,0.0113385,88282.0,88264.0,0.01151057]
["bitfinex-derivatives","BTCF0:USTF0",1767116900268,0.0113385,88282.0,88264.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116900470,0.00016997,88287.0,88264.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116901669,0.01150787,88287.0,88264.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116901857,0.00016997,88287.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767116902062,0.00016997,88287.0,88270.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767116902673,0.00016997,88287.0,88270.0,0.0690598]
["bitfinex-derivatives","BTCF0:USTF0",1767116903068,0.0113373,88291.0,88272.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767116904075,0.0113352,88307.0,88272.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767116904268,0.16975733,88300.0,88275.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767116904474,0.0113382,88284.0,88273.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767116904665,0.16975733,88300.0,88273.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767116905174,0.00016974,88295.0,88278.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116905673,0.01150654,88295.0,88278.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116906075,0.0113371,88293.0,88278.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116906576,0.0113374,88290.0,88278.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116906770,0.01150654,88295.0,88278.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116906977,0.0113371,88293.0,88279.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767116907477,0.0113376,88289.0,88278.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116907676,0.00016974,88295.0,88278.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116908375,0.01150654,88295.0,88278.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116908576,0.0113371,88292.0,88278.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116909379,0.00016974,88295.0,88278.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116909780,0.01150644,88295.0,88278.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116910483,0.00016974,88295.0,88278.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116910685,0.0113359,88302.0,88284.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767116910882,0.09636,88310.0,88283.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767116911091,0.0113359,88302.0,88283.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767116913684,0.0113359,88302.0,88285.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767116913884,0.0113359,88302.0,88286.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767116914482,0.09636,88310.0,88286.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767116914483,0.0113361,88300.0,88286.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767116915181,0.0113356,88304.0,88286.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1767116915589,0.0113356,88304.0,88287.0,0.0226577]
["bitfinex-derivatives","BTCF0:USTF0",1767116916991,0.0113356,88304.0,88287.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767116919795,0.09636,88310.0,88287.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767116920001,0.06028367,88337.0,88305.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1767116920294,0.0113309,88341.0,88312.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767116920597,0.0113311,88340.0,88313.0,0.12688651]
["bitfinex-derivatives","BTCF0:USTF0",1767116920788,0.0113311,88340.0,88318.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767116920989,0.0113311,88340.0,88313.0,0.12688651]
["bitfinex-derivatives","BTCF0:USTF0",1767116920990,0.011331,88340.0,88313.0,0.03052651]
["bitfinex-derivatives","BTCF0:USTF0",1767116921192,0.09636,88341.0,88296.0,0.04062452]
["bitfinex-derivatives","BTCF0:USTF0",1767116921193,0.0113345,88313.0,88296.0,0.04062452]
["bitfinex-derivatives","BTCF0:USTF0",1767116921391,0.0113343,88315.0,88297.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767116921693,0.0226675,88315.0,88297.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1767116922095,0.0226675,88315.0,88297.0,0.0689364]
["bitfinex-derivatives","BTCF0:USTF0",1767116922293,0.02283704,88315.0,88297.0,0.06910627]
["bitfinex-derivatives","BTCF0:USTF0",1767116922601,0.01150274,88315.0,88299.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767116922993,0.01150274,88315.0,88300.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767116923291,0.01150274,88315.0,88299.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767116923493,0.0113347,88312.0,88300.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767116923694,0.01150274,88315.0,88300.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767116924500,0.0113343,88314.0,88300.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767116924700,0.0113343,88314.0,88297.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767116924899,0.0113343,88314.0,88298.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767116925193,0.01150274,88315.0,88300.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767116925392,0.0113329,88326.0,88298.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767116925900,0.0113326,88328.0,88298.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767116926198,0.09636,88334.0,88298.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767116926400,0.0576,88337.0,88306.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1767116926601,0.0113321,88331.0,88311.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767116926797,0.0576,88337.0,88312.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767116926999,0.0576,88337.0,88271.0,0.1076998]
["bitfinex-derivatives","BTCF0:USTF0",1767116927000,0.068,88322.0,88271.0,0.1076998]
["bitfinex-derivatives","BTCF0:USTF0",1767116927191,0.0113381,88284.0,88272.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767116927393,0.0113362,88300.0,88273.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767116927394,0.0113377,88288.0,88273.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767116928102,0.09636,88300.0,88273.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767116928103,0.00016987,88289.0,88274.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767116928405,0.00016987,88289.0,88273.0,0.1076995]
["bitfinex-derivatives","BTCF0:USTF0",1767116932296,0.00016987,88289.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767116932601,0.00016987,88289.0,88273.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767116933195,0.00016987,88289.0,88274.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767116933395,0.00016987,88289.0,88273.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767116933396,0.00016987,88289.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767116935208,0.0113363,88299.0,88280.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767116935401,0.0113359,88302.0,88280.0,0.0688986]
["bitfinex-derivatives","BTCF0:USTF0",1767116936205,0.0113362,88300.0,88280.0,0.0688986]
["bitfinex-derivatives","BTCF0:USTF0",1767116936399,0.09636,88305.0,88280.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767116936600,0.09636,88305.0,88280.0,0.0688986]
["bitfinex-derivatives","BTCF0:USTF0",1767116937505,0.0113362,88300.0,88282.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767116937705,0.0113357,88303.0,88283.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767116938009,0.0113365,88297.0,88283.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767116938409,0.0113365,88297.0,88284.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767116938811,0.0113361,88300.0,88284.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767116939007,0.0113359,88302.0,88284.0,0.165218]
["bitfinex-derivatives","BTCF0:USTF0",1767116939210,0.0113359,88302.0,88284.0,0.16538787]
["bitfinex-derivatives","BTCF0:USTF0",1767116940098,0.09636,88307.0,88284.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767116940306,0.09636,88307.0,88267.0,0.06093679]
["bitfinex-derivatives","BTCF0:USTF0",1767116940307,0.0113356,88304.0,88267.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767116940505,0.0566768,88306.0,88250.0,0.08124905]
["bitfinex-derivatives","BTCF0:USTF0",1767116940805,0.0566768,88306.0,88255.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767116940806,0.0113404,88267.0,88255.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767116941004,0.1211,88266.0,88232.0,0.08124905]
["bitfinex-derivatives","BTCF0:USTF0",1767116941203,0.09636,88267.0,88234.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767116941513,0.00016997,88259.0,88242.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116942015,0.00016997,88259.0,88243.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767116942314,0.00016997,88259.0,88244.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1767116942508,0.00016997,88259.0,88243.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767116944011,0.09636,88277.0,88258.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767116944215,0.1211,88276.0,88258.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767116944909,4.963e-05,88275.0,88258.0,0.01151137]
["bitfinex-derivatives","BTCF0:USTF0",1767116945108,4.963e-05,88275.0,88258.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116945908,0.0113398,88271.0,88240.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1767116946105,0.1211,88270.0,88249.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767116946305,0.1211,88270.0,88254.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1767116946508,0.1211,88270.0,88260.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767116946814,0.1211,88274.0,88260.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767116947316,0.1211,88274.0,88263.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767116947615,0.12074,88274.0,88258.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116947814,0.09636,88282.0,88258.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116948606,0.165218,88285.0,88258.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116949217,0.165218,88285.0,88263.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767116949620,0.011338,88285.0,88263.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767116949815,0.1076977,88288.0,88267.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767116950019,0.1076977,88288.0,88269.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116950216,0.011338,88286.0,88269.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116951311,0.0113371,88293.0,88270.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767116951620,0.0113378,88287.0,88269.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116952322,0.0113374,88290.0,88269.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116952515,0.0113374,88290.0,88270.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767116953021,0.15384,88291.0,88270.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767116953419,0.0113376,88289.0,88270.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767116954522,0.15384,88291.0,88272.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767116956222,0.15384,88291.0,88274.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767116956520,0.15384,88291.0,88269.0,0.09652997]
["bitfinex-derivatives","BTCF0:USTF0",1767116957726,0.05744,88292.0,88269.0,0.09652997]
["bitfinex-derivatives","BTCF0:USTF0",1767116958123,0.05744,88292.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767116958424,0.0113358,88303.0,88282.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767116958627,0.0113343,88315.0,88284.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116958628,0.011336,88301.0,88284.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116959221,0.011336,88301.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767116959420,0.0113355,88305.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767116959630,0.0113355,88305.0,88284.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116959829,0.0113355,88305.0,88288.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767116960322,0.0113355,88305.0,88281.0,0.06486747]
["bitfinex-derivatives","BTCF0:USTF0",1767116960626,0.09636,88308.0,88285.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767116960627,0.0113358,88303.0,88285.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767116961126,0.09636,88308.0,88281.0,0.06486747]
["bitfinex-derivatives","BTCF0:USTF0",1767116961127,0.0113354,88305.0,88286.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767116961317,0.00016997,88304.0,88287.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116962022,0.0113357,88303.0,88287.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116962724,0.0113368,88295.0,88279.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767116962919,0.0113371,88293.0,88276.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767116963119,0.0113371,88293.0,88276.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767116963613,0.0113371,88293.0,88276.0,0.15392997]
["bitfinex-derivatives","BTCF0:USTF0",1767116964026,0.00016997,88304.0,88277.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767116964418,0.0113369,88294.0,88278.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767116965022,0.00016997,88304.0,88278.0,0.0226588]
["bitfinex-derivatives","BTCF0:USTF0",1767116965421,0.00016997,88304.0,88278.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767116966622,0.011338,88285.0,88267.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767116966831,0.011338,88285.0,88268.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767116967526,0.0113376,88288.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767116967725,0.00016997,88287.0,88270.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116968128,0.011338,88286.0,88270.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116968429,0.0113382,88284.0,88270.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116968829,0.00016997,88287.0,88272.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767116969020,0.01150777,88287.0,88272.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767116972818,0.00016997,88287.0,88270.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116973023,0.0113361,88300.0,88283.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767116974123,0.01150607,88300.0,88283.0,0.01150817]
["bitfinex-derivatives","BTCF0:USTF0",1767116974325,0.0113365,88297.0,88283.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116974724,0.01150617,88300.0,88283.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116974926,0.01150617,88300.0,88284.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767116975529,7e-08,88300.0,88283.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116975729,7e-08,88300.0,88291.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767116975921,0.09636,88308.0,88291.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767116976126,0.1076952,88308.0,88288.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767116976327,0.1076952,88308.0,88290.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767116976930,0.0574,88307.0,88290.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767116977138,0.15376,88307.0,88290.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767116977431,0.0113353,88306.0,88286.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767116978030,0.0113353,88306.0,88287.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1767116979434,0.15376,88307.0,88283.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116979733,0.15376,88307.0,88290.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767116981035,0.15376,88307.0,88283.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116981036,0.0113365,88297.0,88283.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116981240,0.0113372,88292.0,88273.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767116981629,0.0113372,88292.0,88274.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767116981940,0.0113374,88290.0,88273.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767116982343,0.01150737,88290.0,88273.0,0.09652997]
["bitfinex-derivatives","BTCF0:USTF0",1767116982836,0.00016997,88290.0,88273.0,0.10786937]
["bitfinex-derivatives","BTCF0:USTF0",1767116983036,0.00016997,88290.0,88275.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767116983741,0.00016997,88290.0,88274.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767116984341,0.00016997,88290.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767116984741,0.00016997,88290.0,88273.0,0.09652997]
["bitfinex-derivatives","BTCF0:USTF0",1767116985540,0.00016997,88290.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767116986040,7e-08,88290.0,88273.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767116986239,0.09636,88310.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767116986538,0.0113352,88307.0,88289.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767116987037,0.0113348,88310.0,88289.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767116987343,0.00016987,88308.0,88291.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767116987537,0.00016987,88308.0,88295.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767116987738,0.00016987,88308.0,88291.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767116987946,0.01150497,88308.0,88291.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767116988243,0.0113354,88306.0,88291.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767116989137,0.00016987,88308.0,88291.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767116989345,0.00016987,88308.0,88253.0,0.07461707]
["bitfinex-derivatives","BTCF0:USTF0",1767116989346,0.0113363,88299.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767116989639,0.15376,88298.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767116990033,0.0113365,88297.0,88278.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767116990341,0.15376,88298.0,88278.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767116990543,0.15376,88298.0,88280.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767116990738,0.0113365,88297.0,88279.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767116990943,0.15376,88298.0,88279.0,0.01150857]
["bitfinex-derivatives","BTCF0:USTF0",1767116991537,0.0687759,88302.0,88283.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767116993047,0.05744,88302.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767116993347,0.1538,88303.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767116993637,0.00016987,88308.0,88286.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767116993638,0.0113355,88305.0,88286.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767116994842,0.00016987,88308.0,88298.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767116995145,0.00016987,88308.0,88296.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767116995546,0.00016987,88308.0,88293.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1767116995742,0.00016987,88308.0,88290.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767116995939,0.0113354,88306.0,88289.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767116996138,0.0113354,88306.0,88290.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767116996354,0.0113354,88306.0,88279.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767116996650,0.0113354,88306.0,88280.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767116996848,0.0113354,88306.0,88279.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767116997048,0.0113354,88306.0,88281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767116997250,0.00016987,88308.0,88292.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767116998049,0.00016987,88308.0,88282.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767116998252,0.00016987,88308.0,88281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767116998549,7e-08,88308.0,88297.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1767116998740,7e-08,88308.0,88299.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1767116998943,0.15376,88314.0,88291.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767116998944,0.15376,88314.0,88301.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767116999138,0.15376,88314.0,88298.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767116999341,0.15376,88314.0,88294.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767116999342,0.0113344,88313.0,88294.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767116999947,0.0113347,88311.0,88295.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767117000254,0.011335,88309.0,88295.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767117000957,0.0113349,88310.0,88295.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767117001351,0.06022805,88333.0,88295.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767117001656,0.15372,88342.0,88319.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767117001954,0.15372,88342.0,88314.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767117001955,0.09636,88341.0,88314.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767117002256,0.16961225,88340.0,88311.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767117002445,0.0113325,88328.0,88317.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767117002644,0.15376,88339.0,88317.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767117002846,0.09636,88338.0,88318.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767117003044,0.09636,88338.0,88317.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767117003045,0.09636,88338.0,88320.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767117003559,0.25042691,88355.0,88318.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767117003560,0.15376,88337.0,88318.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767117003867,0.15376,88337.0,88317.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767117004253,0.15376,88337.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767117004556,0.15376,88337.0,88319.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767117004952,0.0113303,88345.0,88324.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767117005458,0.0687303,88345.0,88324.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767117005754,0.0113303,88345.0,88324.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767117005954,0.0574,88346.0,88329.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767117006152,0.15376,88351.0,88334.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767117007051,0.1650895,88351.0,88330.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767117007251,0.0113297,88350.0,88329.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767117007452,0.0113297,88350.0,88330.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767117008263,0.15376,88351.0,88330.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767117008462,0.15376,88351.0,88329.0,0.09648987]
["bitfinex-derivatives","BTCF0:USTF0",1767117008663,0.01133,88348.0,88329.0,0.09648987]
["bitfinex-derivatives","BTCF0:USTF0",1767117008964,0.1650896,88351.0,88329.0,0.10782217]
["bitfinex-derivatives","BTCF0:USTF0",1767117009164,0.1076896,88351.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767117009360,0.09636,88351.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767117009658,0.09636,88351.0,88329.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767117009659,0.0574,88351.0,88334.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767117010057,0.05736,88351.0,88334.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767117010257,0.0113296,88351.0,88330.0,0.1076522]
["bitfinex-derivatives","BTCF0:USTF0",1767117010757,0.0113296,88351.0,88332.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767117010957,0.05736,88352.0,88332.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767117011260,0.05736,88352.0,88338.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767117011466,0.05736,88354.0,88330.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767117011667,1.56340065,88362.0,88343.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767117011867,0.05736,88359.0,88343.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767117012258,0.05736,88359.0,88330.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767117012565,0.0112795,88352.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767117012764,0.05736,88359.0,88330.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767117012765,0.0113298,88350.0,88330.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767117012967,0.0113301,88347.0,88330.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767117013357,0.0113297,88350.0,88330.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1767117013562,0.0113297,88350.0,88330.0,0.1076021]
["bitfinex-derivatives","BTCF0:USTF0",1767117014469,0.05736,88376.0,88330.0,0.26588225]
["bitfinex-derivatives","BTCF0:USTF0",1767117014769,0.0113269,88372.0,88348.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767117015060,0.09632,88371.0,88344.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117015255,0.0113268,88373.0,88344.0,0.09648977]
["bitfinex-derivatives","BTCF0:USTF0",1767117015456,0.15368,88372.0,88344.0,0.09648977]
["bitfinex-derivatives","BTCF0:USTF0",1767117015856,0.0113268,88373.0,88344.0,0.09648977]
["bitfinex-derivatives","BTCF0:USTF0",1767117016057,0.15368,88372.0,88344.0,0.09648977]
["bitfinex-derivatives","BTCF0:USTF0",1767117016265,0.011327,88371.0,88349.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767117016470,0.15368,88372.0,88349.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767117017274,0.0113265,88375.0,88349.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767117017662,0.15364,88374.0,88349.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767117017863,0.0113265,88375.0,88349.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767117018062,0.15364,88374.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767117018670,0.06022805,88399.0,88350.0,0.22693225]
["bitfinex-derivatives","BTCF0:USTF0",1767117018881,0.0113261,88378.0,88366.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117019291,0.16961225,88380.0,88347.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767117019580,0.16961225,88380.0,88350.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767117019581,0.0113266,88374.0,88350.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767117019793,0.0113256,88382.0,88356.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767117019982,0.011326,88379.0,88355.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767117020290,0.01149583,88376.0,88358.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117020889,0.00016943,88376.0,88358.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117021088,0.0113266,88375.0,88358.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117021482,0.0113269,88372.0,88358.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117023191,0.00016943,88376.0,88358.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117023388,0.00016943,88376.0,88340.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767117023389,0.0113292,88354.0,88340.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767117023891,0.0113292,88354.0,88326.0,0.06193283]
["bitfinex-derivatives","BTCF0:USTF0",1767117024098,0.0113292,88354.0,88333.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767117024293,0.09632,88366.0,88333.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767117024597,0.09632,88366.0,88335.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117024598,0.0113303,88346.0,88335.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117025488,0.01133,88348.0,88335.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117027594,0.0113303,88346.0,88335.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117030987,0.01133,88348.0,88335.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117031193,0.01149927,88352.0,88335.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117031585,0.0113298,88350.0,88335.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117031787,0.0113299,88349.0,88335.0,0.05744977]
["bitfinex-derivatives","BTCF0:USTF0",1767117032186,0.00016977,88352.0,88335.0,0.05744977]
["bitfinex-derivatives","BTCF0:USTF0",1767117032389,0.01149927,88352.0,88335.0,0.06878127]
["bitfinex-derivatives","BTCF0:USTF0",1767117034188,0.00016977,88352.0,88335.0,0.06878127]
["bitfinex-derivatives","BTCF0:USTF0",1767117034399,0.00016977,88352.0,88337.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767117034589,0.00016977,88352.0,88335.0,0.05739977]
["bitfinex-derivatives","BTCF0:USTF0",1767117034888,0.00016977,88352.0,88336.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767117035288,0.00016977,88352.0,88335.0,0.05739977]
["bitfinex-derivatives","BTCF0:USTF0",1767117035289,0.01149917,88352.0,88335.0,0.05739977]
["bitfinex-derivatives","BTCF0:USTF0",1767117035486,0.01149917,88352.0,88335.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1767117035487,0.00016977,88352.0,88335.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1767117035791,0.16961225,88350.0,88325.0,0.02319884]
["bitfinex-derivatives","BTCF0:USTF0",1767117035992,0.02332986,88349.0,88325.0,0.02319884]
["bitfinex-derivatives","BTCF0:USTF0",1767117036189,0.0113303,88345.0,88325.0,0.02319884]
["bitfinex-derivatives","BTCF0:USTF0",1767117036694,0.1076503,88346.0,88325.0,0.02319884]
["bitfinex-derivatives","BTCF0:USTF0",1767117036895,0.1076503,88346.0,88327.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117037792,0.0113306,88343.0,88327.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117037999,0.09632,88346.0,88327.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117038201,0.09632,88346.0,88322.0,0.0090857]
["bitfinex-derivatives","BTCF0:USTF0",1767117038397,0.0113309,88341.0,88322.0,0.0090857]
["bitfinex-derivatives","BTCF0:USTF0",1767117038896,0.09632,88346.0,88322.0,0.0090857]
["bitfinex-derivatives","BTCF0:USTF0",1767117039096,0.0113311,88339.0,88325.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117039297,0.0113307,88342.0,88325.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117040701,0.00016977,88352.0,88325.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117041000,0.02322648,88351.0,88325.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117041300,0.02322648,88351.0,88268.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767117041301,0.1135,88348.0,88268.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767117041491,0.06022805,88349.0,88258.0,0.10153956]
["bitfinex-derivatives","BTCF0:USTF0",1767117041492,0.0113346,88312.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767117041692,0.0113325,88328.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767117041693,0.0113349,88310.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767117041995,0.09632,88309.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767117042198,0.00012723,88308.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767117042385,0.00016988,88305.0,88288.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767117042592,0.15372,88304.0,88288.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767117043898,0.15372,88303.0,88288.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767117044893,0.15372,88303.0,88288.0,0.01150738]
["bitfinex-derivatives","BTCF0:USTF0",1767117045093,0.15372,88303.0,88288.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767117046598,0.05736,88302.0,88288.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767117047197,0.05736,88301.0,88288.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767117047906,0.05736,88301.0,88289.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767117048295,0.05736,88301.0,88288.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767117050204,0.05736,88301.0,88285.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767117053205,0.05736,88301.0,88288.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767117054705,0.09632,88303.0,88288.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767117057410,0.00016988,88305.0,88294.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767117057605,0.05732,88304.0,88294.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767117058112,0.00016988,88305.0,88294.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767117058307,0.05732,88304.0,88294.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767117059604,0.05732,88304.0,88292.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767117060120,0.05732,88304.0,88295.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767117060812,0.00016988,88305.0,88295.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767117061010,0.00016988,88305.0,88289.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767117061011,0.05732,88304.0,88289.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767117061213,0.05732,88304.0,88288.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767117061514,0.05732,88304.0,88284.0,0.09652988]
["bitfinex-derivatives","BTCF0:USTF0",1767117063112,0.05732,88304.0,88288.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767117063613,0.05732,88304.0,88284.0,0.09652988]
["bitfinex-derivatives","BTCF0:USTF0",1767117064702,0.00016988,88305.0,88284.0,0.09652988]
["bitfinex-derivatives","BTCF0:USTF0",1767117064908,0.05732,88304.0,88284.0,0.09652988]
["bitfinex-derivatives","BTCF0:USTF0",1767117065100,0.05744988,88305.0,88290.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767117065299,0.05744988,88305.0,88284.0,0.09652988]
["bitfinex-derivatives","BTCF0:USTF0",1767117065300,0.05744988,88305.0,88275.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767117065501,0.05744988,88305.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767117065704,0.0113362,88299.0,88265.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767117065904,0.15378286,88298.0,88280.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767117066113,0.00010286,88298.0,88280.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767117066314,0.15368,88297.0,88280.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767117066512,0.15368,88297.0,88280.0,0.01145227]
["bitfinex-derivatives","BTCF0:USTF0",1767117067204,0.15368,88297.0,88280.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1767117067712,0.00010286,88298.0,88280.0,0.09647367]
["bitfinex-derivatives","BTCF0:USTF0",1767117068513,0.0113325,88328.0,88307.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1767117068715,0.05732,88328.0,88302.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767117068915,0.0113304,88345.0,88303.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767117069213,0.0113306,88343.0,88319.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767117069400,0.0113306,88343.0,88322.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767117069401,0.00016988,88340.0,88322.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767117069607,0.00016988,88340.0,88322.0,0.01150308]
["bitfinex-derivatives","BTCF0:USTF0",1767117069809,0.00016988,88340.0,88322.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767117070606,0.02571012,88339.0,88322.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767117070806,0.02571012,88338.0,88322.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767117071012,0.00016988,88340.0,88322.0,0.01150318]
["bitfinex-derivatives","BTCF0:USTF0",1767117071400,0.02570663,88339.0,88322.0,0.01150318]
["bitfinex-derivatives","BTCF0:USTF0",1767117071609,0.00016988,88340.0,88322.0,0.01150318]
["bitfinex-derivatives","BTCF0:USTF0",1767117071908,0.02570659,88339.0,88322.0,0.01150318]
["bitfinex-derivatives","BTCF0:USTF0",1767117072107,0.00016988,88340.0,88322.0,0.01150318]
["bitfinex-derivatives","BTCF0:USTF0",1767117072512,0.0113311,88339.0,88322.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767117072712,0.00016988,88340.0,88322.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767117074117,0.09632,88354.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767117074311,0.02567683,88353.0,88337.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767117074508,0.02567683,88352.0,88337.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767117074708,0.02567683,88351.0,88337.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767117074912,0.05732,88354.0,88337.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767117075211,0.05732,88354.0,88327.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767117075212,0.05748988,88354.0,88327.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767117075411,0.00016988,88354.0,88341.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767117076202,8e-08,88354.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767117076407,8e-08,88354.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767117076815,0.0113254,88384.0,88347.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767117077006,0.9748027,88405.0,88358.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767117077007,0.1906196,88382.0,88358.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767117077201,0.1906196,88382.0,88348.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767117077202,0.179294,88381.0,88353.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767117077406,0.025654,88380.0,88356.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767117077608,0.15364,88381.0,88356.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767117077915,0.00016977,88377.0,88360.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117079217,0.15364,88376.0,88360.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117080016,0.0113241,88394.0,88361.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767117080219,0.179239,88393.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767117080516,0.0113235,88399.0,88371.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767117080713,0.1998,88419.0,88327.0,0.0566631]
["bitfinex-derivatives","BTCF0:USTF0",1767117080714,0.0113251,88386.0,88327.0,0.0566631]
["bitfinex-derivatives","BTCF0:USTF0",1767117081021,0.0113225,88407.0,88338.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767117081022,0.09632,88385.0,88338.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767117081213,0.15364,88384.0,88353.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117081420,0.05732,88384.0,88361.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767117082113,0.05732,88384.0,88365.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767117082317,0.00016932,88383.0,88365.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767117083914,0.00016932,88383.0,88359.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767117084217,0.0113236,88398.0,88376.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767117084414,0.011323,88402.0,88379.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767117084613,0.03162237,88421.0,88371.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767117084816,0.0113225,88406.0,88371.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767117085119,0.0113225,88406.0,88380.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1767117085314,0.15356,88405.0,88384.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117085805,0.0113228,88404.0,88384.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117086316,0.0113231,88401.0,88384.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117086511,0.1648827,88405.0,88384.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117087229,0.1648827,88405.0,88371.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767117087230,0.15356,88405.0,88371.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767117087519,0.0113234,88399.0,88372.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117087719,0.0113238,88396.0,88374.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767117087919,0.1648827,88405.0,88383.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767117088115,0.15356,88405.0,88383.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767117088317,0.00016977,88403.0,88386.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767117088512,0.00016977,88403.0,88385.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117089123,0.15356,88402.0,88385.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117089620,0.00016977,88403.0,88389.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1767117089814,0.00016977,88403.0,88385.0,0.09644977]
["bitfinex-derivatives","BTCF0:USTF0",1767117090131,0.00016977,88403.0,88396.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767117090425,0.15352,88411.0,88396.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767117090722,0.03162237,88421.0,88396.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767117090918,0.03162237,88421.0,88395.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117090919,0.0113208,88419.0,88395.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117091118,0.0113208,88419.0,88385.0,0.05740977]
["bitfinex-derivatives","BTCF0:USTF0",1767117091119,0.15352,88420.0,88386.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767117091422,0.011322,88410.0,88387.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117091724,0.0113208,88419.0,88387.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117091917,0.15352,88420.0,88397.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767117092117,0.15352,88419.0,88397.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767117092318,0.15352,88419.0,88397.0,0.1076036]
["bitfinex-derivatives","BTCF0:USTF0",1767117092622,0.18514237,88421.0,88400.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767117092818,0.0113211,88417.0,88397.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117093024,0.0113216,88414.0,88397.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117093219,0.011322,88410.0,88397.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117093415,0.0113223,88408.0,88397.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117093616,0.03162237,88421.0,88397.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117094117,0.011322,88410.0,88397.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117094516,0.0113228,88404.0,88385.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117094915,0.0113237,88397.0,88385.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767117095609,0.05724,88399.0,88385.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117095814,0.05724,88399.0,88336.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767117095815,0.0113246,88390.0,88369.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1767117096115,0.09624,88398.0,88373.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767117096315,0.0113245,88390.0,88373.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767117096713,0.09624,88398.0,88373.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767117096915,0.00016945,88390.0,88373.0,0.09640968]
["bitfinex-derivatives","BTCF0:USTF0",1767117097422,0.00016945,88390.0,88374.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767117097721,0.01132,88426.0,88383.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767117097915,0.17902266,88416.0,88383.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767117098114,0.02554266,88415.0,88383.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767117098515,0.02554266,88415.0,88390.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1767117098711,0.0113221,88410.0,88394.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767117098915,0.15348,88409.0,88394.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767117099116,0.0113223,88408.0,88394.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767117100823,0.15348,88409.0,88394.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767117101014,0.0113227,88405.0,88384.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1767117101218,0.0113227,88405.0,88386.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767117101519,0.0113222,88408.0,88383.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767117101930,0.00016968,88404.0,88387.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767117102125,0.00016968,88404.0,88390.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1767117102427,0.0113217,88413.0,88387.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767117102629,0.02560165,88412.0,88387.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767117102824,0.02560165,88411.0,88392.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767117103029,0.02560165,88410.0,88392.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767117103227,0.02560165,88410.0,88387.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767117103426,0.02560165,88409.0,88387.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767117103627,0.02560165,88408.0,88387.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767117103834,0.0113235,88398.0,88387.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767117104025,0.0113239,88396.0,88378.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1767117104231,0.0113234,88400.0,88379.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767117104618,0.0113216,88414.0,88380.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1767117104833,0.17912354,88413.0,88380.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1767117105034,0.00016968,88405.0,88388.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767117105233,0.0113229,88403.0,88372.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767117105530,0.17912354,88402.0,88375.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767117105732,0.02564354,88401.0,88375.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767117106125,0.02564354,88401.0,88376.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767117106326,0.02564354,88401.0,88379.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767117106632,0.0113239,88396.0,88379.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767117106834,0.02564354,88395.0,88379.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767117108922,0.0113249,88388.0,88371.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767117109130,0.02564354,88387.0,88369.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767117109726,0.03696854,88387.0,88369.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767117109933,0.02564354,88386.0,88369.0,0.01149678]
["bitfinex-derivatives","BTCF0:USTF0",1767117111528,0.0113239,88396.0,88378.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1767117111836,0.0113233,88400.0,88380.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1767117112437,0.0113237,88397.0,88380.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1767117112631,0.01149338,88397.0,88377.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767117113535,0.00016968,88397.0,88376.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767117113836,0.00016968,88397.0,88380.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1767117114038,0.0113238,88396.0,88376.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767117114637,0.0113238,88396.0,88369.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767117114940,0.011325,88387.0,88369.0,0.01149678]
["bitfinex-derivatives","BTCF0:USTF0",1767117115141,0.0572,88387.0,88372.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767117115330,0.00016968,88397.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767117117231,0.00016968,88397.0,88385.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1767117117436,0.06015685,88407.0,88390.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1767117117629,0.22491895,88409.0,88386.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767117117837,0.22491895,88409.0,88384.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767117117838,0.06015685,88412.0,88384.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767117118137,0.0572,88416.0,88390.0,0.16915737]
["bitfinex-derivatives","BTCF0:USTF0",1767117118331,0.00016968,88412.0,88400.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767117120344,0.03162237,88421.0,88394.0,0.15360968]
["bitfinex-derivatives","BTCF0:USTF0",1767117120932,0.0113216,88413.0,88394.0,0.15360968]
["bitfinex-derivatives","BTCF0:USTF0",1767117121136,0.03162237,88421.0,88394.0,0.15360968]
["bitfinex-derivatives","BTCF0:USTF0",1767117121137,0.05724,88418.0,88394.0,0.15360968]
["bitfinex-derivatives","BTCF0:USTF0",1767117121840,0.03162237,88421.0,88408.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767117122033,0.011318,88442.0,88406.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767117122034,0.06015685,88434.0,88406.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767117122344,0.011319,88434.0,88411.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767117122643,0.05724,88436.0,88414.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767117122938,0.011319,88434.0,88411.0,0.06877148]
["bitfinex-derivatives","BTCF0:USTF0",1767117123237,0.05728,88439.0,88411.0,0.05744968]
["bitfinex-derivatives","BTCF0:USTF0",1767117123534,0.03691047,88438.0,88416.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767117123732,0.03691047,88438.0,88417.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767117123733,0.02559207,88437.0,88417.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767117123932,0.0113187,88436.0,88417.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767117124141,0.02559207,88435.0,88418.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767117124340,0.02559207,88434.0,88420.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767117124530,0.02559207,88433.0,88420.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767117124727,0.02559207,88432.0,88419.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767117124927,0.02559207,88431.0,88419.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767117125136,0.05728,88442.0,88419.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767117125337,0.05728,88443.0,88421.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767117125542,0.0113173,88447.0,88419.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767117125838,0.0113173,88447.0,88420.0,0.16915737]
["bitfinex-derivatives","BTCF0:USTF0",1767117126349,0.05728,88451.0,88419.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767117126536,0.0112687,88436.0,88419.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767117126843,0.0113197,88428.0,88414.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767117127035,0.05724,88437.0,88414.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767117127435,0.0113197,88428.0,88414.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767117127636,0.0113192,88432.0,88414.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767117128941,0.05724,88437.0,88414.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767117129446,0.0685586,88437.0,88414.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767117130539,0.0113189,88434.0,88414.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767117131042,0.05724,88437.0,88415.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767117131943,0.0113198,88428.0,88415.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767117132141,0.05724,88437.0,88415.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767117132346,0.0113195,88429.0,88415.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767117132749,0.05724,88437.0,88415.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767117133043,0.0685585,88437.0,88411.0,0.05740968]
["bitfinex-derivatives","BTCF0:USTF0",1767117133348,0.0113204,88422.0,88411.0,0.05740968]
["bitfinex-derivatives","BTCF0:USTF0",1767117134745,0.0113201,88425.0,88411.0,0.05740968]
["bitfinex-derivatives","BTCF0:USTF0",1767117135148,0.0113184,88439.0,88411.0,0.05740968]
["bitfinex-derivatives","BTCF0:USTF0",1767117135448,0.0113187,88436.0,88411.0,0.05740968]
["bitfinex-derivatives","BTCF0:USTF0",1767117135650,0.0113183,88439.0,88419.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767117135841,0.0113183,88439.0,88420.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767117136143,0.09624,88450.0,88429.0,0.16915737]
["bitfinex-derivatives","BTCF0:USTF0",1767117136343,0.0113157,88459.0,88439.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767117136538,0.09624,88466.0,88440.0,0.32259737]
["bitfinex-derivatives","BTCF0:USTF0",1767117136739,0.09624,88465.0,88444.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117136948,0.0113156,88460.0,88444.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117137139,0.0113159,88458.0,88444.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117137538,0.0112659,88458.0,88444.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117138245,0.0113156,88460.0,88444.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117138434,0.05724,88463.0,88444.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117138641,0.0113165,88454.0,88444.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1767117139042,0.0113165,88454.0,88445.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1767117139553,0.011316,88457.0,88445.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1767117139947,4.967e-05,88458.0,88444.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1767117140244,0.01,97900.0,88444.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1767117140245,5e-08,88484.0,88480.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767117140445,5e-08,88484.0,88445.0,0.0565872]
["bitfinex-derivatives","BTCF0:USTF0",1767117140446,0.0113078,88521.0,88481.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1767117140447,0.0113103,88501.0,88481.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1767117140746,0.0113103,88501.0,88445.0,0.48441533]
["bitfinex-derivatives","BTCF0:USTF0",1767117140747,0.16915737,88500.0,88444.0,0.09194348]
["bitfinex-derivatives","BTCF0:USTF0",1767117140946,0.15356,88499.0,88445.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767117141247,0.15356,88499.0,88455.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767117141437,0.0113126,88484.0,88463.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117141634,0.0113114,88493.0,88463.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117141840,0.0113119,88489.0,88463.0,0.01148468]
["bitfinex-derivatives","BTCF0:USTF0",1767117142041,0.0113114,88493.0,88469.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767117142254,0.24052,88514.0,88480.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767117142441,0.24052,88514.0,88488.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117142442,0.15356,88513.0,88488.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117142650,0.0113099,88505.0,88488.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117142838,0.0113094,88509.0,88450.0,0.16915737]
["bitfinex-derivatives","BTCF0:USTF0",1767117143150,0.0113123,88486.0,88459.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767117143351,0.0113126,88484.0,88459.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767117143549,0.0113129,88481.0,88459.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767117143752,0.0113118,88490.0,88460.0,0.16915737]
["bitfinex-derivatives","BTCF0:USTF0",1767117143948,0.00016958,88484.0,88466.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117144352,0.011311,88496.0,88470.0,0.16915737]
["bitfinex-derivatives","BTCF0:USTF0",1767117144559,0.15364,88500.0,88469.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767117144852,0.0962,88499.0,88476.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767117145052,0.0113103,88502.0,88469.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767117145241,0.0113097,88506.0,88479.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767117145441,0.01131,88504.0,88479.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767117145651,0.01131,88504.0,88477.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117145652,0.0962,88503.0,88482.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767117145952,0.15364,88502.0,88478.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767117146345,0.15364,88502.0,88477.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117146346,0.15364,88501.0,88481.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767117146537,0.05744,88500.0,88481.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767117148845,0.0113097,88507.0,88479.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767117149045,0.0113105,88500.0,88477.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117149352,0.12656,88500.0,88478.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767117151251,0.0113099,88505.0,88477.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117151451,0.15356,88506.0,88483.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767117151653,0.1648698,88506.0,88483.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767117153653,0.1648698,88506.0,88483.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767117153855,0.1648698,88506.0,88486.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767117154154,0.15356,88506.0,88486.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767117154354,0.15352,88505.0,88486.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767117154949,0.09616,88505.0,88480.0,0.16915737]
["bitfinex-derivatives","BTCF0:USTF0",1767117155151,0.05736,88504.0,88480.0,0.16915737]
["bitfinex-derivatives","BTCF0:USTF0",1767117155355,0.05736,88504.0,88477.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117155953,0.05736,88504.0,88485.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767117156155,0.05736,88504.0,88483.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767117156656,0.05736,88504.0,88480.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117157659,0.05736,88504.0,88487.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767117158159,0.09616,88505.0,88480.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117158160,0.09616,88505.0,88489.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767117158560,0.09616,88505.0,88483.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1767117158961,0.16915737,88500.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767117159269,0.0113126,88483.0,88454.0,0.06218539]
["bitfinex-derivatives","BTCF0:USTF0",1767117159458,0.0113134,88478.0,88459.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767117159654,0.15348,88482.0,88454.0,0.06218539]
["bitfinex-derivatives","BTCF0:USTF0",1767117159961,0.1647928,88482.0,88461.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767117160258,0.00016958,88477.0,88463.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767117161163,0.00016958,88477.0,88460.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767117161551,0.00016958,88477.0,88459.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117161757,0.00016958,88477.0,88459.0,0.01148518]
["bitfinex-derivatives","BTCF0:USTF0",1767117162363,0.00016958,88477.0,88459.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117163161,0.00016958,88477.0,88463.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767117163662,0.00016958,88477.0,88459.0,0.01148518]
["bitfinex-derivatives","BTCF0:USTF0",1767117163862,0.00016958,88477.0,88459.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117164058,0.00016958,88477.0,88446.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117164261,0.00016958,88477.0,88447.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767117164461,0.00016958,88477.0,88450.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767117164666,0.00016958,88477.0,88446.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117164667,0.0113147,88467.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767117164967,0.05732,88466.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767117165170,0.05732,88466.0,88449.0,0.01148658]
["bitfinex-derivatives","BTCF0:USTF0",1767117166065,0.05732,88466.0,88449.0,0.01148648]
["bitfinex-derivatives","BTCF0:USTF0",1767117166260,0.05732,88466.0,88452.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767117167567,0.05732,88466.0,88449.0,0.01148658]
["bitfinex-derivatives","BTCF0:USTF0",1767117168467,0.0113147,88468.0,88449.0,0.01148658]
["bitfinex-derivatives","BTCF0:USTF0",1767117168669,0.0113149,88466.0,88449.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117169860,0.15348,88467.0,88450.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767117174374,0.15348,88467.0,88452.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767117174570,0.05732,88467.0,88454.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767117174777,0.05728,88467.0,88460.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767117175465,0.09616,88470.0,88449.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117175466,0.05728,88468.0,88462.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767117175663,0.05728,88469.0,88463.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767117176072,0.05728,88473.0,88463.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767117177481,0.05728,88473.0,88452.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117178866,0.05728,88473.0,88460.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767117179471,0.05728,88473.0,88456.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767117180672,0.09632958,88477.0,88452.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117180673,0.00016958,88477.0,88452.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117180866,8e-08,88477.0,88460.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767117181175,8e-08,88477.0,88470.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767117181370,0.05724,88479.0,88470.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767117182069,0.05724,88479.0,88458.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767117182276,0.05724,88479.0,88453.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767117182277,0.00016958,88477.0,88460.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117182576,0.00016958,88477.0,88463.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767117182773,0.00016958,88477.0,88465.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767117183177,0.00016958,88477.0,88460.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117183473,0.00016958,88477.0,88463.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767117185579,0.00016958,88477.0,88460.0,0.01148508]
["bitfinex-derivatives","BTCF0:USTF0",1767117186072,0.05740958,88477.0,88460.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117186468,0.05740958,88477.0,88466.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767117187272,0.05740958,88477.0,88463.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767117187577,0.05740958,88477.0,88462.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767117187979,0.05740958,88477.0,88465.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767117188175,0.0113102,88503.0,88462.0,0.1074753]
["bitfinex-derivatives","BTCF0:USTF0",1767117188377,0.0113088,88513.0,88462.0,0.1074753]
["bitfinex-derivatives","BTCF0:USTF0",1767117188378,0.0113113,88494.0,88474.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767117188686,0.02463927,88493.0,88480.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767117188888,0.05724,88492.0,88476.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767117189086,0.05724,88491.0,88476.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767117190087,0.05724,88491.0,88475.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117190385,0.05724,88491.0,88462.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117190585,0.05724,88491.0,88469.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767117191486,0.00016958,88489.0,88471.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117192179,0.0113125,88485.0,88471.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117192574,0.00016958,88489.0,88471.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117192778,0.00016958,88489.0,88478.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767117193485,0.0113096,88507.0,88486.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767117193681,0.0113099,88505.0,88486.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767117193877,0.0113101,88503.0,88477.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117194179,0.0113106,88500.0,88481.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767117194379,0.09616,88505.0,88482.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117194579,0.02467997,88504.0,88482.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117194780,0.09616,88505.0,88482.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117194981,0.02468004,88504.0,88482.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117195175,0.09616,88505.0,88482.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117195382,0.02467967,88504.0,88482.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117195583,0.09616,88505.0,88482.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117195781,0.02467435,88504.0,88482.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117195986,0.0113104,88501.0,88482.0,0.01148228]
["bitfinex-derivatives","BTCF0:USTF0",1767117196791,0.0113107,88499.0,88482.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117196988,0.011311,88497.0,88482.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117197290,0.0113112,88495.0,88482.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117197479,0.09616,88505.0,88476.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767117197480,0.0113114,88493.0,88476.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767117197675,0.0113114,88493.0,88468.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117197676,0.0572,88493.0,88468.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117197879,0.0572,88493.0,88471.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767117197880,0.011312,88489.0,88471.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767117198584,0.01148158,88489.0,88471.0,0.01148368]
["bitfinex-derivatives","BTCF0:USTF0",1767117199191,0.01148158,88489.0,88473.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767117200287,0.00016958,88489.0,88471.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117200484,0.0113134,88477.0,88459.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767117200882,0.0572,88479.0,88458.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117201190,0.0572,88479.0,88454.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767117201392,0.0572,88479.0,88458.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117202092,0.0113133,88478.0,88459.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767117202486,0.0572,88479.0,88458.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117202681,0.0113139,88474.0,88458.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117203288,0.0113134,88477.0,88458.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117203591,0.0113138,88474.0,88458.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117205894,0.0113144,88469.0,88458.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117206090,0.0113151,88464.0,88458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117206295,0.0113151,88464.0,88441.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1767117206296,0.0113151,88464.0,88447.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117206792,0.0113114,88493.0,88458.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767117206984,0.0113114,88493.0,88446.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117206985,0.0113126,88484.0,88464.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767117207186,0.15336,88483.0,88464.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767117207395,0.15352958,88483.0,88466.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767117207593,0.15352958,88483.0,88468.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767117207794,0.15352958,88483.0,88465.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117209199,0.0113129,88482.0,88465.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117210293,0.15352958,88483.0,88465.0,0.01148438]
["bitfinex-derivatives","BTCF0:USTF0",1767117212295,0.15352958,88483.0,88468.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767117213599,0.00016958,88483.0,88472.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767117213797,0.0572,88490.0,88475.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767117213992,0.0113107,88499.0,88479.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767117214193,0.17804662,88498.0,88479.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767117214397,0.15336,88498.0,88479.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767117214592,0.0113109,88497.0,88476.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767117214800,0.01148078,88495.0,88478.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117215793,0.0572,88494.0,88484.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767117216194,0.00016958,88495.0,88478.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117216805,0.00016958,88495.0,88486.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767117217798,0.0572,88500.0,88491.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767117218104,0.0572,88500.0,88488.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767117219098,0.0113076,88523.0,88478.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117219301,0.0113091,88511.0,88493.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1767117219501,0.0113093,88509.0,88490.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767117219698,0.01055441,88529.0,88483.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767117219902,0.0113087,88514.0,88493.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767117220090,0.15056,88513.0,88495.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117220495,0.07127742,88537.0,88496.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767117220697,0.0113083,88517.0,88497.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767117220899,0.15336,88516.0,88497.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767117221304,0.0113089,88512.0,88491.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767117221501,0.15336,88516.0,88481.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767117221502,0.0113092,88510.0,88481.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767117221696,0.00016911,88504.0,88487.0,0.01148147]
["bitfinex-derivatives","BTCF0:USTF0",1767117221897,0.00016911,88504.0,88487.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117221898,0.0113101,88503.0,88487.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117222207,0.0113093,88510.0,88491.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767117222504,0.0113093,88510.0,88489.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767117222902,0.0572,88517.0,88460.0,0.08092872]
["bitfinex-derivatives","BTCF0:USTF0",1767117223097,0.02472363,88516.0,88471.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117223297,0.0572,88517.0,88468.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117223298,0.0113102,88502.0,88482.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117223503,0.0113106,88500.0,88482.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117223710,0.15332,88499.0,88482.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117223903,0.15332,88499.0,88474.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767117224294,0.0113112,88494.0,88472.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767117224500,0.15332,88499.0,88472.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767117224701,0.0113114,88493.0,88472.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767117224998,0.00016947,88491.0,88474.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117226708,0.0113118,88490.0,88474.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117226908,0.00016947,88491.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767117226909,0.15332,88489.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767117227203,0.15332,88489.0,88455.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767117227204,0.0113129,88482.0,88455.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767117227404,0.0113123,88486.0,88455.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767117227608,0.0113123,88486.0,88458.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767117228010,0.0113123,88486.0,88463.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117228212,0.0113126,88484.0,88463.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117228815,0.011313,88481.0,88463.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117229010,0.0113135,88477.0,88463.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117229312,0.0113135,88477.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767117229313,0.0113137,88475.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767117229710,0.15332,88477.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767117229898,0.0113136,88476.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767117230312,0.00016947,88472.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117232906,0.0113143,88471.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117233308,0.00016947,88472.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117233708,0.0113142,88471.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117233916,0.00016947,88472.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117234106,0.01148357,88472.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117234715,0.00016947,88472.0,88456.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767117236013,0.00016947,88472.0,88458.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767117238919,0.00016947,88472.0,88457.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767117239821,0.00016947,88472.0,88459.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767117240014,0.00016947,88472.0,88456.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767117240517,0.0113115,88492.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117240518,0.05997162,88500.0,88460.0,0.16893731]
["bitfinex-derivatives","BTCF0:USTF0",1767117240711,0.0113109,88497.0,88470.0,0.16893731]
["bitfinex-derivatives","BTCF0:USTF0",1767117240910,0.15336,88502.0,88487.0,0.16893731]
["bitfinex-derivatives","BTCF0:USTF0",1767117241109,0.0113108,88498.0,88480.0,0.16893731]
["bitfinex-derivatives","BTCF0:USTF0",1767117241610,0.0113088,88514.0,88494.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767117241816,0.09616,88517.0,88500.0,0.16893731]
["bitfinex-derivatives","BTCF0:USTF0",1767117242220,0.0113085,88516.0,88500.0,0.16893731]
["bitfinex-derivatives","BTCF0:USTF0",1767117242616,0.0113085,88516.0,88492.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117242617,0.0113085,88516.0,88499.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117242811,0.0113093,88510.0,88482.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117243116,0.0113095,88508.0,88481.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767117243321,0.0572,88508.0,88490.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767117243930,0.0572,88508.0,88490.0,0.01148117]
["bitfinex-derivatives","BTCF0:USTF0",1767117245920,0.0572,88508.0,88493.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1767117246225,0.00016947,88517.0,88497.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767117246427,0.15332,88516.0,88494.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767117246619,0.0113086,88515.0,88494.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767117247022,0.0113089,88512.0,88493.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1767117247326,0.011309,88512.0,88491.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767117250131,0.00016947,88517.0,88490.0,0.09632947]
["bitfinex-derivatives","BTCF0:USTF0",1767117250315,0.0113072,88526.0,88503.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767117250522,0.05716,88525.0,88506.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767117251327,0.05716,88525.0,88491.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117251328,0.01147687,88524.0,88507.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117253435,0.05716,88523.0,88507.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117253625,0.05716,88523.0,88507.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117253825,0.0113084,88517.0,88507.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117254021,0.0113079,88521.0,88507.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117254423,0.0113083,88518.0,88507.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117254826,0.0113088,88513.0,88507.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117255034,0.05716,88512.0,88487.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767117255334,0.068469,88512.0,88490.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767117255536,0.0113093,88509.0,88490.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767117255938,0.00016947,88508.0,88491.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117257133,0.01131,88504.0,88491.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117257336,0.0113105,88501.0,88491.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117259737,0.00016947,88508.0,88491.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117261038,0.00016947,88508.0,88492.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767117261443,0.00016947,88508.0,88491.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117263036,0.0113096,88507.0,88491.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117263437,0.00016947,88508.0,88492.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767117263745,0.05716,88523.0,88491.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117264038,0.1074277,88522.0,88501.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767117264246,0.011308,88520.0,88491.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117264438,0.0113082,88518.0,88498.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767117264839,0.00016947,88517.0,88498.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767117266548,0.00016947,88517.0,88494.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117266941,0.0113097,88506.0,88494.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117267140,0.00016947,88517.0,88494.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117267553,0.011309,88512.0,88494.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117268242,0.00016947,88517.0,88493.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1767117268550,0.02458999,88516.0,88495.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767117268849,0.00016947,88517.0,88495.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767117269052,0.02459005,88516.0,88495.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767117269344,0.0246073,88515.0,88495.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767117269541,0.0246073,88514.0,88495.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767117269737,0.00016947,88517.0,88495.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767117269942,0.02460731,88516.0,88495.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767117270147,0.02460731,88515.0,88494.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767117270447,0.00016947,88517.0,88494.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767117270448,0.02460731,88514.0,88494.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767117270649,0.02463221,88513.0,88492.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767117270848,0.0113104,88501.0,88491.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117271157,0.0113103,88502.0,88491.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117271541,0.0113105,88500.0,88491.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117271745,0.09612,88512.0,88491.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117271746,0.0113108,88498.0,88491.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117271942,0.09612,88512.0,88473.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1767117272148,0.0113109,88497.0,88479.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767117272752,0.0113109,88497.0,88473.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1767117273050,0.00016947,88494.0,88476.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117273443,0.00016947,88494.0,88476.0,0.01148297]
["bitfinex-derivatives","BTCF0:USTF0",1767117273640,0.00016947,88494.0,88478.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767117274546,0.01148067,88494.0,88478.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767117274955,0.00016947,88494.0,88476.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117275251,0.00016947,88494.0,88454.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767117275447,0.09612,88499.0,88450.0,0.16878654]
["bitfinex-derivatives","BTCF0:USTF0",1767117275448,0.0113135,88476.0,88455.0,0.1645961]
["bitfinex-derivatives","BTCF0:USTF0",1767117276145,0.0113135,88476.0,88457.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767117276348,0.00016947,88475.0,88458.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117276547,0.00016947,88475.0,88459.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767117276854,0.00016947,88475.0,88464.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767117277058,0.00016947,88475.0,88461.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767117277949,0.00016947,88475.0,88458.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117278347,0.00016947,88475.0,88462.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767117279349,0.00016947,88475.0,88460.0,0.16878654]
["bitfinex-derivatives","BTCF0:USTF0",1767117279555,0.00016947,88475.0,88461.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767117280954,0.00016947,88475.0,88460.0,0.16878654]
["bitfinex-derivatives","BTCF0:USTF0",1767117281151,0.00016947,88475.0,88458.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117282349,0.00016947,88475.0,88459.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767117282549,0.00016947,88475.0,88458.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117282751,0.00016947,88475.0,88463.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767117283059,0.0113129,88481.0,88463.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767117283352,0.09481711,88482.0,88458.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117284151,0.00016947,88479.0,88458.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117285251,0.0113135,88477.0,88458.0,0.01148527]
["bitfinex-derivatives","BTCF0:USTF0",1767117287349,0.0113135,88477.0,88460.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767117287546,0.00016947,88479.0,88460.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767117288263,0.0113133,88478.0,88460.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767117289556,0.0113133,88478.0,88458.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117291258,0.0113136,88476.0,88458.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117291963,0.0113135,88477.0,88458.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117292349,0.0113137,88475.0,88458.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117293266,0.011314,88473.0,88458.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117295164,0.0113136,88476.0,88458.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117295362,0.0113139,88474.0,88458.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117295664,0.00016947,88479.0,88458.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117297160,0.0113141,88472.0,88458.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1767117297469,0.0113167,88452.0,88443.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117297665,0.15332,88462.0,88424.0,0.01088838]
["bitfinex-derivatives","BTCF0:USTF0",1767117297868,0.15332,88461.0,88425.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767117298163,0.15332,88461.0,88425.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1767117298164,0.09616,88460.0,88425.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1767117298465,0.011317,88449.0,88434.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117298864,0.00011821,88448.0,88434.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117299057,0.00011821,88448.0,88435.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767117299262,0.00016958,88451.0,88437.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767117299568,0.00011958,88451.0,88435.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117300661,0.00011958,88451.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767117300857,0.09616,88458.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767117301064,0.1074758,88458.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767117301361,0.09616,88458.0,88436.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767117301766,0.00016958,88456.0,88435.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767117301965,0.011317,88450.0,88435.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767117302166,0.0113168,88451.0,88435.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767117302870,0.0113166,88453.0,88435.0,0.1646387]
["bitfinex-derivatives","BTCF0:USTF0",1767117303675,0.01148568,88456.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767117303862,0.01148568,88456.0,88435.0,0.1646387]
["bitfinex-derivatives","BTCF0:USTF0",1767117304061,0.0113164,88454.0,88435.0,0.1646387]
["bitfinex-derivatives","BTCF0:USTF0",1767117305067,0.00016958,88456.0,88435.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767117305268,0.011312,88488.0,88436.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767117305567,0.0113147,88467.0,88448.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767117305764,0.0113153,88463.0,88449.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117305965,0.0113158,88458.0,88450.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117306166,0.0113153,88462.0,88450.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117306471,0.09616,88473.0,88450.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117306472,0.00016958,88465.0,88450.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117306668,0.0113161,88457.0,88450.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117306974,0.0113163,88455.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117307871,0.00016958,88465.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117307872,0.0113156,88460.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117308173,0.00016958,88465.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117308174,0.0113154,88462.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117308669,0.00016958,88465.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117309175,0.01148458,88465.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117309376,0.00016958,88465.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117309769,0.0113151,88464.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117310075,0.0113154,88462.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117313377,0.00016958,88465.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117313573,0.0113151,88464.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117313781,0.0113154,88462.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117314376,0.0112654,88462.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117314772,0.01148458,88465.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117315074,0.09616,88470.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117315280,0.02450021,88469.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117315476,0.02450021,88468.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117315781,0.0113137,88475.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117315782,0.02450021,88467.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117315980,0.02450021,88466.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117316179,0.0113152,88464.0,88448.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767117316579,0.00016952,88465.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117316779,0.0113163,88455.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117316975,0.02450179,88464.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117316976,0.0113168,88451.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117317276,0.0113166,88452.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117319985,0.0113153,88463.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117320284,0.02450758,88462.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117320583,0.09632952,88465.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117320779,0.0245097,88464.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117320979,0.0245097,88463.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117321180,0.0113164,88454.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117322084,0.0113167,88452.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117322280,0.09632952,88465.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117322483,0.02451589,88464.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117322682,0.02451589,88463.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117322871,0.02451589,88462.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117323074,0.02451589,88461.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117323275,0.0113164,88454.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117324681,0.0113151,88464.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117324886,0.0113168,88451.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117326281,0.0113164,88454.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117328789,0.0113169,88450.0,88447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117328991,0.0113169,88450.0,88436.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1767117329287,0.09632952,88465.0,88436.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1767117329484,0.02455651,88464.0,88436.0,0.0597585]
["bitfinex-derivatives","BTCF0:USTF0",1767117329685,0.02455651,88463.0,88436.0,0.0597585]
["bitfinex-derivatives","BTCF0:USTF0",1767117329889,0.02455651,88462.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117330090,0.09632952,88465.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117330392,0.02455671,88464.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117330591,0.02455671,88463.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117330782,0.0113163,88455.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117330983,0.09632952,88465.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117331190,0.0113163,88455.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117334085,0.0113151,88464.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117334285,0.0245574,88463.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117334485,0.0245574,88462.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117334686,0.0113169,88450.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117335987,0.0113165,88453.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117338496,0.0113152,88463.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117338694,0.0113171,88449.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117338897,0.0113171,88449.0,88441.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117339197,0.0113181,88441.0,88427.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767117339389,0.011318,88442.0,88426.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117339591,0.0113175,88445.0,88426.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117340194,0.00016958,88444.0,88427.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117340399,0.0113164,88454.0,88427.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117340583,0.0113169,88450.0,88431.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767117340788,0.0113169,88450.0,88427.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117340789,0.0113172,88448.0,88428.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767117340989,0.0113172,88448.0,88429.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767117341388,0.0113174,88446.0,88429.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767117343189,0.0113177,88444.0,88427.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117344194,0.00016958,88447.0,88427.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117345000,0.0113178,88443.0,88427.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117345994,0.0113181,88441.0,88427.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117346193,0.0113176,88444.0,88427.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117346499,0.0113176,88444.0,88430.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117348502,0.011318,88441.0,88430.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117348702,0.011318,88441.0,88427.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117348904,0.011318,88441.0,88430.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117349098,0.011318,88441.0,88427.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117349307,0.011318,88441.0,88430.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117350403,0.0113183,88439.0,88427.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117350704,0.0113183,88439.0,88430.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117351203,0.00016958,88447.0,88430.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117352005,0.0113178,88443.0,88430.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117354403,0.0113181,88441.0,88430.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117355397,0.00016958,88447.0,88430.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117356199,0.00016958,88447.0,88431.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767117356805,0.0113184,88439.0,88431.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767117357004,0.00016958,88447.0,88427.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117357005,0.0113189,88434.0,88427.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117357207,0.0113185,88437.0,88427.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117357403,0.00016958,88447.0,88427.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117357610,0.0962,88446.0,88430.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117357902,0.011318,88441.0,88430.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117358293,0.0113181,88441.0,88427.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117358505,0.0113183,88439.0,88427.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117358702,0.0113183,88439.0,88429.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117359306,0.0962,88446.0,88429.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117360301,0.0113187,88436.0,88429.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767117360497,0.0962,88446.0,88422.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767117360498,0.0113192,88432.0,88422.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767117360701,0.16905216,88440.0,88413.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767117360898,0.16905216,88440.0,88414.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767117361300,0.16905216,88440.0,88420.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117361499,0.16905216,88440.0,88414.0,0.0684414]
["bitfinex-derivatives","BTCF0:USTF0",1767117361500,0.0113188,88435.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117361695,0.0113191,88433.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117362208,0.0113187,88436.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117362505,0.011319,88434.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117362808,0.05728958,88447.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117362809,0.0113181,88441.0,88424.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117363012,0.0113181,88441.0,88430.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117363395,0.15332,88444.0,88422.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767117364017,0.02458511,88443.0,88422.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767117364211,0.15332,88444.0,88422.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767117364400,0.02458367,88443.0,88422.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767117364700,0.15332,88444.0,88422.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767117364902,0.02458367,88443.0,88422.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767117365209,0.0113192,88432.0,88422.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767117365404,0.16905216,88440.0,88422.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767117365707,0.0113193,88432.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117366704,0.0113188,88435.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117367206,0.0113184,88438.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117367601,0.011318,88441.0,88428.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117367801,0.05712,88438.0,88428.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117368013,0.05712,88438.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117368913,0.0113188,88435.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117370214,0.0113187,88436.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117370798,0.05712,88438.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117371003,0.0113185,88437.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117372101,0.05712,88438.0,88422.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767117372310,0.05712,88438.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117372708,0.0684384,88438.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117374214,0.0113184,88438.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117374708,0.0113187,88436.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117375508,0.0684383,88439.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117375797,0.0113186,88437.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117377315,0.05712,88439.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117377512,0.0113184,88438.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117377709,0.00016958,88447.0,88428.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117378015,0.0113162,88455.0,88437.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117378208,0.05712,88456.0,88440.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117378407,0.0113165,88453.0,88440.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117378808,0.00016958,88455.0,88440.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117379018,0.011318,88442.0,88438.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117379209,0.0113183,88440.0,88430.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117379412,0.0113177,88444.0,88431.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767117380118,0.0113173,88447.0,88431.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767117380808,0.011317,88449.0,88437.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117381120,0.0113164,88454.0,88439.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117381418,0.0113164,88454.0,88444.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117381620,0.01244184,88455.0,88444.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117381817,0.0113164,88454.0,88444.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117382019,0.3253,88477.0,88444.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117382225,0.0113158,88459.0,88450.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117383617,0.15332,88461.0,88450.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117384118,0.0113149,88466.0,88450.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117384323,0.05712,88468.0,88456.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117384522,0.05712,88469.0,88458.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117385216,0.05712,88469.0,88459.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117385617,0.0684345,88469.0,88459.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117385918,0.05712,88469.0,88459.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117386838,0.011312,88488.0,88459.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117387031,0.17786644,88487.0,88470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117387228,0.02454644,88486.0,88465.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117387442,0.02454644,88485.0,88465.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117387741,0.02454644,88484.0,88465.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117387942,0.02454644,88483.0,88465.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117388143,0.02454644,88482.0,88470.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117388337,0.1998,88502.0,88470.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117388338,0.17786644,88481.0,88470.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117388538,0.0962,88483.0,88470.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117388740,0.02453086,88482.0,88470.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117389037,0.0684329,88482.0,88470.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117389649,0.0113131,88480.0,88470.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117390145,0.05712,88482.0,88470.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117393246,0.0113124,88486.0,88470.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117393445,0.0113124,88486.0,88476.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117394048,0.0113126,88484.0,88476.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117394646,0.0683922,88487.0,88476.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117394951,0.0113116,88492.0,88477.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767117395153,0.05708,88495.0,88482.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117395342,0.05708,88496.0,88482.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117395747,0.0113117,88491.0,88482.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117396642,0.05708,88496.0,88482.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117396948,0.05708,88496.0,88482.0,0.22613216]
["bitfinex-derivatives","BTCF0:USTF0",1767117397354,0.05708,88496.0,88486.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117397843,0.05708,88496.0,88486.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117398144,0.05708,88496.0,88482.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767117398349,0.0113115,88492.0,88482.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767117399133,0.05708,88496.0,88482.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767117399134,0.0113119,88489.0,88482.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767117399537,0.0113115,88492.0,88482.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767117400046,0.18036146,88510.0,88482.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767117400047,0.09616,88511.0,88482.0,0.22613216]
["bitfinex-derivatives","BTCF0:USTF0",1767117400257,0.0113103,88502.0,88500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117400440,0.05708,88504.0,88488.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767117400646,0.16905216,88500.0,88480.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117400945,0.0113119,88489.0,88480.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117401447,0.05708,88495.0,88480.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117401448,0.0113115,88492.0,88480.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117402151,0.05724958,88495.0,88480.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117402351,0.05724958,88495.0,88485.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117403240,0.0113112,88494.0,88485.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117403446,0.16905216,88510.0,88485.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117403447,0.0113107,88498.0,88485.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117403648,0.05708,88497.0,88485.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117403842,0.05708,88497.0,88477.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117404046,0.0113126,88484.0,88477.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117404246,0.0113126,88484.0,88470.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117405355,0.00016958,88486.0,88470.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117405651,0.0113124,88485.0,88470.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117406252,0.0113128,88483.0,88470.0,0.16905216]
["bitfinex-derivatives","BTCF0:USTF0",1767117406445,0.011313,88481.0,88468.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117411149,0.0113132,88479.0,88468.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117411447,0.00016958,88486.0,88468.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117412253,0.02453288,88485.0,88468.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117412454,0.02453288,88484.0,88468.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117412657,0.0113143,88471.0,88468.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117412857,0.0113149,88466.0,88447.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117413049,0.0113149,88466.0,88448.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767117413950,0.01148448,88466.0,88448.0,0.05724958]
["bitfinex-derivatives","BTCF0:USTF0",1767117415453,0.00016958,88466.0,88448.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117415847,0.00016958,88466.0,88448.0,0.05724958]
["bitfinex-derivatives","BTCF0:USTF0",1767117416751,0.0113154,88462.0,88448.0,0.05724958]
["bitfinex-derivatives","BTCF0:USTF0",1767117416947,0.0113153,88463.0,88448.0,0.05724958]
["bitfinex-derivatives","BTCF0:USTF0",1767117417753,0.0113155,88461.0,88448.0,0.05724958]
["bitfinex-derivatives","BTCF0:USTF0",1767117420961,0.0113158,88459.0,88448.0,0.05724958]
["bitfinex-derivatives","BTCF0:USTF0",1767117421948,0.00016958,88466.0,88448.0,0.05724958]
["bitfinex-derivatives","BTCF0:USTF0",1767117421949,0.00016958,88466.0,88448.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117422155,0.0113169,88450.0,88448.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117422349,0.0113158,88459.0,88432.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767117422859,0.05708,88460.0,88432.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767117423258,0.0113168,88451.0,88432.0,0.0683991]
["bitfinex-derivatives","BTCF0:USTF0",1767117423460,0.0113168,88451.0,88433.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117423963,0.0113171,88449.0,88433.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117428065,0.0113173,88447.0,88433.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117428654,0.0113169,88450.0,88433.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117428854,0.09616,88457.0,88436.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767117429063,0.1074761,88457.0,88433.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117429259,0.0113161,88457.0,88433.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117429965,0.0113161,88457.0,88437.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767117430565,0.0113163,88455.0,88437.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767117433867,0.09616,88462.0,88433.0,0.01148848]
["bitfinex-derivatives","BTCF0:USTF0",1767117434171,0.0113173,88447.0,88433.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117434359,0.0113175,88446.0,88433.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117434761,0.09616,88462.0,88433.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117434762,0.0113176,88445.0,88433.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117435961,0.0113187,88436.0,88433.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117436163,0.0113192,88432.0,88418.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1767117436670,0.0113188,88435.0,88418.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1767117437271,0.0113184,88439.0,88419.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767117437473,0.0113184,88439.0,88421.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767117437669,0.09616,88447.0,88418.0,0.04246958]
["bitfinex-derivatives","BTCF0:USTF0",1767117437874,0.0113174,88446.0,88426.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767117438170,0.0113177,88444.0,88426.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767117440973,0.0113179,88442.0,88423.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767117442076,0.00016958,88448.0,88432.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767117442278,0.00016958,88448.0,88429.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767117443172,0.00016958,88448.0,88430.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767117443367,0.0113175,88446.0,88429.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767117443877,0.0113179,88443.0,88429.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767117444477,0.00016958,88448.0,88429.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767117444679,0.0113183,88439.0,88424.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767117445271,0.08036782,88476.0,88432.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767117445471,0.0113161,88457.0,88435.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767117446176,0.0962,88463.0,88436.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767117446473,0.0113143,88470.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767117446680,0.0962,88469.0,88444.0,0.0683576]
["bitfinex-derivatives","BTCF0:USTF0",1767117447380,0.0113146,88468.0,88444.0,0.0683576]
["bitfinex-derivatives","BTCF0:USTF0",1767117447581,0.00016958,88465.0,88444.0,0.0683576]
["bitfinex-derivatives","BTCF0:USTF0",1767117448178,0.00016958,88465.0,88444.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767117450780,0.0113151,88464.0,88444.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767117450980,0.01148458,88465.0,88444.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767117451172,0.00016958,88465.0,88448.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767117452887,0.00016958,88465.0,88445.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767117453480,0.00016958,88465.0,88448.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767117454982,0.00016958,88465.0,88448.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117455782,0.00016958,88465.0,88455.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767117458287,0.00016958,88465.0,88452.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767117458882,0.00016958,88465.0,88455.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767117459890,0.00016958,88465.0,88448.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117459891,0.00016958,88465.0,88452.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767117460388,0.0113141,88472.0,88452.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767117461180,0.00016958,88471.0,88448.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117461487,0.00016958,88471.0,88452.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767117461789,0.00016958,88471.0,88448.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117461989,0.00016958,88471.0,88454.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767117462187,0.00016958,88471.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117462386,0.0113146,88468.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117462590,0.0113157,88459.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117464890,0.0113157,88459.0,88442.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767117465392,0.0113157,88459.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117467093,0.0113154,88462.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117467292,0.0113154,88462.0,88441.0,0.01148748]
["bitfinex-derivatives","BTCF0:USTF0",1767117469590,0.0113159,88458.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117470091,0.0113158,88459.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117470286,0.1532,88464.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117470690,0.0113158,88459.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117471091,0.0113154,88462.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117471297,0.0113154,88462.0,88449.0,0.16899175]
["bitfinex-derivatives","BTCF0:USTF0",1767117471599,0.05704,88464.0,88449.0,0.16899175]
["bitfinex-derivatives","BTCF0:USTF0",1767117472099,0.0113153,88463.0,88449.0,0.16899175]
["bitfinex-derivatives","BTCF0:USTF0",1767117475612,0.0113155,88461.0,88449.0,0.16899175]
["bitfinex-derivatives","BTCF0:USTF0",1767117475802,0.0113155,88461.0,88445.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767117476807,0.0113155,88461.0,88450.0,0.16899175]
["bitfinex-derivatives","BTCF0:USTF0",1767117478812,0.0683551,88464.0,88450.0,0.16899175]
["bitfinex-derivatives","BTCF0:USTF0",1767117480216,0.05704,88464.0,88450.0,0.16899175]
["bitfinex-derivatives","BTCF0:USTF0",1767117480515,0.00016958,88471.0,88454.0,0.16899175]
["bitfinex-derivatives","BTCF0:USTF0",1767117480708,0.00016958,88471.0,88451.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117480709,0.00016958,88471.0,88461.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767117481114,0.00016958,88471.0,88460.0,0.16899175]
["bitfinex-derivatives","BTCF0:USTF0",1767117482816,0.00016958,88471.0,88461.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767117483018,0.00016958,88471.0,88460.0,0.16899175]
["bitfinex-derivatives","BTCF0:USTF0",1767117484108,0.00016958,88471.0,88455.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767117484314,0.0113161,88457.0,88443.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767117484716,0.0113157,88459.0,88443.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767117488420,0.011316,88457.0,88443.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767117490120,0.057,88463.0,88443.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767117490313,0.057,88463.0,88443.0,0.0683177]
["bitfinex-derivatives","BTCF0:USTF0",1767117490719,0.057,88463.0,88445.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767117490916,0.057,88463.0,88453.0,0.16899175]
["bitfinex-derivatives","BTCF0:USTF0",1767117491111,0.057,88469.0,88453.0,0.16899175]
["bitfinex-derivatives","BTCF0:USTF0",1767117491311,0.057,88469.0,88460.0,0.16899175]
["bitfinex-derivatives","BTCF0:USTF0",1767117491810,0.00016958,88471.0,88462.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767117492013,8e-08,88471.0,88467.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767117492518,8e-08,88471.0,88469.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767117493020,8e-08,88471.0,88461.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117493323,8e-08,88471.0,88467.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767117493715,8e-08,88471.0,88469.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767117494124,8e-08,88471.0,88466.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767117494318,8e-08,88471.0,88461.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117497119,8e-08,88471.0,88467.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767117499120,8e-08,88471.0,88461.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117499616,8e-08,88471.0,88461.0,0.16916133]
["bitfinex-derivatives","BTCF0:USTF0",1767117500321,8e-08,88471.0,88469.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767117501619,8e-08,88471.0,88467.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767117502020,8e-08,88471.0,88461.0,0.16916133]
["bitfinex-derivatives","BTCF0:USTF0",1767117502221,8e-08,88471.0,88464.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767117502927,8e-08,88471.0,88466.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767117503323,8e-08,88471.0,88461.0,0.16916133]
["bitfinex-derivatives","BTCF0:USTF0",1767117503530,8e-08,88471.0,88464.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767117504318,8e-08,88471.0,88466.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767117505228,0.0113115,88492.0,88463.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767117505527,0.0113097,88506.0,88463.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767117505528,0.0113118,88490.0,88468.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767117505730,0.011312,88488.0,88470.0,0.16899175]
["bitfinex-derivatives","BTCF0:USTF0",1767117507728,0.0113124,88486.0,88465.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767117508026,0.0113124,88486.0,88470.0,0.16899175]
["bitfinex-derivatives","BTCF0:USTF0",1767117508420,0.1074719,88489.0,88470.0,0.16899175]
["bitfinex-derivatives","BTCF0:USTF0",1767117508923,0.1074719,88489.0,88471.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767117513332,0.0113122,88487.0,88468.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767117513535,0.0113122,88487.0,88470.0,0.18030595]
["bitfinex-derivatives","BTCF0:USTF0",1767117514338,0.0113122,88487.0,88470.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767117514638,0.011312,88488.0,88470.0,0.18030595]
["bitfinex-derivatives","BTCF0:USTF0",1767117514940,0.0113123,88486.0,88470.0,0.18030595]
["bitfinex-derivatives","BTCF0:USTF0",1767117515238,0.057,88485.0,88472.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767117515439,0.057,88485.0,88470.0,0.16899175]
["bitfinex-derivatives","BTCF0:USTF0",1767117515625,0.057,88485.0,88470.0,0.18030595]
["bitfinex-derivatives","BTCF0:USTF0",1767117518340,0.057,88485.0,88470.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767117518641,0.057,88485.0,88470.0,0.18030595]
["bitfinex-derivatives","BTCF0:USTF0",1767117521038,0.0113126,88484.0,88470.0,0.16899175]
["bitfinex-derivatives","BTCF0:USTF0",1767117521239,0.057,88485.0,88463.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767117521536,0.011314,88473.0,88463.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767117521735,0.16899175,88480.0,88461.0,0.09632958]
["bitfinex-derivatives","BTCF0:USTF0",1767117521736,0.05696,88477.0,88461.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117521930,0.0113142,88471.0,88461.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117522937,0.0113146,88468.0,88461.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117523137,0.0682746,88468.0,88461.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117523337,0.05696,88468.0,88461.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117523946,0.0113149,88466.0,88448.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767117524140,0.0113149,88466.0,88445.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117524141,0.0113149,88466.0,88450.0,0.18030845]
["bitfinex-derivatives","BTCF0:USTF0",1767117525046,0.0113152,88464.0,88449.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117526752,0.0113154,88462.0,88449.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117527649,0.0113157,88460.0,88449.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117527850,0.0113159,88458.0,88449.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117528047,0.09632958,88467.0,88449.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117528252,0.0113156,88460.0,88449.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117528850,0.0113153,88463.0,88449.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117529741,0.0113156,88460.0,88449.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117530147,0.05696,88459.0,88449.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117540856,0.0113164,88454.0,88436.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767117541761,0.0113164,88454.0,88436.0,0.01148818]
["bitfinex-derivatives","BTCF0:USTF0",1767117542257,0.011316,88457.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767117542761,0.0113163,88455.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767117546053,0.05696,88459.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767117546254,0.0113162,88456.0,88437.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767117548657,0.0113164,88454.0,88437.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767117548859,0.011316,88457.0,88437.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767117549065,0.011316,88457.0,88439.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767117551760,0.05696,88459.0,88436.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117552662,0.0113159,88458.0,88438.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767117552862,0.0113161,88456.0,88438.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767117555958,0.1644358,88459.0,88439.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767117556164,0.15312,88459.0,88439.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767117557270,0.0113161,88457.0,88439.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767117557569,0.02462688,88456.0,88423.0,0.08092872]
["bitfinex-derivatives","BTCF0:USTF0",1767117557769,0.15312,88459.0,88422.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117557770,0.0113192,88432.0,88422.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767117557961,0.09616,88439.0,88415.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117558162,0.0113189,88435.0,88416.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767117558666,0.00016958,88434.0,88418.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767117560665,0.0113191,88433.0,88417.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117561370,0.0113194,88431.0,88417.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117561572,0.00016958,88434.0,88417.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117562075,0.00016958,88434.0,88417.0,0.01149068]
["bitfinex-derivatives","BTCF0:USTF0",1767117562873,0.01148858,88434.0,88417.0,0.01149068]
["bitfinex-derivatives","BTCF0:USTF0",1767117563073,0.01148858,88434.0,88417.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117563278,0.00016958,88434.0,88417.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117563580,0.01148858,88434.0,88417.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117565373,0.0113202,88424.0,88417.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117566778,0.0113198,88427.0,88417.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117568073,0.0113201,88425.0,88405.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767117569268,0.0113201,88425.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117571078,0.0113201,88425.0,88407.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767117571473,0.0113204,88423.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117571779,0.0113199,88426.0,88407.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767117572176,0.0962,88428.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117572981,0.0113204,88423.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117573381,0.0962,88428.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117575180,0.0113204,88423.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117575479,0.0962,88428.0,88407.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767117575779,0.0113204,88423.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117576565,0.0962,88428.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117576875,0.0113205,88422.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117577473,0.0962,88428.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117580281,0.0113204,88423.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117581083,0.0113206,88421.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117582586,0.0113205,88422.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117583382,0.0962,88428.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117584584,0.0113205,88422.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117585186,0.0113209,88419.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117586384,0.0113206,88421.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117587986,0.0113209,88419.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117588188,0.0113215,88414.0,88398.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767117588585,0.0113213,88416.0,88398.0,0.1644835]
["bitfinex-derivatives","BTCF0:USTF0",1767117588888,0.0682809,88419.0,88401.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767117589191,0.06845048,88419.0,88401.0,0.01149268]
["bitfinex-derivatives","BTCF0:USTF0",1767117589381,0.05712958,88419.0,88401.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117589582,0.05712958,88419.0,88405.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767117591983,0.00016958,88419.0,88405.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767117593193,0.00016958,88419.0,88409.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117593685,0.1691525,88430.0,88409.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117593686,0.0113191,88433.0,88415.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767117593890,0.0113193,88431.0,88420.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117594089,0.0113193,88431.0,88412.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767117594385,0.05696,88432.0,88410.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117594386,0.0113199,88427.0,88410.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117594584,0.0113204,88423.0,88410.0,0.16932208]
["bitfinex-derivatives","BTCF0:USTF0",1767117595183,0.0113206,88421.0,88410.0,0.16932208]
["bitfinex-derivatives","BTCF0:USTF0",1767117597277,0.0113202,88424.0,88410.0,0.16932208]
["bitfinex-derivatives","BTCF0:USTF0",1767117597482,0.0113205,88422.0,88410.0,0.16932208]
["bitfinex-derivatives","BTCF0:USTF0",1767117598293,0.00016958,88427.0,88410.0,0.16932208]
["bitfinex-derivatives","BTCF0:USTF0",1767117599288,0.0113201,88425.0,88410.0,0.16932208]
["bitfinex-derivatives","BTCF0:USTF0",1767117599488,0.0113204,88423.0,88410.0,0.16932208]
["bitfinex-derivatives","BTCF0:USTF0",1767117600392,0.0113209,88419.0,88410.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117600591,0.0113209,88419.0,88408.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767117600592,0.00016958,88427.0,88406.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117600791,0.0113215,88414.0,88403.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767117600987,0.01148938,88427.0,88403.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767117600988,0.1691525,88420.0,88403.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767117601182,0.0113223,88408.0,88396.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767117601396,0.0113223,88408.0,88395.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117602194,0.09118844,88453.0,88413.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767117602195,0.00016958,88427.0,88413.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767117602387,0.01082062,88453.0,88417.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117602388,0.0962,88438.0,88417.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117602589,0.0962,88437.0,88420.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117603193,0.0113187,88436.0,88420.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117603497,0.011319,88434.0,88420.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117603700,0.09636968,88437.0,88420.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117604108,0.0113192,88432.0,88420.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117604401,0.09636968,88437.0,88420.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117604702,0.09636968,88437.0,88419.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117604703,0.0113206,88422.0,88419.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117607994,0.011322,88411.0,88400.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117608201,0.0113231,88402.0,88394.0,0.09631067]
["bitfinex-derivatives","BTCF0:USTF0",1767117608397,0.0113233,88400.0,88386.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767117608596,0.0113229,88403.0,88387.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767117608909,0.0113229,88403.0,88390.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117609201,0.00016968,88405.0,88390.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117609395,8.873e-05,88404.0,88390.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117609600,8.873e-05,88404.0,88390.0,0.180477]
["bitfinex-derivatives","BTCF0:USTF0",1767117609898,8.873e-05,88404.0,88390.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117610600,8.873e-05,88404.0,88393.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767117610904,8.873e-05,88404.0,88390.0,0.180477]
["bitfinex-derivatives","BTCF0:USTF0",1767117611696,8.873e-05,88404.0,88388.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767117611897,0.01141153,88404.0,88390.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117613192,0.01141153,88404.0,88391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117613397,0.0113231,88402.0,88391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117614105,8.873e-05,88404.0,88391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117615008,0.0113229,88403.0,88391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117615804,0.0113232,88401.0,88391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117616006,0.0113234,88400.0,88391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117616197,0.0113236,88398.0,88388.0,0.09640968]
["bitfinex-derivatives","BTCF0:USTF0",1767117616597,0.1691525,88400.0,88388.0,0.09640968]
["bitfinex-derivatives","BTCF0:USTF0",1767117616807,0.0113232,88401.0,88388.0,0.09640968]
["bitfinex-derivatives","BTCF0:USTF0",1767117617200,8.873e-05,88404.0,88390.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117617904,0.01141153,88404.0,88390.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117618108,0.0113233,88400.0,88388.0,0.09640968]
["bitfinex-derivatives","BTCF0:USTF0",1767117620506,0.011325,88387.0,88376.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767117620807,0.0113253,88384.0,88365.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767117621004,0.1691525,88390.0,88368.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767117621005,8.729e-05,88383.0,88368.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767117621202,0.1691525,88380.0,88366.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767117621507,0.1691525,88380.0,88367.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117621508,0.1804784,88380.0,88367.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117621709,0.0113259,88380.0,88368.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117622309,0.00016968,88382.0,88368.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117622707,0.0113257,88381.0,88368.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117623207,0.0113263,88377.0,88364.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767117624210,0.0113266,88375.0,88364.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1767117624812,0.0113266,88375.0,88357.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767117624813,0.0113273,88369.0,88350.0,0.16926524]
["bitfinex-derivatives","BTCF0:USTF0",1767117625012,0.0113276,88367.0,88350.0,0.18059484]
["bitfinex-derivatives","BTCF0:USTF0",1767117625209,0.0113279,88365.0,88343.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767117625408,0.0113279,88365.0,88345.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117625707,0.0113279,88365.0,88343.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767117625708,0.00016968,88364.0,88346.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767117626007,0.00016968,88364.0,88331.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1767117626008,0.180481,88360.0,88330.0,0.09173857]
["bitfinex-derivatives","BTCF0:USTF0",1767117626308,0.180481,88360.0,88335.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767117626309,0.0113291,88355.0,88335.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767117626514,0.0113291,88355.0,88331.0,0.164532]
["bitfinex-derivatives","BTCF0:USTF0",1767117626913,0.0113291,88355.0,88334.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767117628009,0.0113291,88355.0,88331.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767117628208,0.0113291,88355.0,88334.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767117630010,0.0570839,88359.0,88345.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117630212,0.0570839,88359.0,88349.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117630511,0.0570839,88359.0,88344.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767117630814,0.0570839,88359.0,88343.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117631413,0.00016968,88364.0,88362.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767117631614,0.00016968,88364.0,88336.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767117631615,0.00994438,88405.0,88361.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117631910,0.1775676,88404.0,88380.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117632111,0.15324,88404.0,88380.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117632315,0.0113235,88399.0,88380.0,0.1691525]
["bitfinex-derivatives","BTCF0:USTF0",1767117632511,0.0112738,88396.0,88381.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117632706,0.05696,88396.0,88381.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117633210,0.05696,88396.0,88381.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1767117633914,0.0113255,88383.0,88361.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117634130,0.0113232,88401.0,88361.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117634131,0.0113264,88376.0,88361.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117634316,0.0682862,88377.0,88361.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117634618,0.0682862,88377.0,88362.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767117635013,0.05696,88377.0,88362.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767117636214,0.05696,88377.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767117636415,0.05709088,88382.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767117636618,0.06841648,88382.0,88362.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767117636820,0.05709088,88382.0,88362.0,0.022638]
["bitfinex-derivatives","BTCF0:USTF0",1767117637011,0.05709088,88382.0,88365.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767117637413,0.05726066,88382.0,88365.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767117638015,0.0113249,88388.0,88362.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767117638420,0.0113252,88385.0,88362.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767117639220,0.00016978,88382.0,88362.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767117640125,0.06845538,88382.0,88362.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767117640324,0.06845538,88382.0,88362.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1767117640621,0.06845538,88382.0,88361.0,0.06845788]
["bitfinex-derivatives","BTCF0:USTF0",1767117641426,0.06845538,88382.0,88361.0,0.05712978]
["bitfinex-derivatives","BTCF0:USTF0",1767117641922,0.05712978,88382.0,88361.0,0.05712978]
["bitfinex-derivatives","BTCF0:USTF0",1767117642116,0.0113271,88371.0,88361.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117642424,0.0113271,88371.0,88341.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1767117642425,0.011327,88371.0,88352.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117642624,0.15324,88373.0,88352.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117643223,0.15324,88373.0,88354.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117643626,0.1645668,88373.0,88354.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117645731,0.0113277,88366.0,88354.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117645928,0.0113272,88370.0,88354.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117646321,0.0113275,88368.0,88354.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117647628,0.15324,88373.0,88354.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117648025,0.1645668,88373.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767117648527,0.15324,88373.0,88354.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117648728,0.05696,88375.0,88354.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117649627,0.00016978,88382.0,88360.0,0.16932378]
["bitfinex-derivatives","BTCF0:USTF0",1767117649823,0.05696,88381.0,88363.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767117650428,0.00016978,88382.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767117650629,0.0113249,88388.0,88369.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117650934,0.0113249,88388.0,88359.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117650935,0.05696,88387.0,88370.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767117651636,0.05712978,88387.0,88373.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767117652225,0.00016978,88387.0,88373.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767117653035,0.00016978,88387.0,88370.0,0.01149688]
["bitfinex-derivatives","BTCF0:USTF0",1767117654226,0.00016978,88387.0,88370.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117655230,0.0113259,88380.0,88370.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117655730,0.00016978,88387.0,88359.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1767117655731,0.0113252,88385.0,88359.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767117655936,0.15324,88384.0,88359.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767117656125,0.0113262,88378.0,88358.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767117656728,0.0113262,88378.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117656928,0.0113264,88376.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117657341,0.15324,88384.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117657538,0.0113268,88373.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117657739,0.15324,88384.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117658038,0.0113267,88373.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117658631,0.05696,88375.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117660032,0.0113276,88367.0,88357.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767117660226,0.0113276,88367.0,88341.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767117660436,0.09628,88374.0,88341.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767117661136,0.00016978,88366.0,88346.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767117661439,0.05696,88365.0,88346.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767117661643,0.09628,88364.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767117661839,0.09628,88364.0,88345.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767117663041,0.09628,88364.0,88336.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767117663632,0.00016978,88366.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767117663833,0.0113253,88384.0,88362.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767117664028,0.02469873,88383.0,88365.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767117664333,0.05696,88384.0,88367.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767117664941,0.05712978,88384.0,88367.0,0.01149718]
["bitfinex-derivatives","BTCF0:USTF0",1767117666438,0.05712978,88384.0,88370.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767117667340,0.05712978,88384.0,88367.0,0.01149728]
["bitfinex-derivatives","BTCF0:USTF0",1767117667642,0.0113268,88373.0,88357.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117668940,0.05696,88376.0,88357.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117669144,0.0113265,88375.0,88357.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117669337,0.0113268,88373.0,88357.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117669538,0.05696,88376.0,88357.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117670342,0.0113269,88372.0,88357.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117671236,0.05696,88376.0,88358.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767117671542,0.05696,88376.0,88357.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117673353,0.0113265,88375.0,88357.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117674955,0.00016978,88384.0,88357.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117675141,0.01149518,88384.0,88357.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117675541,0.0113256,88382.0,88362.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767117675741,0.0113256,88382.0,88363.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767117675958,0.0113256,88382.0,88364.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767117677349,0.00016978,88384.0,88364.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767117678450,0.0113255,88383.0,88364.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767117678644,0.0113255,88383.0,88365.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117678841,0.00016978,88384.0,88366.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117680350,0.0113264,88376.0,88366.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117680750,0.00016978,88384.0,88348.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1767117681050,0.0113285,88359.0,88348.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1767117681246,0.01149798,88362.0,88345.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767117682049,0.00016978,88362.0,88345.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767117682842,0.00016978,88362.0,88342.0,0.0682506]
["bitfinex-derivatives","BTCF0:USTF0",1767117683352,0.00016978,88362.0,88342.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117683850,0.00016978,88362.0,88347.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767117684046,0.00016978,88362.0,88344.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767117685450,0.0113277,88366.0,88347.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767117686352,0.00016978,88365.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117686949,0.0113279,88364.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117689154,0.00016978,88365.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117689348,0.01149758,88365.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117691148,0.00016978,88365.0,88349.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767117691348,0.00016978,88365.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117691548,0.00016978,88365.0,88348.0,0.01149968]
["bitfinex-derivatives","BTCF0:USTF0",1767117693049,0.00016978,88365.0,88351.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767117693256,0.09628,88368.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117693257,0.09628,88377.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767117693458,0.0113271,88371.0,88352.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767117694352,0.00016978,88370.0,88353.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767117695357,0.0113265,88375.0,88356.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767117695956,0.0113268,88373.0,88353.0,0.0226192]
["bitfinex-derivatives","BTCF0:USTF0",1767117696562,0.00016978,88372.0,88353.0,0.0226192]
["bitfinex-derivatives","BTCF0:USTF0",1767117697854,0.0113276,88367.0,88353.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767117699366,0.00016978,88372.0,88353.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767117700066,0.0113277,88366.0,88353.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767117700956,0.00016978,88372.0,88353.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767117701267,0.0113286,88359.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117701869,0.0113271,88370.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117702158,0.02504843,88369.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117702357,0.0113271,88370.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117702557,0.02504804,88369.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117702758,0.0113271,88370.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117702970,0.02504813,88369.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117703265,0.0113271,88370.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117703468,0.02504766,88369.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117703652,0.0113271,88370.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117703854,0.0113286,88359.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117704961,0.0113282,88362.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117707852,0.00016978,88372.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117708058,0.0113284,88360.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117710467,0.0113287,88358.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117710868,0.0113287,88358.0,88349.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117711569,0.011329,88355.0,88347.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117711776,0.0113301,88347.0,88346.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117711965,0.0113296,88351.0,88341.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117712764,0.0113292,88354.0,88337.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117712966,0.0113292,88354.0,88338.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117713159,0.0113292,88354.0,88338.0,0.0682511]
["bitfinex-derivatives","BTCF0:USTF0",1767117715063,0.00016978,88355.0,88343.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767117715464,0.011328,88363.0,88340.0,0.16938993]
["bitfinex-derivatives","BTCF0:USTF0",1767117715662,0.011328,88363.0,88344.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767117715976,0.0113277,88366.0,88347.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767117716166,0.0113279,88364.0,88347.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767117716473,0.01149768,88364.0,88347.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767117716978,0.01149768,88364.0,88345.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117717774,0.0113282,88362.0,88345.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117718075,0.0113285,88360.0,88345.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117718577,0.0113281,88363.0,88345.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117719075,0.16937813,88360.0,88345.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117719271,0.0113285,88359.0,88345.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117719473,0.16937813,88360.0,88345.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117720164,0.0113292,88354.0,88342.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117721178,0.0113288,88357.0,88342.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117721871,0.16937813,88360.0,88342.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117722069,0.00016978,88364.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767117722267,0.0113264,88376.0,88359.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767117722575,0.02504638,88375.0,88360.0,0.16937813]
["bitfinex-derivatives","BTCF0:USTF0",1767117722774,0.02504638,88374.0,88360.0,0.16937813]
["bitfinex-derivatives","BTCF0:USTF0",1767117722976,0.02504638,88373.0,88360.0,0.16937813]
["bitfinex-derivatives","BTCF0:USTF0",1767117723176,0.0113264,88376.0,88360.0,0.16937813]
["bitfinex-derivatives","BTCF0:USTF0",1767117723476,0.0113266,88374.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117723664,0.02504373,88373.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117723864,0.0113266,88374.0,88360.0,0.16937813]
["bitfinex-derivatives","BTCF0:USTF0",1767117724170,0.0113269,88372.0,88360.0,0.16937813]
["bitfinex-derivatives","BTCF0:USTF0",1767117724365,0.02504338,88371.0,88360.0,0.16937813]
["bitfinex-derivatives","BTCF0:USTF0",1767117724575,0.02504338,88371.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117725469,0.02504338,88370.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117725671,0.02504338,88369.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117725865,0.0113265,88375.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117725866,0.02504338,88368.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117726069,0.0113265,88375.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117726281,0.02504471,88374.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117726480,0.02504471,88373.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117726666,0.02504471,88372.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117726870,0.02504471,88371.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117727070,0.02504471,88370.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117727382,0.02504471,88369.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117727566,0.02504471,88368.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117727770,0.0113265,88375.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117728068,0.02504655,88374.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117728269,0.02504655,88373.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117728479,0.02504655,88372.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117728780,0.02504655,88371.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117728981,0.0113265,88375.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117728982,0.02504655,88370.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117729181,0.02504655,88369.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117729382,0.0113265,88375.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117729584,0.02504575,88374.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117729880,0.02504575,88373.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117730074,0.02504575,88372.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117730270,0.02504575,88371.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117730470,0.02504575,88370.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117730670,0.02504575,88369.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117730871,0.0113265,88375.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117731075,0.0250833,88374.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117731274,0.0250833,88373.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117731475,0.0250833,88372.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117731780,0.0250833,88371.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117731980,0.0250833,88370.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117732179,0.0250833,88369.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117732373,0.0113265,88375.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117732573,0.02508145,88374.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117732773,0.02508145,88373.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117732975,0.02508145,88372.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117733184,0.02508145,88371.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117733482,0.02508145,88370.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117733682,0.02508145,88369.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117733887,0.0113265,88375.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117734086,0.0250804,88374.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117734286,0.0113265,88375.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117734488,0.02507915,88374.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117734683,0.0113265,88375.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117734885,0.02507912,88374.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117735087,0.00016978,88377.0,88359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117735278,0.0113278,88365.0,88340.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117735479,0.17827802,88364.0,88340.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117735684,0.0113297,88350.0,88340.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117736182,0.0113293,88353.0,88340.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117736384,0.00016978,88355.0,88340.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117738788,0.00016978,88355.0,88338.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117738974,0.00016978,88355.0,88338.0,0.05708978]
["bitfinex-derivatives","BTCF0:USTF0",1767117739480,0.0113292,88354.0,88338.0,0.05708978]
["bitfinex-derivatives","BTCF0:USTF0",1767117742582,0.00016978,88355.0,88338.0,0.06842098]
["bitfinex-derivatives","BTCF0:USTF0",1767117742782,0.00016978,88355.0,88341.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767117746077,0.09628,88364.0,88340.0,0.16938311]
["bitfinex-derivatives","BTCF0:USTF0",1767117746696,0.0113282,88362.0,88343.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767117746887,0.0113276,88366.0,88346.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767117747186,0.0113272,88370.0,88356.0,0.16938311]
["bitfinex-derivatives","BTCF0:USTF0",1767117747393,0.0113272,88370.0,88350.0,0.16938311]
["bitfinex-derivatives","BTCF0:USTF0",1767117748091,0.0113272,88370.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767117748392,0.00016978,88369.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767117752990,0.00016978,88369.0,88350.0,0.16938311]
["bitfinex-derivatives","BTCF0:USTF0",1767117753202,0.00016978,88369.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767117753397,0.00016978,88369.0,88354.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117755097,0.0113262,88378.0,88359.0,0.16938311]
["bitfinex-derivatives","BTCF0:USTF0",1767117755286,0.0113252,88386.0,88368.0,0.16938311]
["bitfinex-derivatives","BTCF0:USTF0",1767117755490,0.09628,88390.0,88368.0,0.23763031]
["bitfinex-derivatives","BTCF0:USTF0",1767117755688,0.0113245,88390.0,88380.0,0.16938311]
["bitfinex-derivatives","BTCF0:USTF0",1767117757693,0.0113243,88392.0,88380.0,0.16938311]
["bitfinex-derivatives","BTCF0:USTF0",1767117758503,0.05692,88393.0,88376.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117758692,0.0113247,88389.0,88376.0,0.05708978]
["bitfinex-derivatives","BTCF0:USTF0",1767117759292,0.0113243,88392.0,88376.0,0.05708978]
["bitfinex-derivatives","BTCF0:USTF0",1767117761192,0.0113247,88389.0,88376.0,0.05708978]
["bitfinex-derivatives","BTCF0:USTF0",1767117761707,0.0113243,88392.0,88376.0,0.05708978]
["bitfinex-derivatives","BTCF0:USTF0",1767117762195,0.05692,88393.0,88376.0,0.05708978]
["bitfinex-derivatives","BTCF0:USTF0",1767117762398,0.09628,88402.0,88383.0,0.16938311]
["bitfinex-derivatives","BTCF0:USTF0",1767117762701,0.0113237,88397.0,88390.0,0.16938311]
["bitfinex-derivatives","BTCF0:USTF0",1767117762897,0.0113237,88397.0,88380.0,0.16938311]
["bitfinex-derivatives","BTCF0:USTF0",1767117763594,0.011324,88395.0,88380.0,0.16938311]
["bitfinex-derivatives","BTCF0:USTF0",1767117765295,0.0113242,88393.0,88380.0,0.16938311]
["bitfinex-derivatives","BTCF0:USTF0",1767117766106,0.0113237,88397.0,88380.0,0.16938311]
["bitfinex-derivatives","BTCF0:USTF0",1767117766495,0.0113244,88392.0,88380.0,0.16938311]
["bitfinex-derivatives","BTCF0:USTF0",1767117767290,0.05692,88401.0,88377.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1767117767495,0.05692,88401.0,88380.0,0.16938311]
["bitfinex-derivatives","BTCF0:USTF0",1767117767905,0.011324,88395.0,88380.0,0.16938311]
["bitfinex-derivatives","BTCF0:USTF0",1767117768504,0.0113234,88399.0,88385.0,0.16938311]
["bitfinex-derivatives","BTCF0:USTF0",1767117768697,0.0113237,88397.0,88389.0,0.16938311]
["bitfinex-derivatives","BTCF0:USTF0",1767117770497,0.0113237,88397.0,88384.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117775213,0.09624,88410.0,88390.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1767117775512,0.09624,88410.0,88376.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117775513,0.0113247,88389.0,88382.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767117775713,0.0113257,88381.0,88377.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117776116,0.0113253,88384.0,88377.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117776305,0.011325,88387.0,88377.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117777213,0.0113245,88390.0,88377.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117778227,0.0113249,88388.0,88377.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117778423,0.00016927,88391.0,88377.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117778619,0.0113259,88380.0,88374.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117778825,0.0113266,88375.0,88365.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767117779422,0.011326,88379.0,88365.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767117780228,0.0113262,88377.0,88365.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767117780428,0.0113252,88386.0,88355.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767117780628,0.16920255,88380.0,88329.0,0.08092872]
["bitfinex-derivatives","BTCF0:USTF0",1767117780931,0.0113276,88366.0,88330.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767117781126,0.0113292,88354.0,88334.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767117781335,0.0113292,88354.0,88333.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767117781525,0.00016978,88352.0,88335.0,0.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1767117781828,0.09624,88360.0,88335.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117782034,0.09624,88360.0,88342.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767117782829,0.09640958,88360.0,88342.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767117783221,0.05688,88364.0,88347.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767117783439,0.0113278,88365.0,88340.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767117783827,0.0113278,88365.0,88341.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767117784128,0.0113281,88362.0,88341.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767117784326,0.0113277,88365.0,88343.0,0.01150018]
["bitfinex-derivatives","BTCF0:USTF0",1767117784831,0.15316,88366.0,88346.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767117785033,0.1644876,88366.0,88346.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767117785335,0.011328,88363.0,88343.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117786635,0.1644876,88366.0,88344.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767117786825,0.011328,88363.0,88343.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117787329,0.011328,88363.0,88343.0,0.01150028]
["bitfinex-derivatives","BTCF0:USTF0",1767117788526,0.15316,88366.0,88343.0,0.01150028]
["bitfinex-derivatives","BTCF0:USTF0",1767117791237,0.0113277,88365.0,88343.0,0.01150028]
["bitfinex-derivatives","BTCF0:USTF0",1767117791634,0.0113281,88363.0,88343.0,0.01150028]
["bitfinex-derivatives","BTCF0:USTF0",1767117793232,0.1644876,88366.0,88345.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767117793424,0.011328,88364.0,88346.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117793628,0.0113282,88362.0,88346.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117794242,0.15316,88366.0,88346.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117794439,0.1644877,88366.0,88347.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767117795536,0.011328,88364.0,88346.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117795740,0.0113283,88361.0,88346.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117796032,0.15316,88366.0,88346.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117796224,0.0113288,88357.0,88346.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117797040,0.15316,88366.0,88346.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117798440,0.0113282,88362.0,88346.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117798639,0.0113282,88362.0,88346.0,0.0682501]
["bitfinex-derivatives","BTCF0:USTF0",1767117798940,0.15316,88366.0,88346.0,0.0682501]
["bitfinex-derivatives","BTCF0:USTF0",1767117798941,0.0113284,88360.0,88346.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117800033,0.15316,88366.0,88346.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117800229,0.0113288,88357.0,88331.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1767117800434,0.16920255,88360.0,88316.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117800435,0.0113293,88353.0,88319.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117800732,0.011331,88340.0,88320.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767117801139,0.011331,88340.0,88322.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767117801441,0.00016978,88340.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767117802833,0.00016978,88340.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767117804345,0.05692,88343.0,88330.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767117805047,0.09628,88375.0,88335.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767117805237,0.05692,88374.0,88357.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767117805437,0.05692,88374.0,88357.0,0.01149848]
["bitfinex-derivatives","BTCF0:USTF0",1767117805744,0.05692,88374.0,88357.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117806538,0.05692,88374.0,88358.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767117806837,0.09628,88375.0,88358.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767117807036,0.09628,88375.0,88360.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767117807244,0.05692,88379.0,88360.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767117809745,0.05692,88379.0,88361.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117811547,0.068246,88379.0,88361.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767117811745,0.068246,88379.0,88362.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117812652,0.011326,88379.0,88362.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117815748,0.0113256,88382.0,88362.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117816848,0.0113259,88380.0,88362.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117818144,0.09628,88385.0,88362.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117818145,0.09628,88391.0,88362.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767117818349,0.05688,88397.0,88370.0,0.16920255]
["bitfinex-derivatives","BTCF0:USTF0",1767117818547,0.15316,88396.0,88375.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117818745,0.0113244,88392.0,88375.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117820637,0.05688,88395.0,88375.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117820842,0.0113247,88390.0,88375.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117821747,0.05688,88395.0,88375.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767117821952,0.0113247,88389.0,88371.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767117822843,0.01149448,88389.0,88371.0,0.05704978]
["bitfinex-derivatives","BTCF0:USTF0",1767117824253,0.00016978,88389.0,88371.0,0.05704978]
["bitfinex-derivatives","BTCF0:USTF0",1767117824552,0.0113256,88382.0,88371.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117824852,0.05688,88385.0,88371.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117825052,0.0113258,88381.0,88371.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117827246,0.0113253,88384.0,88371.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117827758,0.0113257,88382.0,88371.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117828459,0.0113253,88384.0,88371.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117833049,0.05688,88385.0,88371.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117833252,0.05688,88385.0,88371.0,0.01132698]
["bitfinex-derivatives","BTCF0:USTF0",1767117833452,0.05688,88385.0,88371.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117834250,0.05688,88385.0,88371.0,0.01132698]
["bitfinex-derivatives","BTCF0:USTF0",1767117834451,0.3253,88412.0,88375.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117834760,0.17692055,88411.0,88390.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117835060,0.28931067,88410.0,88383.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767117835255,0.02376055,88409.0,88383.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767117835656,0.0113232,88401.0,88387.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117837756,0.05688,88402.0,88387.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117837955,0.0682031,88402.0,88387.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117839459,0.05688,88402.0,88390.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117840756,0.05688,88402.0,88387.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117841774,0.05688,88402.0,88390.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117842470,0.05688,88402.0,88387.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117843683,0.05688,88402.0,88390.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117844971,0.01149194,88405.0,88390.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117845271,0.00016934,88405.0,88395.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117845471,0.09624,88420.0,88396.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767117845674,0.05688,88417.0,88400.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117846568,0.05688,88417.0,88400.0,0.16943979]
["bitfinex-derivatives","BTCF0:USTF0",1767117846775,0.0113213,88416.0,88400.0,0.16943979]
["bitfinex-derivatives","BTCF0:USTF0",1767117847675,0.05688,88417.0,88400.0,0.18076299]
["bitfinex-derivatives","BTCF0:USTF0",1767117848876,0.05688,88418.0,88400.0,0.18076299]
["bitfinex-derivatives","BTCF0:USTF0",1767117849978,0.05688,88418.0,88400.0,0.01149287]
["bitfinex-derivatives","BTCF0:USTF0",1767117850175,0.24064,88440.0,88412.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767117850370,0.17685538,88439.0,88420.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117850568,0.02373538,88438.0,88421.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117850770,0.0113199,88427.0,88421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117851173,0.0113201,88425.0,88421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117852786,0.0113197,88428.0,88412.0,0.04288007]
["bitfinex-derivatives","BTCF0:USTF0",1767117853079,0.0113185,88437.0,88418.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117853274,0.0113183,88439.0,88421.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767117853475,0.0113183,88439.0,88422.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767117854182,0.0113183,88439.0,88422.0,0.05704967]
["bitfinex-derivatives","BTCF0:USTF0",1767117854685,0.0113179,88442.0,88429.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117855379,0.0113179,88442.0,88422.0,0.05704967]
["bitfinex-derivatives","BTCF0:USTF0",1767117855583,0.0113179,88442.0,88423.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767117855882,0.0113179,88442.0,88430.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117857081,0.0113179,88442.0,88423.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767117857673,0.0113178,88443.0,88422.0,0.05704967]
["bitfinex-derivatives","BTCF0:USTF0",1767117857868,0.0113181,88440.0,88422.0,0.05704967]
["bitfinex-derivatives","BTCF0:USTF0",1767117859273,0.0113185,88438.0,88422.0,0.05704967]
["bitfinex-derivatives","BTCF0:USTF0",1767117859477,0.0113183,88439.0,88422.0,0.05704967]
["bitfinex-derivatives","BTCF0:USTF0",1767117860277,0.0113177,88444.0,88429.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117860477,0.05688,88445.0,88429.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117860684,0.05688,88445.0,88425.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767117860984,0.05688,88445.0,88430.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117861679,0.0113177,88444.0,88425.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767117861983,0.011318,88442.0,88430.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117862180,0.05688,88445.0,88422.0,0.06837007]
["bitfinex-derivatives","BTCF0:USTF0",1767117862181,0.05688,88445.0,88422.0,0.05704967]
["bitfinex-derivatives","BTCF0:USTF0",1767117862385,0.0113184,88439.0,88422.0,0.05704967]
["bitfinex-derivatives","BTCF0:USTF0",1767117863877,0.05688,88445.0,88429.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117864485,0.011318,88441.0,88429.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117866780,0.011318,88441.0,88429.0,0.22611012]
["bitfinex-derivatives","BTCF0:USTF0",1767117866980,0.0113186,88437.0,88422.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117867185,0.0113182,88440.0,88422.0,0.01149007]
["bitfinex-derivatives","BTCF0:USTF0",1767117867384,0.0113182,88440.0,88430.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117867583,0.0113182,88440.0,88424.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767117869273,0.0113182,88440.0,88422.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117869879,0.0113182,88440.0,88430.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117872293,0.0113185,88438.0,88430.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117872591,0.05688,88445.0,88422.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117872790,0.0113186,88437.0,88422.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117873285,0.011319,88433.0,88422.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117873593,0.0113217,88413.0,88400.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767117873780,0.0113219,88411.0,88401.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117873985,0.0113217,88412.0,88401.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117874483,0.0113221,88409.0,88398.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117874688,0.0113221,88409.0,88399.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767117874891,0.0113217,88412.0,88399.0,0.32231012]
["bitfinex-derivatives","BTCF0:USTF0",1767117875392,0.0113217,88412.0,88399.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767117875591,0.0113217,88412.0,88400.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117875985,0.0113217,88412.0,88399.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767117876192,0.0113217,88412.0,88400.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117877495,0.0113217,88412.0,88401.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117877982,0.01149107,88415.0,88401.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117879199,0.00016967,88415.0,88401.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117879498,0.15304,88428.0,88405.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117879698,0.0113203,88424.0,88410.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117879991,0.0113208,88420.0,88411.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117880198,0.05684,88428.0,88408.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767117880500,0.0113211,88418.0,88408.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767117880793,0.0113211,88418.0,88408.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117881194,0.0113206,88421.0,88408.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117882397,0.0113209,88419.0,88408.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117885300,0.0113211,88417.0,88408.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117885504,0.0113211,88417.0,88402.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767117885704,0.0113211,88417.0,88403.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117886200,0.0113211,88417.0,88404.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117887292,0.0113211,88417.0,88405.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117887786,0.0113214,88415.0,88405.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117889501,0.26547012,88415.0,88398.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117889705,0.18059212,88410.0,88394.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767117890000,0.0113243,88393.0,88377.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117890197,0.0962,88399.0,88380.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117890397,0.1075235,88399.0,88380.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117890796,0.00016967,88398.0,88381.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117891595,0.00016967,88398.0,88382.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767117891795,0.0113225,88406.0,88388.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117891997,0.0113231,88402.0,88388.0,0.16927012]
["bitfinex-derivatives","BTCF0:USTF0",1767117892399,0.0113231,88402.0,88385.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117893596,0.1643626,88406.0,88386.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767117894906,0.15304,88406.0,88389.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1767117896905,0.0681621,88409.0,88389.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1767117897692,0.05684,88409.0,88385.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117897897,0.05684,88409.0,88392.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767117898103,0.05684,88409.0,88394.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767117899093,0.0113193,88431.0,88394.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767117899298,0.0113207,88420.0,88404.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117899497,0.0113213,88416.0,88404.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117899806,0.0681609,88419.0,88404.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117900401,0.05684,88419.0,88404.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117902708,0.0113198,88427.0,88404.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117902908,0.0113198,88427.0,88406.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767117902909,0.05684,88426.0,88406.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767117903611,0.0113191,88433.0,88411.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767117903809,0.02411141,88432.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767117904015,0.05684,88435.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767117904811,0.0113185,88438.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767117905014,0.05684,88437.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767117907206,0.05684,88437.0,88419.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767117907600,0.05684,88437.0,88421.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767117908125,0.0113176,88444.0,88416.0,0.09640967]
["bitfinex-derivatives","BTCF0:USTF0",1767117908413,0.15308,88443.0,88424.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767117908908,0.15308,88443.0,88421.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767117908909,0.0113179,88442.0,88421.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767117909508,0.15308,88443.0,88427.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767117909906,0.15308,88443.0,88424.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767117910116,0.15308,88443.0,88420.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117910117,0.15308,88443.0,88427.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767117912808,0.15308,88443.0,88420.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117913313,0.15308,88443.0,88429.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767117913819,0.05684,88442.0,88429.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767117915014,0.05684,88445.0,88429.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767117915206,0.05684,88445.0,88424.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767117915405,0.05684,88445.0,88428.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767117916412,0.0113169,88450.0,88428.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767117916721,0.0113172,88448.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767117917018,0.0113172,88448.0,88428.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117917921,0.0113172,88448.0,88429.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767117919921,0.0113174,88446.0,88428.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117920120,0.15304,88449.0,88405.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767117920311,0.0113179,88443.0,88411.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767117920511,0.15304,88449.0,88403.0,0.06093038]
["bitfinex-derivatives","BTCF0:USTF0",1767117920716,0.0113198,88428.0,88410.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767117920921,0.0681593,88431.0,88410.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767117921220,0.00016967,88429.0,88412.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117921619,0.0113204,88423.0,88404.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117922124,0.01132,88426.0,88405.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767117922720,0.0113197,88428.0,88408.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767117926826,0.01148927,88429.0,88410.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767117928118,0.01148927,88429.0,88407.0,0.01149197]
["bitfinex-derivatives","BTCF0:USTF0",1767117929133,0.0113199,88427.0,88407.0,0.01149197]
["bitfinex-derivatives","BTCF0:USTF0",1767117929927,0.0113201,88425.0,88407.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117930726,0.0113199,88427.0,88408.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767117931632,0.0113202,88424.0,88407.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117931834,0.0113199,88427.0,88407.0,0.01149197]
["bitfinex-derivatives","BTCF0:USTF0",1767117932921,0.0113202,88424.0,88407.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117933227,0.0113205,88422.0,88407.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117933535,0.0113211,88417.0,88399.0,0.06093038]
["bitfinex-derivatives","BTCF0:USTF0",1767117933722,0.0113211,88417.0,88396.0,0.06093038]
["bitfinex-derivatives","BTCF0:USTF0",1767117934125,0.0113211,88417.0,88395.0,0.12909428]
["bitfinex-derivatives","BTCF0:USTF0",1767117934421,0.0113211,88417.0,88397.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767117934627,0.0113215,88414.0,88397.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117934830,0.05684,88413.0,88397.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117935126,0.05684,88413.0,88398.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1767117935831,0.05684,88413.0,88400.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767117936231,0.05684,88413.0,88397.0,0.01149327]
["bitfinex-derivatives","BTCF0:USTF0",1767117936827,0.05684,88413.0,88397.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117937336,0.05684,88413.0,88398.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767117939736,0.05684,88413.0,88397.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117941238,0.05684,88413.0,88398.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1767117951350,0.0113219,88411.0,88397.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117951649,0.05684,88413.0,88397.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117951846,0.05684,88413.0,88397.0,0.01149327]
["bitfinex-derivatives","BTCF0:USTF0",1767117952648,0.05684,88413.0,88397.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117952841,0.0113226,88406.0,88397.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767117953038,0.0113226,88406.0,88395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117953243,0.0113222,88409.0,88395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117953450,0.00016967,88410.0,88395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117954560,0.16936521,88410.0,88395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117959344,0.0113221,88409.0,88395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117959854,0.16936521,88410.0,88395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117960052,0.18068721,88410.0,88395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117962556,0.0113223,88408.0,88395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117962860,0.16936521,88410.0,88395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117963058,0.00016967,88410.0,88395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117963556,0.05997162,88436.0,88400.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1767117963757,0.09624,88457.0,88426.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1767117964055,0.09624,88457.0,88410.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1767117964056,0.09624,88460.0,88447.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1767117964259,0.09624,88460.0,88441.0,0.0681579]
["bitfinex-derivatives","BTCF0:USTF0",1767117964455,0.09624,88460.0,88425.0,0.06093038]
["bitfinex-derivatives","BTCF0:USTF0",1767117964456,0.09624,88460.0,88433.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767117964755,0.00016958,88455.0,88438.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117964963,0.01148588,88455.0,88438.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117965461,0.0113166,88453.0,88438.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117966160,0.0113166,88453.0,88434.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767117966960,0.0113166,88453.0,88435.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117967848,0.0113166,88453.0,88440.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1767117968252,0.05684,88452.0,88440.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1767117968762,0.05684,88452.0,88435.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117968955,0.05684,88452.0,88344.0,0.1133046]
["bitfinex-derivatives","BTCF0:USTF0",1767117968956,0.16919554,88445.0,88413.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767117969155,0.011319,88433.0,88414.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767117969357,0.15304,88444.0,88420.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1767117969759,0.011318,88441.0,88420.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1767117970062,0.00016958,88439.0,88422.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117970257,0.0113184,88438.0,88422.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767117972766,0.0962,88443.0,88423.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767117972767,0.0568,88442.0,88423.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767117973168,0.011318,88441.0,88423.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767117973958,0.01148758,88441.0,88423.0,0.05696958]
["bitfinex-derivatives","BTCF0:USTF0",1767117974158,0.00016958,88441.0,88424.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767117974367,0.00016958,88441.0,88423.0,0.05696958]
["bitfinex-derivatives","BTCF0:USTF0",1767117974368,0.0568,88444.0,88430.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1767117977871,0.0568,88444.0,88426.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767117978072,0.0568,88444.0,88430.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1767117980171,0.0568,88444.0,88430.0,0.22599554]
["bitfinex-derivatives","BTCF0:USTF0",1767117981878,0.0568,88444.0,88430.0,0.23731484]
["bitfinex-derivatives","BTCF0:USTF0",1767117982269,0.0568,88444.0,88430.0,0.22599554]
["bitfinex-derivatives","BTCF0:USTF0",1767117983979,0.0113141,88472.0,88434.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1767117984175,0.0113157,88459.0,88438.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1767117984475,0.011316,88457.0,88439.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767117985174,0.01148558,88457.0,88439.0,0.05696958]
["bitfinex-derivatives","BTCF0:USTF0",1767117985482,0.01143558,88457.0,88439.0,0.05696958]
["bitfinex-derivatives","BTCF0:USTF0",1767117986380,0.0113165,88453.0,88439.0,0.05696958]
["bitfinex-derivatives","BTCF0:USTF0",1767117986581,0.01148558,88457.0,88439.0,0.05696958]
["bitfinex-derivatives","BTCF0:USTF0",1767117986876,0.01148558,88457.0,88439.0,0.06828778]
["bitfinex-derivatives","BTCF0:USTF0",1767117988073,0.01148558,88457.0,88440.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1767117988774,0.00016958,88457.0,88440.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1767117989974,0.0113161,88456.0,88440.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1767117991078,0.0113165,88453.0,88440.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1767117992281,0.01148558,88457.0,88440.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1767117992477,0.0113163,88455.0,88440.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1767117993182,0.0113163,88455.0,88439.0,0.05696958]
["bitfinex-derivatives","BTCF0:USTF0",1767117993385,0.00016958,88457.0,88440.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1767117993791,0.16919554,88450.0,88432.0,0.06093038]
["bitfinex-derivatives","BTCF0:USTF0",1767117993982,0.16919554,88450.0,88433.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767117994176,0.0113175,88446.0,88434.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767117995181,0.18051244,88450.0,88434.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767117995381,0.0113172,88448.0,88434.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118002599,0.22599554,88450.0,88434.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118002895,0.0681169,88450.0,88434.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118003101,0.00016958,88457.0,88440.0,0.18051364]
["bitfinex-derivatives","BTCF0:USTF0",1767118003296,0.01148558,88457.0,88440.0,0.18051364]
["bitfinex-derivatives","BTCF0:USTF0",1767118003497,0.0568,88459.0,88447.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1767118003895,0.0568,88459.0,88440.0,0.18051364]
["bitfinex-derivatives","BTCF0:USTF0",1767118004100,0.0238104,88458.0,88441.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118004300,0.0351264,88457.0,88441.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118004501,0.011316,88457.0,88441.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118005798,0.0113165,88453.0,88441.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118006199,0.011316,88457.0,88441.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118006697,0.0113163,88455.0,88441.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118012705,0.00016958,88458.0,88441.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118012907,0.02382445,88457.0,88441.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118013094,0.00016958,88458.0,88441.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118013301,0.0962,88461.0,88448.0,0.16919554]
["bitfinex-derivatives","BTCF0:USTF0",1767118013502,0.0113151,88464.0,88449.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118013695,0.05997162,88473.0,88449.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118013998,0.16919554,88460.0,88448.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118014301,0.26539554,88460.0,88445.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118014501,0.0113171,88448.0,88445.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118016302,0.0113178,88443.0,88431.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118020799,0.0113178,88443.0,88428.0,0.01148918]
["bitfinex-derivatives","BTCF0:USTF0",1767118022811,0.00016958,88444.0,88428.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118023813,0.00016958,88444.0,88430.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767118024009,0.107517,88450.0,88431.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118024512,0.107517,88450.0,88432.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767118024907,0.10768658,88450.0,88432.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767118029221,0.09636958,88450.0,88432.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767118030022,0.09636958,88450.0,88432.0,0.07224958]
["bitfinex-derivatives","BTCF0:USTF0",1767118031018,0.09636958,88450.0,88432.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767118031219,0.09636958,88450.0,88431.0,0.11773038]
["bitfinex-derivatives","BTCF0:USTF0",1767118031220,8e-08,88450.0,88431.0,0.11773038]
["bitfinex-derivatives","BTCF0:USTF0",1767118031421,0.0113149,88466.0,88439.0,0.06093038]
["bitfinex-derivatives","BTCF0:USTF0",1767118031614,0.02932,88472.0,88440.0,0.21393038]
["bitfinex-derivatives","BTCF0:USTF0",1767118031815,0.02401909,88471.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767118032021,0.02401909,88470.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767118032220,0.02932,88472.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767118032221,0.02401909,88469.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767118032516,0.00016958,88464.0,88446.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118033316,0.0113153,88463.0,88446.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118033719,0.00016958,88464.0,88446.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118033921,0.0113156,88460.0,88446.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118034823,0.01148468,88464.0,88446.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118035224,0.0113154,88462.0,88446.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118035525,0.0113154,88462.0,88428.0,0.06093038]
["bitfinex-derivatives","BTCF0:USTF0",1767118035526,0.0568,88461.0,88428.0,0.06093038]
["bitfinex-derivatives","BTCF0:USTF0",1767118035728,0.0568,88461.0,88422.0,0.09109988]
["bitfinex-derivatives","BTCF0:USTF0",1767118035729,0.0113177,88444.0,88429.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118036021,0.0113161,88457.0,88429.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118036022,0.0113173,88447.0,88429.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118036524,0.01148688,88447.0,88429.0,0.15316958]
["bitfinex-derivatives","BTCF0:USTF0",1767118036917,0.00016958,88447.0,88430.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767118038926,0.00016958,88447.0,88432.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767118043431,0.00016958,88447.0,88434.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767118044831,0.00016958,88447.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767118045023,0.011315,88465.0,88446.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767118045224,0.02425771,88464.0,88446.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767118045425,0.0113146,88468.0,88445.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767118045733,0.0242557,88467.0,88445.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767118045920,0.00016958,88465.0,88447.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118046124,0.00016958,88465.0,88448.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118046732,0.00016958,88465.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767118046931,0.1075142,88471.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767118047132,0.02425186,88470.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767118047334,0.02425186,88469.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767118047535,0.1075142,88471.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767118047726,0.02425112,88470.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767118048027,0.02425112,88469.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767118048229,0.1075142,88471.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767118048432,0.02425025,88470.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767118048634,0.02425025,88469.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767118048835,0.1075142,88471.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767118049137,0.02425155,88470.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767118049336,0.02425155,88469.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767118049538,0.1075142,88471.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767118049739,0.02424881,88470.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767118049936,0.02424881,88469.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767118050231,0.02424881,88469.0,88448.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118050232,0.0962,88471.0,88447.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118050433,0.0962,88471.0,88391.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1767118050434,0.16904126,88460.0,88426.0,0.06102147]
["bitfinex-derivatives","BTCF0:USTF0",1767118050629,0.0113181,88441.0,88424.0,0.06102147]
["bitfinex-derivatives","BTCF0:USTF0",1767118050841,0.011316,88457.0,88425.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118051030,0.0113193,88432.0,88422.0,0.06102147]
["bitfinex-derivatives","BTCF0:USTF0",1767118051332,0.0113187,88436.0,88426.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767118051641,0.00016958,88436.0,88427.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118052739,0.00016958,88436.0,88427.0,0.1643198]
["bitfinex-derivatives","BTCF0:USTF0",1767118052940,0.0113175,88445.0,88427.0,0.1643198]
["bitfinex-derivatives","BTCF0:USTF0",1767118053836,0.011317,88449.0,88431.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767118054044,0.011316,88458.0,88431.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118054243,0.011316,88458.0,88440.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767118054446,0.0962,88459.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767118054645,0.0113159,88458.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767118055036,0.0962,88459.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767118055248,0.1075158,88459.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767118056338,0.0962,88459.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767118057338,0.0962,88459.0,88439.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767118057538,0.1075157,88459.0,88439.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767118057733,0.1075157,88459.0,88437.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118057948,0.0113171,88449.0,88437.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118058649,0.0113166,88453.0,88437.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118059042,0.0113165,88453.0,88437.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118059442,0.0113168,88451.0,88437.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118061655,0.0113164,88454.0,88437.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118062258,0.0113167,88451.0,88437.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118062965,0.0113167,88451.0,88434.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767118062966,0.0113167,88451.0,88434.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118063466,0.0113167,88451.0,88435.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767118066468,0.0113164,88454.0,88435.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767118069370,0.0113164,88454.0,88438.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767118074375,0.0113164,88454.0,88435.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767118079377,0.0113164,88454.0,88440.0,0.16901487]
["bitfinex-derivatives","BTCF0:USTF0",1767118080476,0.0113164,88454.0,88437.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767118080678,0.0962,88459.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767118080873,0.024302,88458.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767118081073,0.0113175,88445.0,88431.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118081264,0.0243019,88457.0,88431.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118081265,0.0113175,88446.0,88431.0,0.05696958]
["bitfinex-derivatives","BTCF0:USTF0",1767118082079,0.16901487,88450.0,88431.0,0.05696958]
["bitfinex-derivatives","BTCF0:USTF0",1767118082280,0.0113165,88453.0,88431.0,0.05696958]
["bitfinex-derivatives","BTCF0:USTF0",1767118083178,0.0113169,88450.0,88431.0,0.05696958]
["bitfinex-derivatives","BTCF0:USTF0",1767118083370,0.0113172,88448.0,88431.0,0.06828888]
["bitfinex-derivatives","BTCF0:USTF0",1767118083771,0.16901487,88450.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767118084071,0.16901487,88450.0,88431.0,0.05696958]
["bitfinex-derivatives","BTCF0:USTF0",1767118084972,0.0113167,88452.0,88431.0,0.05696958]
["bitfinex-derivatives","BTCF0:USTF0",1767118085380,0.0568,88451.0,88433.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767118086280,0.0113183,88439.0,88427.0,0.06102147]
["bitfinex-derivatives","BTCF0:USTF0",1767118086581,0.0113191,88433.0,88418.0,0.06102147]
["bitfinex-derivatives","BTCF0:USTF0",1767118086778,0.16901487,88430.0,88417.0,0.11782147]
["bitfinex-derivatives","BTCF0:USTF0",1767118086988,0.0113186,88437.0,88417.0,0.11782147]
["bitfinex-derivatives","BTCF0:USTF0",1767118087374,0.00016958,88436.0,88418.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118089783,0.16901487,88430.0,88418.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118094783,0.0568,88433.0,88418.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118098780,0.16901487,88430.0,88418.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118099392,0.18033437,88430.0,88418.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118100287,0.0113195,88430.0,88418.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118100489,0.18033437,88430.0,88418.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118101191,0.0113198,88428.0,88415.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118101690,0.16901487,88430.0,88415.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118103101,0.16901487,88430.0,88414.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118104987,0.22581487,88430.0,88415.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767118105896,0.0568,88430.0,88415.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767118106087,0.22581487,88430.0,88415.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767118106894,0.22581487,88430.0,88414.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118107289,0.22581487,88430.0,88414.0,0.01149098]
["bitfinex-derivatives","BTCF0:USTF0",1767118110293,0.22581487,88430.0,88414.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118110791,0.22581487,88430.0,88414.0,0.01149098]
["bitfinex-derivatives","BTCF0:USTF0",1767118112392,0.0568,88430.0,88414.0,0.01149098]
["bitfinex-derivatives","BTCF0:USTF0",1767118112794,0.22581487,88430.0,88414.0,0.01149098]
["bitfinex-derivatives","BTCF0:USTF0",1767118113693,0.0113195,88429.0,88414.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118117197,0.22581487,88430.0,88414.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118117497,0.0113214,88415.0,88401.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118117895,0.011321,88418.0,88401.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118118404,0.011321,88418.0,88402.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118119294,0.05696958,88419.0,88402.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767118121304,0.16901487,88412.0,88390.0,0.08092872]
["bitfinex-derivatives","BTCF0:USTF0",1767118121509,0.16901487,88400.0,88379.0,0.08092872]
["bitfinex-derivatives","BTCF0:USTF0",1767118121709,0.153,88399.0,88373.0,0.08092872]
["bitfinex-derivatives","BTCF0:USTF0",1767118121909,0.0113241,88394.0,88374.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767118122205,0.0568,88393.0,88374.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767118122396,0.00016967,88392.0,88375.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767118124311,0.00016967,88392.0,88376.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767118124812,0.00016967,88392.0,88377.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1767118126903,0.16901487,88390.0,88377.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1767118127309,0.00016967,88392.0,88377.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1767118128909,0.16901487,88390.0,88377.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1767118133216,0.0568,88389.0,88377.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1767118134217,0.16901487,88390.0,88377.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1767118134412,0.0568,88389.0,88377.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1767118139829,0.0568,88389.0,88359.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1767118140323,0.0113259,88379.0,88359.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1767118140521,0.15304,88378.0,88359.0,0.01143085]
["bitfinex-derivatives","BTCF0:USTF0",1767118140732,0.09624,88377.0,88359.0,0.01143085]
["bitfinex-derivatives","BTCF0:USTF0",1767118140932,0.09624,88377.0,88359.0,0.01160052]
["bitfinex-derivatives","BTCF0:USTF0",1767118141431,0.0568,88376.0,88359.0,0.00027202]
["bitfinex-derivatives","BTCF0:USTF0",1767118141639,0.0568,88376.0,88364.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767118141834,0.0568,88376.0,88360.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1767118143430,0.00016967,88392.0,88371.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767118143637,0.0568,88391.0,88371.0,0.1643669]
["bitfinex-derivatives","BTCF0:USTF0",1767118145435,0.0568,88391.0,88371.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767118145646,0.00016967,88392.0,88371.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767118145831,0.0568,88398.0,88380.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767118146030,0.0568,88397.0,88380.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767118146931,0.05696967,88397.0,88380.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767118147233,0.05696967,88397.0,88365.0,0.0681277]
["bitfinex-derivatives","BTCF0:USTF0",1767118147536,0.0113256,88382.0,88365.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118148253,0.0113256,88382.0,88365.0,0.05696967]
["bitfinex-derivatives","BTCF0:USTF0",1767118148550,0.0568,88384.0,88365.0,0.05696967]
["bitfinex-derivatives","BTCF0:USTF0",1767118149947,0.0113255,88383.0,88365.0,0.05696967]
["bitfinex-derivatives","BTCF0:USTF0",1767118150843,0.0568,88384.0,88365.0,0.05696967]
["bitfinex-derivatives","BTCF0:USTF0",1767118151043,0.0568,88386.0,88369.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1767118151247,0.0568,88386.0,88365.0,0.06829727]
["bitfinex-derivatives","BTCF0:USTF0",1767118152247,0.0568,88386.0,88367.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767118153452,0.0568,88389.0,88367.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767118154352,0.0113243,88393.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767118154648,0.0113244,88391.0,88366.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767118154955,0.0113244,88391.0,88368.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1767118156849,0.0113248,88389.0,88368.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1767118162648,0.0113253,88384.0,88365.0,0.06829737]
["bitfinex-derivatives","BTCF0:USTF0",1767118162849,0.0113268,88373.0,88365.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767118163044,0.0113264,88376.0,88354.0,0.05680005]
["bitfinex-derivatives","BTCF0:USTF0",1767118163255,0.0568,88375.0,88354.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118163450,0.0113274,88368.0,88354.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118163750,0.0113277,88366.0,88354.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118164152,0.00010235,88365.0,88354.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118164654,0.00010235,88365.0,88355.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767118168255,0.00010235,88365.0,88351.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1767118170949,0.0113279,88364.0,88351.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1767118172151,0.0568,88363.0,88343.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118172345,0.0113295,88352.0,88339.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118172549,0.0568,88363.0,88339.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118172857,0.0113283,88361.0,88339.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118173051,0.0568,88363.0,88339.0,0.068131]
["bitfinex-derivatives","BTCF0:USTF0",1767118173247,0.00016977,88359.0,88339.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118173557,0.15308,88358.0,88339.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118173860,0.15308,88358.0,88346.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767118174456,0.15308,88358.0,88343.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767118175461,0.15308,88358.0,88345.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767118175659,0.00016977,88359.0,88345.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767118175850,0.0568,88358.0,88348.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767118176051,0.00016977,88359.0,88348.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767118176260,0.02168,88358.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767118176562,0.02168,88358.0,88348.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767118177260,0.02168,88358.0,88334.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118178154,0.00016977,88359.0,88343.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767118179062,0.0113287,88358.0,88338.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767118179268,0.011329,88356.0,88337.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767118179458,0.15308,88355.0,88341.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767118179662,0.0568,88355.0,88341.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767118179862,0.0568,88355.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767118180063,0.0568,88355.0,88339.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767118181949,0.0113287,88358.0,88336.0,0.1076114]
["bitfinex-derivatives","BTCF0:USTF0",1767118182153,0.0681287,88358.0,88336.0,0.1076114]
["bitfinex-derivatives","BTCF0:USTF0",1767118182367,0.00016977,88359.0,88336.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118182557,0.00576,88364.0,88340.0,0.16925783]
["bitfinex-derivatives","BTCF0:USTF0",1767118182756,0.0113245,88391.0,88340.0,0.16925783]
["bitfinex-derivatives","BTCF0:USTF0",1767118182960,0.0113263,88377.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767118183169,0.15308,88376.0,88356.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767118183662,0.00016977,88375.0,88357.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767118186156,0.00016977,88375.0,88357.0,0.01149837]
["bitfinex-derivatives","BTCF0:USTF0",1767118186860,0.00016977,88375.0,88357.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767118192862,0.0113266,88374.0,88357.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767118193572,0.00016977,88375.0,88357.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767118195169,0.01149627,88375.0,88357.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767118198277,0.00016977,88375.0,88357.0,0.01149847]
["bitfinex-derivatives","BTCF0:USTF0",1767118198672,0.0113252,88385.0,88360.0,0.16925783]
["bitfinex-derivatives","BTCF0:USTF0",1767118198867,0.12246695,88384.0,88367.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767118199068,0.02618695,88383.0,88368.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1767118199279,0.02618695,88382.0,88368.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1767118199480,0.09628,88389.0,88372.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767118199779,0.00016977,88389.0,88372.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767118200072,0.0113244,88392.0,88372.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767118200274,0.05997162,88404.0,88372.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767118200579,0.09628,88403.0,88394.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118200876,0.09628,88403.0,88380.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118201072,0.00016977,88400.0,88390.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118201281,0.05997162,88414.0,88390.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118201579,0.15308,88413.0,88400.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118201876,0.0113219,88411.0,88400.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118202173,0.0113222,88409.0,88400.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118202379,0.0113229,88403.0,88396.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118202569,0.0113228,88404.0,88396.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118203576,0.0113223,88408.0,88396.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118204984,0.0568,88411.0,88396.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118204985,0.0113227,88405.0,88396.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118208887,0.0568,88408.0,88396.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118209185,0.0113226,88405.0,88396.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118211087,0.0568,88408.0,88396.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118211379,0.0113248,88388.0,88370.0,0.33353008]
["bitfinex-derivatives","BTCF0:USTF0",1767118211573,0.0113248,88388.0,88371.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767118211770,0.0113244,88391.0,88378.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118216882,0.0113244,88391.0,88376.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767118221694,0.0113244,88391.0,88380.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118223484,0.0113248,88389.0,88380.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118223684,0.06829386,88393.0,88380.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118227590,0.0113245,88391.0,88380.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118228395,0.05696966,88393.0,88376.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767118228794,0.0113251,88386.0,88376.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767118229897,0.05696966,88393.0,88371.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767118229898,0.16916298,88390.0,88371.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767118230082,0.0113253,88384.0,88362.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118230282,0.0113262,88377.0,88362.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118231195,0.0568,88378.0,88361.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767118231389,0.0568,88377.0,88361.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767118231695,0.16916298,88371.0,88356.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118231890,0.0113288,88357.0,88349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118232090,0.0113284,88361.0,88349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118232696,0.01149766,88364.0,88349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118233901,0.00016976,88364.0,88349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118234097,0.16916298,88360.0,88346.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118234297,0.011329,88355.0,88346.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118236398,0.0113295,88352.0,88346.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118236600,0.0113295,88352.0,88335.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118236795,0.011329,88355.0,88335.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118238307,0.0113302,88346.0,88335.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118238505,0.0113302,88346.0,88332.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767118238506,0.0568,88349.0,88332.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767118238701,0.0568,88352.0,88332.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767118238902,0.0568,88352.0,88339.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118239505,0.0568,88352.0,88340.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118239695,0.0568,88355.0,88340.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118239894,0.16916298,88360.0,88340.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118239895,0.0568,88356.0,88340.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118242204,0.0568,88356.0,88341.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767118242403,0.0568,88356.0,88338.0,0.0681312]
["bitfinex-derivatives","BTCF0:USTF0",1767118242603,0.0568,88356.0,88340.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118242804,0.0568,88356.0,88338.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118243003,0.068129,88356.0,88340.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118243907,0.0113293,88354.0,88340.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118244409,0.0113291,88355.0,88340.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118244908,0.0113291,88355.0,88338.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118245107,0.0113291,88355.0,88340.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118246507,0.0568,88356.0,88340.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118246809,0.0568,88356.0,88338.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118247511,0.0681291,88355.0,88338.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118250212,0.0113291,88355.0,88338.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118250518,0.0681291,88355.0,88338.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118251014,0.0681291,88355.0,88340.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118251902,0.0568,88355.0,88335.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118252114,0.00016976,88354.0,88340.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118253813,0.05696976,88354.0,88340.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118254715,0.05696976,88354.0,88338.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118255017,0.0113296,88351.0,88338.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118255218,0.06829896,88354.0,88338.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118257415,0.0113295,88352.0,88338.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118257808,0.05696976,88354.0,88338.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118258009,0.05696976,88354.0,88340.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118259019,0.0113295,88352.0,88340.0,0.16916298]
["bitfinex-derivatives","BTCF0:USTF0",1767118260920,0.05696976,88354.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118260921,0.0113309,88341.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118261219,0.0113304,88345.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118261419,0.0113299,88349.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118262117,0.05696976,88354.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118262316,0.0113295,88352.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118263017,0.05696976,88354.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118263217,0.01133,88348.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118263919,0.0113303,88346.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118264323,0.0113298,88350.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118264920,0.01133,88348.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118266417,0.00016976,88354.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118266622,0.0681283,88361.0,88341.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767118266825,0.0568,88360.0,88345.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767118267407,0.0568,88360.0,88341.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767118267612,0.00016976,88359.0,88342.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118269626,0.09628,88362.0,88343.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767118269813,0.0113277,88365.0,88344.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767118270620,0.00016976,88363.0,88344.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767118271528,0.01149776,88363.0,88344.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767118271824,0.00016976,88363.0,88344.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767118272220,0.0113276,88366.0,88344.0,0.1644104]
["bitfinex-derivatives","BTCF0:USTF0",1767118273228,0.00016976,88364.0,88344.0,0.1644104]
["bitfinex-derivatives","BTCF0:USTF0",1767118274725,0.00016976,88364.0,88344.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767118276520,0.00016976,88364.0,88346.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767118277428,0.09628,88375.0,88344.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767118277723,0.0113257,88382.0,88357.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767118277930,0.0113252,88386.0,88360.0,0.16939299]
["bitfinex-derivatives","BTCF0:USTF0",1767118278131,0.0113252,88386.0,88361.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118278327,0.00016976,88382.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118278527,0.0113252,88386.0,88366.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118278728,0.02584905,88385.0,88366.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118278926,0.02584905,88384.0,88366.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118279132,0.0113254,88384.0,88366.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118279525,0.01149516,88384.0,88366.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118280829,0.0568,88392.0,88371.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767118281131,0.0113246,88390.0,88370.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767118281724,0.0113249,88388.0,88367.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767118282334,0.00011254,88389.0,88370.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767118282531,0.00011254,88389.0,88371.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118283028,0.0113248,88388.0,88371.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118283834,0.00011254,88389.0,88371.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118284935,0.00011254,88389.0,88372.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767118285433,0.00011254,88389.0,88371.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118285834,0.00011254,88389.0,88374.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767118286033,0.00011254,88389.0,88375.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118289127,0.0113248,88388.0,88375.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118289323,0.0113258,88381.0,88371.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118289529,0.00011254,88389.0,88371.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118290133,0.0113258,88381.0,88371.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118290337,0.011326,88379.0,88371.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118290540,0.00011254,88389.0,88371.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118291343,0.0113256,88382.0,88371.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118291835,0.0113261,88379.0,88371.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118292242,0.0113263,88377.0,88368.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118292440,0.0113277,88366.0,88353.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118293334,0.0113272,88369.0,88353.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118294632,0.0113276,88367.0,88353.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118295237,0.0113276,88367.0,88354.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1767118306746,0.0113279,88365.0,88354.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1767118309157,0.0113277,88366.0,88354.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1767118310748,0.011328,88364.0,88354.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1767118312454,0.0113281,88363.0,88354.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1767118312653,0.0113283,88361.0,88354.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1767118314647,0.0113279,88364.0,88354.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1767118315245,0.0113282,88362.0,88354.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1767118316346,0.0113282,88362.0,88353.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118316549,0.0113276,88367.0,88353.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118319357,0.0113276,88367.0,88354.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767118327055,0.0113278,88365.0,88354.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767118328659,0.09628,88395.0,88355.0,0.16934631]
["bitfinex-derivatives","BTCF0:USTF0",1767118328960,0.02587868,88394.0,88380.0,0.16934631]
["bitfinex-derivatives","BTCF0:USTF0",1767118329153,0.107604,88395.0,88380.0,0.22614631]
["bitfinex-derivatives","BTCF0:USTF0",1767118329353,0.02585849,88394.0,88380.0,0.22614631]
["bitfinex-derivatives","BTCF0:USTF0",1767118329553,0.09628,88395.0,88380.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118329863,0.02585832,88394.0,88380.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118330166,0.0113245,88391.0,88380.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118330658,0.0113247,88389.0,88380.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118331460,0.16934631,88390.0,88379.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118331664,0.0113256,88382.0,88379.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118332364,0.0113252,88385.0,88379.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118332561,0.16934631,88390.0,88375.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118332860,0.0113292,88354.0,88349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118333166,0.16934631,88370.0,88349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118333661,0.00016976,88368.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118333867,0.0113285,88360.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118337068,0.00016976,88368.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118337264,0.0113283,88362.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118339469,0.00016976,88368.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118339658,0.0113281,88363.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118344870,0.0113284,88361.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118345071,0.0568,88364.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118345072,0.0113286,88359.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118347773,0.0113289,88357.0,88345.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118348469,0.0113299,88349.0,88330.0,0.16934631]
["bitfinex-derivatives","BTCF0:USTF0",1767118348667,0.0113299,88349.0,88316.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1767118348668,0.16934631,88350.0,88324.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767118348971,0.16951607,88350.0,88333.0,0.01148976]
["bitfinex-derivatives","BTCF0:USTF0",1767118349173,0.0113306,88343.0,88333.0,0.01148976]
["bitfinex-derivatives","BTCF0:USTF0",1767118349669,0.16951607,88350.0,88333.0,0.01148976]
["bitfinex-derivatives","BTCF0:USTF0",1767118349874,0.0113312,88338.0,88323.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118350267,0.16934631,88340.0,88323.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118350865,0.0113309,88341.0,88323.0,0.05696976]
["bitfinex-derivatives","BTCF0:USTF0",1767118351473,0.0113309,88341.0,88323.0,0.06825276]
["bitfinex-derivatives","BTCF0:USTF0",1767118353270,0.0681305,88344.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767118353774,0.0681305,88344.0,88330.0,0.16934631]
["bitfinex-derivatives","BTCF0:USTF0",1767118354376,0.0681305,88344.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767118360183,0.0113307,88342.0,88323.0,0.05691976]
["bitfinex-derivatives","BTCF0:USTF0",1767118360584,0.0113307,88342.0,88324.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767118360986,0.0568,88344.0,88330.0,0.16934631]
["bitfinex-derivatives","BTCF0:USTF0",1767118361181,0.0113302,88346.0,88330.0,0.16934631]
["bitfinex-derivatives","BTCF0:USTF0",1767118362986,0.0113302,88346.0,88327.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767118363189,0.0113302,88346.0,88330.0,0.16934631]
["bitfinex-derivatives","BTCF0:USTF0",1767118364590,0.0113305,88344.0,88330.0,0.16934631]
["bitfinex-derivatives","BTCF0:USTF0",1767118364991,0.0113305,88344.0,88325.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767118365489,0.0113305,88344.0,88327.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767118365693,0.0113307,88342.0,88324.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767118366091,0.0113308,88342.0,88323.0,0.06825276]
["bitfinex-derivatives","BTCF0:USTF0",1767118366294,0.0113308,88342.0,88323.0,0.06820276]
["bitfinex-derivatives","BTCF0:USTF0",1767118366887,0.0113308,88342.0,88323.0,0.05686976]
["bitfinex-derivatives","BTCF0:USTF0",1767118367089,0.011331,88340.0,88323.0,0.05686976]
["bitfinex-derivatives","BTCF0:USTF0",1767118369498,0.0113313,88338.0,88323.0,0.05686976]
["bitfinex-derivatives","BTCF0:USTF0",1767118369699,0.16934631,88333.0,88302.0,0.09226442]
["bitfinex-derivatives","BTCF0:USTF0",1767118369894,0.16934631,88330.0,88314.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118370089,0.0113324,88329.0,88314.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118370305,0.0113319,88333.0,88314.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118370898,0.00016976,88333.0,88316.0,0.00027546]
["bitfinex-derivatives","BTCF0:USTF0",1767118374401,0.05696976,88333.0,88324.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767118374602,0.0568,88335.0,88320.0,0.18067971]
["bitfinex-derivatives","BTCF0:USTF0",1767118374799,0.0568,88335.0,88320.0,0.16934631]
["bitfinex-derivatives","BTCF0:USTF0",1767118375809,0.0568,88335.0,88317.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767118376106,0.0568,88335.0,88320.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767118376510,0.0568,88335.0,88317.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767118376805,0.0568,88335.0,88319.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767118377604,0.0568,88335.0,88316.0,0.00027546]
["bitfinex-derivatives","BTCF0:USTF0",1767118378102,0.0568,88335.0,88320.0,0.16934631]
["bitfinex-derivatives","BTCF0:USTF0",1767118378503,0.0568,88335.0,88316.0,0.00027546]
["bitfinex-derivatives","BTCF0:USTF0",1767118378713,0.0681317,88335.0,88316.0,0.00027546]
["bitfinex-derivatives","BTCF0:USTF0",1767118378911,0.0681317,88335.0,88316.0,0.01160936]
["bitfinex-derivatives","BTCF0:USTF0",1767118380813,0.0568,88335.0,88316.0,0.01160936]
["bitfinex-derivatives","BTCF0:USTF0",1767118381011,0.0113321,88332.0,88316.0,0.00027546]
["bitfinex-derivatives","BTCF0:USTF0",1767118381212,0.18067861,88330.0,88316.0,0.00027546]
["bitfinex-derivatives","BTCF0:USTF0",1767118381408,0.0113318,88334.0,88316.0,0.00027546]
["bitfinex-derivatives","BTCF0:USTF0",1767118381610,0.00016976,88336.0,88320.0,0.16934631]
["bitfinex-derivatives","BTCF0:USTF0",1767118381811,0.0568,88335.0,88320.0,0.16934631]
["bitfinex-derivatives","BTCF0:USTF0",1767118382417,0.00016976,88336.0,88320.0,0.16934631]
["bitfinex-derivatives","BTCF0:USTF0",1767118382611,0.00016976,88336.0,88321.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767118382805,0.0568,88341.0,88326.0,0.16934631]
["bitfinex-derivatives","BTCF0:USTF0",1767118383116,0.16934631,88350.0,88330.0,0.16934631]
["bitfinex-derivatives","BTCF0:USTF0",1767118383314,0.17875103,88349.0,88330.0,0.16934631]
["bitfinex-derivatives","BTCF0:USTF0",1767118383613,0.02563103,88348.0,88330.0,0.16934631]
["bitfinex-derivatives","BTCF0:USTF0",1767118383810,0.02563103,88348.0,88323.0,0.1076531]
["bitfinex-derivatives","BTCF0:USTF0",1767118383811,0.0113307,88342.0,88323.0,0.1076531]
["bitfinex-derivatives","BTCF0:USTF0",1767118388616,0.0113304,88345.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767118388817,0.0113295,88351.0,88330.0,0.16943443]
["bitfinex-derivatives","BTCF0:USTF0",1767118389119,0.0113295,88351.0,88331.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118389511,0.0113295,88351.0,88331.0,0.068132]
["bitfinex-derivatives","BTCF0:USTF0",1767118389914,0.00016976,88350.0,88332.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118390312,0.00016976,88350.0,88333.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767118390712,0.00016976,88350.0,88334.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767118391012,0.00016976,88350.0,88338.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767118394210,0.0568,88356.0,88333.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767118394523,0.9632,88397.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767118394524,0.0113283,88361.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767118394724,0.0568,88366.0,88343.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767118394725,0.0113286,88359.0,88343.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767118395124,0.00011254,88360.0,88353.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767118395323,0.0113264,88376.0,88343.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767118395324,0.0113275,88368.0,88344.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767118395520,0.0113275,88368.0,88343.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767118397228,0.0113275,88368.0,88343.0,0.1076505]
["bitfinex-derivatives","BTCF0:USTF0",1767118399124,0.0113275,88368.0,88346.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767118399521,0.0113269,88372.0,88346.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767118400629,0.0113273,88369.0,88346.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767118401320,0.0113273,88369.0,88348.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767118401522,0.0113273,88369.0,88349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118402631,0.0113268,88373.0,88349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118403230,0.0113268,88373.0,88350.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767118403532,0.0113271,88371.0,88350.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767118405023,0.0113266,88375.0,88349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118405320,0.09628,88381.0,88350.0,0.16943443]
["bitfinex-derivatives","BTCF0:USTF0",1767118405525,0.09628,88381.0,88360.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767118405733,0.09628,88381.0,88362.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118406338,0.09628,88381.0,88365.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767118406838,0.0113252,88385.0,88365.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767118407319,0.0113252,88385.0,88362.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767118407828,0.0113258,88381.0,88362.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118408531,0.09628,88387.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767118409337,0.0113251,88386.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767118409520,0.0113251,88386.0,88365.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767118409924,0.09628,88387.0,88362.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118410133,0.09628,88387.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767118410837,0.09628,88387.0,88369.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118411038,0.0113251,88386.0,88369.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118411333,0.09628,88387.0,88369.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118411633,0.107605,88387.0,88369.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118411835,0.0113253,88384.0,88369.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118412030,0.0113252,88385.0,88369.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118412226,0.0113255,88383.0,88369.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118413030,0.09628,88387.0,88369.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118414039,0.0113255,88383.0,88369.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118414438,0.0113258,88381.0,88369.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118417437,0.1076049,88387.0,88370.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767118417935,0.1076049,88387.0,88369.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118418325,0.09628,88387.0,88369.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118418737,0.0113255,88383.0,88369.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767118420937,0.09628,88387.0,88367.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118421139,0.0113273,88369.0,88362.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118421337,0.0113269,88372.0,88357.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118421542,0.0113263,88376.0,88357.0,0.0680887]
["bitfinex-derivatives","BTCF0:USTF0",1767118421745,0.0113267,88373.0,88357.0,0.0680887]
["bitfinex-derivatives","BTCF0:USTF0",1767118424243,0.0113267,88373.0,88357.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118424440,0.0113273,88369.0,88357.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118424744,0.0113278,88365.0,88352.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118424948,0.0113272,88370.0,88352.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118425149,0.05676,88370.0,88353.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767118425451,0.05676,88370.0,88346.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118425452,0.15304,88370.0,88346.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118425751,0.0113281,88363.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118427549,0.0113276,88366.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118431350,0.0113288,88357.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118433755,0.0113284,88361.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118437656,0.15304,88370.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118437953,0.02563522,88369.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118438154,0.15304,88370.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118438355,0.02563344,88369.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118438557,0.15304,88370.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118438755,0.02563344,88369.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118438951,0.0113287,88358.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118439155,0.011329,88356.0,88340.0,0.0680909]
["bitfinex-derivatives","BTCF0:USTF0",1767118440249,0.011329,88356.0,88340.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118440552,0.15304,88360.0,88339.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118440553,0.0113309,88341.0,88339.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118440856,0.0113309,88341.0,88325.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118440857,0.15304,88350.0,88327.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767118441056,0.0113298,88349.0,88329.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767118441462,0.0113298,88349.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767118441954,0.01149956,88349.0,88331.0,0.01150176]
["bitfinex-derivatives","BTCF0:USTF0",1767118442259,0.00016976,88349.0,88333.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767118442647,0.03964,88355.0,88338.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767118443145,0.15304,88364.0,88332.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767118443453,0.0680881,88363.0,88344.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767118443756,0.00016976,88362.0,88344.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767118446450,0.00016976,88362.0,88350.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118449954,0.16934891,88380.0,88350.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118450148,0.0113273,88369.0,88350.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118450353,0.02564492,88368.0,88350.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118451054,0.02581468,88368.0,88350.0,0.16951867]
["bitfinex-derivatives","BTCF0:USTF0",1767118451251,0.02564492,88367.0,88350.0,0.16951867]
["bitfinex-derivatives","BTCF0:USTF0",1767118452059,0.0113276,88366.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118452259,0.0113276,88366.0,88350.0,0.16951867]
["bitfinex-derivatives","BTCF0:USTF0",1767118452456,0.00016976,88368.0,88356.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118452653,0.09628,88381.0,88359.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1767118452859,0.0113261,88378.0,88370.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118453060,0.0113261,88378.0,88360.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118453262,0.0113263,88376.0,88360.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118456062,0.00016976,88377.0,88336.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118456063,0.0113305,88344.0,88336.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118456363,0.09628,88356.0,88336.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118456757,0.01133,88348.0,88336.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118457449,0.01149936,88351.0,88336.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118460157,0.00016976,88351.0,88336.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118463466,0.0113297,88350.0,88336.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118463853,0.01133,88348.0,88336.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118464257,0.00016976,88351.0,88336.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118465166,0.0113297,88350.0,88336.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118471069,0.00016976,88351.0,88336.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118471472,0.01149936,88351.0,88336.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118472559,0.0113298,88349.0,88336.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118472964,0.16934891,88350.0,88333.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118473165,0.0113309,88341.0,88333.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118473364,0.0113309,88341.0,88331.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118473564,0.0113305,88344.0,88331.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118473866,0.16934891,88350.0,88331.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118474069,0.05676,88354.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118474273,0.068089,88356.0,88340.0,0.18067981]
["bitfinex-derivatives","BTCF0:USTF0",1767118474471,0.05676,88356.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118475270,0.0113292,88354.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118477676,0.05676,88356.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118479177,0.011329,88355.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118479368,0.0113293,88353.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118479569,0.05676,88356.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118479970,0.0113292,88354.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118480580,0.0113292,88354.0,88339.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118480878,0.0113292,88354.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118481184,0.0113292,88354.0,88339.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118481484,0.0113292,88354.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118482079,0.05676,88356.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118482784,0.00016976,88357.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118483179,0.011329,88356.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118485393,0.011329,88356.0,88339.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118485394,0.0113292,88354.0,88339.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118485691,0.0113292,88354.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118485892,0.01149856,88357.0,88340.0,0.18067981]
["bitfinex-derivatives","BTCF0:USTF0",1767118486095,0.02569607,88356.0,88340.0,0.18067981]
["bitfinex-derivatives","BTCF0:USTF0",1767118486291,0.00016976,88357.0,88340.0,0.18067981]
["bitfinex-derivatives","BTCF0:USTF0",1767118486493,0.02569634,88356.0,88340.0,0.18067981]
["bitfinex-derivatives","BTCF0:USTF0",1767118486695,0.00016976,88357.0,88340.0,0.18067981]
["bitfinex-derivatives","BTCF0:USTF0",1767118486891,0.02569634,88356.0,88340.0,0.18067981]
["bitfinex-derivatives","BTCF0:USTF0",1767118487096,0.00016976,88357.0,88340.0,0.18067981]
["bitfinex-derivatives","BTCF0:USTF0",1767118487294,0.0113275,88367.0,88340.0,0.18067981]
["bitfinex-derivatives","BTCF0:USTF0",1767118487495,0.15304,88366.0,88340.0,0.18067981]
["bitfinex-derivatives","BTCF0:USTF0",1767118488093,0.0113289,88357.0,88340.0,0.18067981]
["bitfinex-derivatives","BTCF0:USTF0",1767118488293,0.01149866,88357.0,88340.0,0.18067981]
["bitfinex-derivatives","BTCF0:USTF0",1767118489598,0.01149866,88357.0,88340.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767118489794,0.01149866,88357.0,88340.0,0.18067981]
["bitfinex-derivatives","BTCF0:USTF0",1767118492709,0.0113291,88355.0,88340.0,0.18067981]
["bitfinex-derivatives","BTCF0:USTF0",1767118492906,0.0113291,88355.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118495710,0.00016976,88357.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118496511,0.0113289,88356.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118500411,0.00016976,88357.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118501206,0.0113289,88356.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118501415,0.0113292,88354.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118502517,0.0113292,88354.0,88339.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118502712,0.0113292,88354.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118503710,0.0113295,88352.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118506317,0.0113291,88355.0,88340.0,0.16934891]
["bitfinex-derivatives","BTCF0:USTF0",1767118506514,0.0113291,88355.0,88339.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118507317,0.0113294,88353.0,88339.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118508214,0.0113294,88353.0,88320.0,0.08092872]
["bitfinex-derivatives","BTCF0:USTF0",1767118508215,0.05676,88353.0,88320.0,0.08092872]
["bitfinex-derivatives","BTCF0:USTF0",1767118508421,0.0113297,88350.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767118508621,0.09628,88349.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767118509015,0.09628,88349.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118509314,0.00016976,88357.0,88330.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118509515,0.17862539,88356.0,88330.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118509717,0.02558539,88355.0,88330.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118510021,0.02558539,88354.0,88330.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118510315,0.0113301,88347.0,88330.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118511022,0.0113304,88345.0,88330.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118511525,0.0113299,88349.0,88330.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118512034,0.15304,88348.0,88331.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767118513423,0.0113299,88349.0,88331.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767118513621,0.15304,88348.0,88331.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767118515630,0.05676,88355.0,88339.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767118515828,0.05676,88355.0,88332.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118515829,0.00016976,88357.0,88337.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118516025,0.05997162,88375.0,88339.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767118516323,0.02550081,88374.0,88358.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767118516526,0.0113263,88377.0,88358.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767118516727,0.0113265,88375.0,88355.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1767118517023,0.02567156,88374.0,88356.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118517328,0.00016976,88374.0,88356.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118519620,0.00016976,88374.0,88357.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767118521027,0.00016976,88374.0,88357.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767118523130,0.011327,88371.0,88356.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118523315,0.0113274,88368.0,88356.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118523926,0.00016976,88374.0,88356.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118524125,0.0113268,88373.0,88356.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118524730,0.0113271,88371.0,88356.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118524932,0.00016976,88374.0,88356.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118525533,0.0113272,88370.0,88356.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118528733,0.00016976,88374.0,88356.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118529036,0.0113271,88371.0,88356.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118529933,0.00016976,88374.0,88356.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118529934,0.01149636,88374.0,88356.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118530740,0.00016976,88374.0,88356.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118531933,0.09628,88391.0,88363.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767118532134,0.02544665,88390.0,88364.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767118532331,0.02544665,88389.0,88364.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767118532540,0.02544665,88388.0,88364.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767118532739,0.09628,88391.0,88364.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767118532941,0.02544569,88390.0,88364.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767118533133,0.02544569,88389.0,88364.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767118533338,0.0113256,88383.0,88364.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767118534139,0.0113251,88386.0,88365.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767118534843,0.0113247,88389.0,88368.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767118535737,0.09628,88391.0,88364.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767118536444,0.09628,88391.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767118537435,0.09628,88391.0,88371.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118537737,0.09628,88391.0,88372.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767118539039,0.0113237,88397.0,88375.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767118539238,0.09628,88399.0,88375.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767118539239,0.0680835,88398.0,88377.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118540346,0.0680835,88398.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767118540646,0.05676,88398.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118541147,0.0113237,88397.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118541946,0.05676,88409.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118542138,0.02520523,88408.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118542340,0.02520523,88407.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118542544,0.02520523,88406.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118542744,0.02520523,88405.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118542944,0.02520523,88404.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118543141,0.011324,88395.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118545348,0.0113242,88393.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118545944,0.0113237,88397.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118546950,0.011324,88395.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118550567,0.0113237,88397.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118551267,0.011324,88395.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118552672,0.0113242,88394.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118556678,0.0113243,88392.0,88379.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118556873,0.05676,88409.0,88377.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118557176,0.0113242,88393.0,88377.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118557372,0.0113254,88384.0,88377.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118558178,0.0113249,88388.0,88377.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118558574,0.0113244,88392.0,88377.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118558774,0.09624,88398.0,88377.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118559073,0.02524065,88397.0,88377.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118559269,0.02524065,88396.0,88378.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118559469,0.0113237,88397.0,88378.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118559669,0.02523554,88396.0,88378.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118559986,0.0113237,88397.0,88378.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118560172,0.02523557,88396.0,88378.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118560372,0.0113237,88397.0,88378.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118560570,0.02524275,88396.0,88378.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118560769,0.0113237,88397.0,88378.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118560972,0.02524351,88396.0,88378.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118561170,0.02524948,88395.0,88378.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1767118561380,0.0113237,88397.0,88378.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1767118561570,0.02525312,88396.0,88378.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118561882,0.02525312,88395.0,88378.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118562071,0.0113245,88391.0,88378.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118562271,0.0113241,88394.0,88378.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118562870,0.0113236,88398.0,88379.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767118563071,0.0113238,88396.0,88378.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118563273,0.0113241,88394.0,88378.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118563876,0.0113236,88397.0,88378.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118564188,0.0113239,88395.0,88378.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118565272,0.0113247,88389.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118565474,0.0113244,88392.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118566181,0.09624,88398.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118566380,0.0252706,88397.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118566677,0.0252706,88396.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118566878,0.09624,88398.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118566879,0.0113242,88393.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118567579,0.09624,88398.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118567783,0.0113238,88396.0,88378.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1767118568295,0.02527298,88395.0,88378.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1767118568487,0.0113238,88396.0,88380.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118568985,0.0113241,88394.0,88380.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118569186,0.09624,88398.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118569384,0.0113245,88391.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118570388,0.0113241,88394.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118570778,0.0113241,88394.0,88380.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118571288,0.0113243,88392.0,88380.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118572086,0.09624,88398.0,88380.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118572285,0.0113246,88390.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118574085,0.0113242,88393.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118574785,0.0113242,88393.0,88380.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118576700,0.0113244,88391.0,88380.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118577795,0.0113244,88391.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118580100,0.0113244,88391.0,88380.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118581299,0.0113224,88407.0,88380.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118581494,0.0113228,88404.0,88397.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118581692,0.02524905,88403.0,88392.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118581900,0.02524905,88402.0,88392.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118582099,0.02524905,88401.0,88392.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118582402,0.0113228,88404.0,88392.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118582699,0.02524788,88403.0,88392.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118582899,0.02524788,88402.0,88392.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118583100,0.0113228,88404.0,88392.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118583308,0.00987444,88415.0,88392.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118583309,0.00987444,88415.0,88394.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118583495,0.0113227,88405.0,88393.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118583693,0.0113229,88403.0,88393.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118585097,0.153,88412.0,88393.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118585098,0.0113224,88407.0,88393.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118591600,0.153,88412.0,88397.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118591805,0.153,88412.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118593206,0.011322,88410.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118593606,0.05672,88414.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118594411,0.011322,88410.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118595403,0.02510709,88409.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118595607,0.02510709,88408.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118595808,0.02510709,88407.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118596008,0.011322,88410.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118596207,0.02511647,88409.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118596407,0.02511647,88408.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118596603,0.02511647,88407.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118596803,0.011322,88410.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118597009,0.02511463,88409.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118597312,0.02511463,88408.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118597611,0.02511463,88407.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118597908,0.011322,88410.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118598109,0.02511308,88409.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118598313,0.02511308,88408.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118598506,0.011322,88410.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118598706,0.02511076,88409.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118598912,0.02511076,88408.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118599211,0.011322,88410.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118599408,0.02510975,88409.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118599610,0.02510975,88408.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118599810,0.011322,88410.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118600010,0.02510729,88409.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118600205,0.02510729,88408.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118600405,0.011322,88410.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118600606,0.02510719,88409.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118600904,0.02510719,88408.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118601106,0.011322,88410.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118601301,0.02510621,88409.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118601503,0.02510621,88408.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118601703,0.011322,88410.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118601912,0.02520298,88409.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118602102,0.02520298,88408.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118602303,0.011322,88410.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118602503,0.02520218,88409.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118602712,0.02520218,88408.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118602913,0.011322,88410.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118603115,0.02520224,88409.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118603314,0.02520224,88408.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118603616,0.011322,88410.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118603818,0.02520309,88409.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118604017,0.02520309,88408.0,88400.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118604317,0.02520784,88407.0,88398.0,0.22594363]
["bitfinex-derivatives","BTCF0:USTF0",1767118604517,0.0113223,88408.0,88398.0,0.22594363]
["bitfinex-derivatives","BTCF0:USTF0",1767118605219,0.0113223,88408.0,88398.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118605414,0.0113223,88408.0,88398.0,0.22594363]
["bitfinex-derivatives","BTCF0:USTF0",1767118608416,0.05672,88414.0,88398.0,0.22594363]
["bitfinex-derivatives","BTCF0:USTF0",1767118608716,0.16922363,88410.0,88392.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118608919,0.0113244,88392.0,88384.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118609114,0.0113247,88390.0,88384.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118609808,0.05672,88401.0,88384.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118609809,0.0113242,88393.0,88384.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118613519,0.01149356,88396.0,88384.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118613823,0.0113241,88394.0,88384.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118621130,0.0113243,88392.0,88384.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118621521,0.16922363,88390.0,88378.0,0.09640976]
["bitfinex-derivatives","BTCF0:USTF0",1767118621726,0.16922363,88390.0,88360.0,0.16922363]
["bitfinex-derivatives","BTCF0:USTF0",1767118621727,0.22594363,88390.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767118621926,0.22594363,88390.0,88364.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118622130,0.0113253,88385.0,88368.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767118622626,0.0113248,88388.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767118622831,0.0113248,88388.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118623826,0.0113251,88386.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118626128,0.0113248,88389.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118626334,0.22594363,88390.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118626725,0.0113256,88383.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118629631,0.05672,88390.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118629837,0.0113252,88386.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118632242,0.0113247,88389.0,88371.0,0.0680469]
["bitfinex-derivatives","BTCF0:USTF0",1767118632636,0.011325,88387.0,88371.0,0.0680469]
["bitfinex-derivatives","BTCF0:USTF0",1767118634537,0.011325,88387.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118636843,0.011325,88387.0,88371.0,0.0680469]
["bitfinex-derivatives","BTCF0:USTF0",1767118637640,0.05672,88390.0,88371.0,0.0680469]
["bitfinex-derivatives","BTCF0:USTF0",1767118639340,0.0113247,88389.0,88371.0,0.0680469]
["bitfinex-derivatives","BTCF0:USTF0",1767118642340,0.011325,88387.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118643749,0.0113249,88388.0,88371.0,0.0680468]
["bitfinex-derivatives","BTCF0:USTF0",1767118643948,0.05672,88390.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118644549,0.02523245,88389.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118644749,0.05672,88390.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118645050,0.02523302,88389.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118645242,0.0113251,88386.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118647436,0.0113241,88394.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118647637,0.15296,88409.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118647840,0.09624,88408.0,88384.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767118648150,0.09624,88408.0,88385.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118648542,0.0113206,88421.0,88385.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118648744,0.0113206,88421.0,88394.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118648745,0.00016976,88412.0,88394.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118650342,0.0113219,88411.0,88394.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118650549,0.15296,88410.0,88394.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118651048,0.0113221,88409.0,88394.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118654056,0.01149146,88412.0,88394.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118654855,0.0113221,88410.0,88394.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118655155,0.0113223,88408.0,88394.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118659460,0.0113226,88406.0,88394.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118659761,0.0113228,88404.0,88394.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118659950,0.0113223,88408.0,88394.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118660351,0.0113226,88406.0,88394.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118661960,0.0113222,88409.0,88394.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118663159,0.0113219,88411.0,88394.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118663354,0.19423352,88410.0,88375.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118663559,0.02496712,88409.0,88375.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118663764,0.0113224,88407.0,88375.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118663957,0.0113248,88388.0,88375.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118664157,0.0113244,88391.0,88375.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118664358,0.00016976,88392.0,88375.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118664665,0.0113248,88389.0,88375.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118665065,0.01149406,88392.0,88375.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118665873,0.0113246,88390.0,88375.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118666065,0.0113249,88388.0,88375.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118666366,0.00016976,88392.0,88375.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118666367,0.0113253,88385.0,88375.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118666570,0.0113253,88385.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118667471,0.0113248,88388.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118668669,0.0113256,88382.0,88374.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118668866,0.0113259,88380.0,88374.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118669572,0.0113253,88385.0,88374.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118670773,0.0113263,88377.0,88374.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118671069,0.0113282,88362.0,88348.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118671375,0.0113292,88354.0,88346.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118671672,0.0113292,88354.0,88342.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118671874,0.0113286,88359.0,88342.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118672171,0.01149836,88359.0,88342.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767118674376,0.01149836,88359.0,88343.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767118674569,0.00016976,88359.0,88343.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767118681270,0.0113287,88358.0,88342.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767118681477,0.0113287,88358.0,88342.0,0.06822046]
["bitfinex-derivatives","BTCF0:USTF0",1767118686182,0.0113239,88395.0,88342.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767118686481,0.0113255,88383.0,88367.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1767118686683,0.09628,88389.0,88366.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118686980,0.24072,88407.0,88360.0,0.1692664]
["bitfinex-derivatives","BTCF0:USTF0",1767118686981,0.011323,88402.0,88382.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767118687177,0.011323,88402.0,88367.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767118687178,0.09644976,88401.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118688078,0.011324,88395.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118688284,0.011325,88387.0,88377.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118688883,0.0113244,88391.0,88371.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767118689269,0.0113244,88391.0,88372.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118692379,0.0113244,88391.0,88373.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767118692575,0.0113251,88386.0,88372.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118692884,0.16925738,88390.0,88372.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118693672,0.0113257,88382.0,88372.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118693876,0.16925738,88390.0,88372.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118694084,0.09628,88389.0,88372.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118694288,0.09628,88389.0,88366.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118694480,0.0113262,88378.0,88366.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118694679,0.0113262,88378.0,88363.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118694985,0.0113257,88381.0,88363.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118695284,0.01149546,88381.0,88364.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767118696383,0.00016976,88381.0,88364.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767118696583,0.00016976,88381.0,88370.0,0.16925738]
["bitfinex-derivatives","BTCF0:USTF0",1767118702488,0.09628,88389.0,88370.0,0.16925738]
["bitfinex-derivatives","BTCF0:USTF0",1767118703499,0.00016976,88388.0,88370.0,0.16925738]
["bitfinex-derivatives","BTCF0:USTF0",1767118703698,0.0113254,88384.0,88370.0,0.16925738]
["bitfinex-derivatives","BTCF0:USTF0",1767118704893,0.0113254,88384.0,88370.0,0.18058448]
["bitfinex-derivatives","BTCF0:USTF0",1767118705292,0.0113257,88381.0,88370.0,0.16925738]
["bitfinex-derivatives","BTCF0:USTF0",1767118707900,0.0113254,88384.0,88370.0,0.16925738]
["bitfinex-derivatives","BTCF0:USTF0",1767118715905,0.00016976,88388.0,88374.0,0.16925738]
["bitfinex-derivatives","BTCF0:USTF0",1767118716199,0.06821456,88388.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118717205,0.06821456,88388.0,88371.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767118721107,0.0113251,88386.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118721908,0.0113259,88380.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118722206,0.0113259,88380.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118722402,0.05688976,88388.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118722403,0.0113261,88378.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118722893,0.0113258,88381.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118723096,0.05688976,88388.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118723296,0.02505738,88387.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118723493,0.02505738,88386.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118723699,0.05688976,88388.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118723899,0.02505736,88387.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118724208,0.02505736,88386.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118724406,0.05688976,88388.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118724708,0.0250575,88387.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118725008,0.0250575,88386.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118725198,0.05688976,88388.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118725398,0.02505795,88387.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118725601,0.02505795,88386.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118725799,0.05688976,88388.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118726000,0.0113254,88384.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118726902,0.0113254,88384.0,88370.0,0.23730438]
["bitfinex-derivatives","BTCF0:USTF0",1767118728314,0.0113256,88382.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118728500,0.05688976,88388.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118728706,0.02505822,88387.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118728907,0.02505822,88386.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118729108,0.05688976,88388.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118729308,0.0113255,88383.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118729612,0.011326,88379.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118732608,0.0113256,88382.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118735319,0.05688976,88388.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118735617,0.02505802,88387.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118735818,0.02505802,88386.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118736022,0.02505802,88385.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118736322,0.03638342,88384.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118736522,0.02505802,88383.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118737516,0.05688976,88388.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118737724,0.02505816,88387.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118738023,0.02505816,88386.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118738225,0.02505816,88385.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118738523,0.02505816,88384.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118738716,0.0113256,88382.0,88370.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118740124,0.05688976,88388.0,88370.0,0.16925738]
["bitfinex-derivatives","BTCF0:USTF0",1767118740320,0.02505782,88387.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118740520,0.02505782,88386.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118740722,0.02505782,88385.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118740926,0.0113257,88381.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118742423,0.09624,88393.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118742625,0.15621162,88402.0,88383.0,0.16925738]
["bitfinex-derivatives","BTCF0:USTF0",1767118742924,0.0113235,88399.0,88390.0,0.16925738]
["bitfinex-derivatives","BTCF0:USTF0",1767118743120,0.16925738,88400.0,88383.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118743321,0.0113234,88399.0,88382.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118743524,0.0113251,88386.0,88382.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118743925,0.0113247,88389.0,88382.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118745229,0.0113247,88389.0,88380.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118746833,0.05672,88396.0,88380.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118746834,0.0113243,88392.0,88380.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118747823,0.0113243,88392.0,88379.0,0.16925738]
["bitfinex-derivatives","BTCF0:USTF0",1767118748031,0.0113243,88392.0,88380.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118748634,0.0113243,88392.0,88379.0,0.16925738]
["bitfinex-derivatives","BTCF0:USTF0",1767118748825,0.0113243,88392.0,88380.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118749636,0.0113249,88388.0,88380.0,0.22597738]
["bitfinex-derivatives","BTCF0:USTF0",1767118749835,0.0113249,88388.0,88374.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767118749836,0.05672,88387.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118750031,0.16925738,88380.0,88364.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118750229,0.09624,88386.0,88364.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118750726,0.0113264,88376.0,88364.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118750926,0.0113264,88376.0,88364.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118753226,0.01149576,88379.0,88364.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118757639,0.01149576,88379.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767118757839,0.01149576,88379.0,88364.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118758329,0.00016976,88379.0,88365.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767118759329,0.0113253,88385.0,88367.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767118759730,0.0113253,88385.0,88369.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1767118760037,0.15296,88386.0,88369.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1767118760239,0.00016976,88386.0,88372.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767118760429,0.0113245,88391.0,88374.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767118760629,0.05672,88395.0,88374.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767118760829,0.0248859,88394.0,88373.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118761037,0.0248859,88393.0,88373.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118761236,0.0248859,88392.0,88373.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118761432,0.0248859,88391.0,88373.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118761636,0.0248859,88391.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118761637,0.00016976,88391.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118762236,0.0113247,88389.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118764143,0.0113263,88377.0,88374.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118764330,0.15296,88383.0,88356.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767118764640,0.0113285,88360.0,88344.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767118764835,0.0113292,88354.0,88345.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118765037,0.0113288,88357.0,88345.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118765536,0.01149816,88360.0,88345.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118765742,0.05672,88369.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767118766038,0.05672,88369.0,88345.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118766544,0.0113274,88368.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767118766742,0.00016976,88368.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767118768138,0.00016976,88368.0,88353.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767118768339,0.05672,88369.0,88353.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767118768539,0.09624,88370.0,88353.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767118769341,0.09640976,88370.0,88353.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767118770433,0.00016976,88370.0,88353.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767118770633,0.00016976,88370.0,88352.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118770933,0.05672,88374.0,88360.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767118771129,0.0113262,88378.0,88360.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767118771330,0.0113262,88378.0,88355.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118771331,0.09628,88384.0,88361.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118771534,0.0113255,88383.0,88365.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767118771731,0.1643254,88384.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118773445,0.1643254,88384.0,88365.0,0.01149736]
["bitfinex-derivatives","BTCF0:USTF0",1767118775144,0.0113256,88382.0,88365.0,0.01149736]
["bitfinex-derivatives","BTCF0:USTF0",1767118775345,0.0113256,88382.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118775648,0.153,88384.0,88366.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767118777647,0.0113255,88383.0,88366.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767118778553,0.0113255,88383.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118778737,0.153,88384.0,88366.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767118779938,0.0113255,88383.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118780155,0.0113255,88383.0,88365.0,0.09644976]
["bitfinex-derivatives","BTCF0:USTF0",1767118781138,0.05672,88386.0,88365.0,0.10777746]
["bitfinex-derivatives","BTCF0:USTF0",1767118781139,0.0680451,88386.0,88365.0,0.10777746]
["bitfinex-derivatives","BTCF0:USTF0",1767118785049,0.05672,88386.0,88365.0,0.09644976]
["bitfinex-derivatives","BTCF0:USTF0",1767118785240,0.24068,88409.0,88370.0,0.16929133]
["bitfinex-derivatives","BTCF0:USTF0",1767118785241,0.05672,88394.0,88370.0,0.16929133]
["bitfinex-derivatives","BTCF0:USTF0",1767118785441,0.0248344,88393.0,88376.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767118785739,0.0248344,88393.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118785740,0.0113232,88401.0,88382.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767118785950,0.0113232,88401.0,88383.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767118788649,0.05672,88404.0,88383.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767118788954,0.0113248,88389.0,88383.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118789541,0.05672,88396.0,88375.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118789854,0.0113251,88386.0,88375.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118790148,0.05672,88396.0,88375.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118790350,0.0113246,88390.0,88375.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118792642,0.00016976,88391.0,88375.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118793950,0.0563633,88400.0,88383.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767118794150,0.05672,88400.0,88383.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767118794954,0.0113236,88398.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118795150,0.22601133,88400.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118795151,0.011325,88387.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118796447,0.0113237,88397.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118796643,0.0113252,88385.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118797456,0.05672,88400.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118797658,0.0113242,88393.0,88376.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767118798157,0.05672,88400.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118798347,0.02472214,88399.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118798549,0.05672,88400.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118798755,0.02472215,88399.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118798957,0.02472215,88398.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118799158,0.0113246,88390.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118799554,0.05672,88400.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118799748,0.011324,88395.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767118800056,0.011324,88395.0,88379.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118800558,0.0113229,88403.0,88379.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118800755,0.0113244,88392.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118800963,0.0113244,88392.0,88375.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118802458,0.0113227,88405.0,88375.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118802459,0.0113239,88395.0,88376.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767118802859,0.0113231,88402.0,88383.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767118803060,0.1075623,88408.0,88384.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118803256,0.07129222,88421.0,88384.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118803257,0.0247223,88407.0,88391.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1767118803463,0.05672,88415.0,88393.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767118803762,0.0113216,88413.0,88394.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118804060,0.0113216,88413.0,88395.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767118805654,0.0113216,88413.0,88395.0,0.1075639]
["bitfinex-derivatives","BTCF0:USTF0",1767118806455,0.1075612,88416.0,88395.0,0.1075639]
["bitfinex-derivatives","BTCF0:USTF0",1767118806764,0.1075612,88416.0,88390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118806765,0.0113238,88397.0,88390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118806952,0.0113248,88388.0,88366.0,0.08092872]
["bitfinex-derivatives","BTCF0:USTF0",1767118807156,0.05672,88410.0,88363.0,0.08092872]
["bitfinex-derivatives","BTCF0:USTF0",1767118807157,0.0113258,88381.0,88363.0,0.08092872]
["bitfinex-derivatives","BTCF0:USTF0",1767118807465,0.0113233,88400.0,88364.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118807466,0.0113253,88385.0,88364.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118807660,0.0113253,88385.0,88365.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767118807962,0.00016976,88384.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118808163,0.00016976,88384.0,88367.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1767118808473,0.00016976,88384.0,88370.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767118812764,0.00016976,88384.0,88366.0,0.01149726]
["bitfinex-derivatives","BTCF0:USTF0",1767118814163,0.00016976,88384.0,88369.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1767118814370,0.00016976,88384.0,88370.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767118814570,0.00016976,88384.0,88371.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767118814769,0.00016976,88384.0,88373.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767118816165,0.16926836,88390.0,88373.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767118816471,0.0113243,88392.0,88373.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767118816864,0.16926836,88390.0,88370.0,0.27683546]
["bitfinex-derivatives","BTCF0:USTF0",1767118817264,0.0113247,88389.0,88372.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767118817673,0.16926836,88390.0,88372.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767118818768,0.16926836,88390.0,88369.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1767118818974,0.0113257,88381.0,88370.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118819176,0.0113254,88384.0,88370.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118820071,0.0113249,88388.0,88370.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118820676,0.0113249,88388.0,88371.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767118821881,0.16926836,88390.0,88371.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767118823081,0.0113247,88389.0,88371.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767118824482,0.0113274,88368.0,88366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118824778,0.0113274,88368.0,88352.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118824984,0.16926836,88370.0,88352.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118825683,0.16943812,88370.0,88352.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767118826182,0.00016976,88370.0,88352.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767118826886,0.16943812,88370.0,88352.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767118827277,0.00016976,88370.0,88352.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767118827785,0.16943812,88370.0,88352.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767118829091,0.00016976,88370.0,88352.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767118832789,0.16943812,88370.0,88352.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767118835893,0.00016976,88370.0,88352.0,0.05688976]
["bitfinex-derivatives","BTCF0:USTF0",1767118837981,0.0113265,88375.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767118838185,0.0113261,88378.0,88360.0,0.16926836]
["bitfinex-derivatives","BTCF0:USTF0",1767118838499,0.0113261,88378.0,88361.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767118839998,0.0113264,88376.0,88361.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767118845699,0.18059426,88380.0,88361.0,0.1643682]
["bitfinex-derivatives","BTCF0:USTF0",1767118846004,0.16926836,88390.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767118846198,0.0113258,88381.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767118847088,0.0113261,88379.0,88361.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767118847695,0.0113267,88374.0,88361.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767118849500,0.18059546,88371.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118849702,0.0113271,88371.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118852502,0.0113267,88374.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118858512,0.0113269,88372.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767118860612,0.0113277,88366.0,88363.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118860916,0.011326,88379.0,88363.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118861122,0.0113272,88370.0,88363.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118861317,0.0113274,88368.0,88363.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118861523,0.0113274,88368.0,88364.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118862125,0.011326,88379.0,88364.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118862325,0.0113271,88371.0,88352.0,0.01149906]
["bitfinex-derivatives","BTCF0:USTF0",1767118862623,0.0113271,88371.0,88353.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118862818,0.0113271,88371.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767118863219,0.16926836,88380.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767118863419,0.02658569,88379.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767118863614,0.02658569,88378.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767118863923,0.02658569,88377.0,88360.0,0.16926836]
["bitfinex-derivatives","BTCF0:USTF0",1767118864227,0.0113269,88372.0,88361.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118864921,0.0113272,88370.0,88361.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118867022,0.16926836,88380.0,88361.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118867222,0.02658778,88379.0,88361.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118867423,0.02658778,88378.0,88361.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118867727,0.02658778,88377.0,88361.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118867930,0.16926836,88380.0,88361.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118868124,0.0113264,88376.0,88361.0,0.0680482]
["bitfinex-derivatives","BTCF0:USTF0",1767118868426,0.26554836,88390.0,88361.0,0.0680482]
["bitfinex-derivatives","BTCF0:USTF0",1767118868727,0.0265876,88389.0,88361.0,0.0680482]
["bitfinex-derivatives","BTCF0:USTF0",1767118868927,0.0113264,88376.0,88361.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118869124,0.0113267,88374.0,88361.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118870530,0.0113262,88377.0,88361.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118872828,0.0113262,88377.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118874831,0.02637139,88376.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118875131,0.0113262,88377.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118875320,0.02637142,88376.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118875516,0.0113262,88377.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118875729,0.02637117,88376.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118876030,0.0113262,88377.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118876231,0.02637117,88376.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118876432,0.0113262,88377.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118876628,0.02637093,88376.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118876829,0.0113262,88377.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118877030,0.02637094,88376.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118877232,0.0113262,88377.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118877529,0.0113265,88375.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118881338,0.0113262,88378.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118881521,0.02637177,88377.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118881722,0.02637177,88376.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118881925,0.02637177,88375.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118882124,0.0113262,88378.0,88362.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118882328,1.69e-06,88377.0,88365.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767118882533,0.09628,88390.0,88366.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118882734,0.09628,88390.0,88367.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1767118882935,0.0113254,88384.0,88367.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1767118883132,0.0113254,88384.0,88366.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118883729,0.0113254,88384.0,88366.0,0.0680476]
["bitfinex-derivatives","BTCF0:USTF0",1767118885434,0.011325,88387.0,88368.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767118885637,0.011325,88387.0,88366.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118885638,0.011325,88387.0,88370.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767118886232,0.09628,88390.0,88369.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118886528,0.0113252,88386.0,88369.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118887736,0.0113254,88383.0,88369.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118888039,0.0113251,88386.0,88369.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118889735,0.0113251,88386.0,88369.0,0.01149696]
["bitfinex-derivatives","BTCF0:USTF0",1767118893331,0.0113251,88386.0,88371.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767118893627,0.0113251,88386.0,88372.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118895139,0.0113248,88389.0,88372.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118895440,0.02621324,88388.0,88372.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118895643,0.02621324,88387.0,88372.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118895944,0.02621324,88386.0,88372.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118896141,0.0113238,88396.0,88372.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118896442,0.02621344,88395.0,88372.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118896643,0.02621344,88394.0,88372.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118896939,0.02621344,88393.0,88373.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118897240,0.0113238,88396.0,88373.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118897241,0.02621344,88392.0,88373.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118897441,0.02621344,88391.0,88373.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118897744,0.02621344,88390.0,88373.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118897940,0.011325,88387.0,88373.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118898139,0.0113253,88385.0,88373.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118901136,0.09628,88398.0,88369.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767118901342,0.0113261,88378.0,88370.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118901739,0.0113257,88381.0,88370.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118902135,0.0113252,88386.0,88370.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118902335,0.02618579,88385.0,88370.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118902541,0.02618579,88384.0,88370.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118902744,0.0113252,88386.0,88370.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118902947,0.02618587,88385.0,88370.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118903139,0.02618587,88384.0,88370.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1767118903333,0.0113252,88386.0,88370.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1767118903538,0.02618674,88385.0,88370.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1767118903737,0.02618674,88384.0,88370.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1767118903937,0.0113252,88386.0,88370.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1767118904142,0.02618699,88385.0,88370.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1767118904347,0.02618699,88384.0,88370.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1767118904545,0.0113252,88386.0,88370.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1767118904742,0.02618805,88385.0,88370.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1767118904937,0.02618805,88384.0,88370.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1767118905132,0.0113252,88386.0,88370.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1767118905348,0.02618946,88385.0,88370.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1767118905548,0.02618946,88384.0,88370.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1767118905748,0.0113252,88386.0,88370.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1767118906049,0.02619241,88385.0,88370.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1767118906249,0.0113252,88386.0,88370.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1767118906250,0.02619241,88384.0,88370.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1767118906448,0.0113252,88386.0,88370.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1767118906748,0.0113253,88384.0,88370.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1767118906944,0.02619375,88383.0,88370.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1767118908145,0.02619375,88383.0,88370.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118910655,0.0113256,88382.0,88370.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118912549,0.0113256,88382.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118912750,0.0113256,88382.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118913255,0.0113253,88385.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118913453,0.02620805,88384.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118913645,0.02620805,88383.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118913846,0.02620805,88382.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118914147,0.0113253,88385.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118914348,0.02620792,88384.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118914546,0.02620792,88383.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118914745,0.02620792,88382.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118914946,0.02620792,88381.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118915147,0.02620792,88380.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118915348,0.0113253,88385.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118915548,0.02620757,88384.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118915748,0.02620757,88383.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118916051,0.02620757,88382.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118916252,0.02620757,88381.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118916447,0.02620757,88380.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118916648,0.0113253,88385.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118916850,0.02620761,88384.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118917047,0.02620761,88383.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118917246,0.02620761,88382.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118917440,0.02620761,88381.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118917644,0.02620761,88380.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118917951,0.0113253,88385.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118918143,0.02620783,88384.0,88371.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767118918340,0.02620783,88383.0,88371.0,0.1643269]
["bitfinex-derivatives","BTCF0:USTF0",1767118918547,0.02620783,88382.0,88371.0,0.1643269]
["bitfinex-derivatives","BTCF0:USTF0",1767118918744,0.02620783,88381.0,88371.0,0.1643269]
["bitfinex-derivatives","BTCF0:USTF0",1767118918945,0.0113253,88385.0,88371.0,0.1643269]
["bitfinex-derivatives","BTCF0:USTF0",1767118919149,0.02620797,88384.0,88371.0,0.1643269]
["bitfinex-derivatives","BTCF0:USTF0",1767118919351,0.02620797,88383.0,88373.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767118919545,0.02620797,88382.0,88373.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767118919752,0.0113251,88386.0,88373.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767118919948,0.02621114,88385.0,88373.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767118920149,0.0113248,88389.0,88373.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767118920355,0.0113248,88389.0,88375.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767118920557,0.0113248,88389.0,88376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118922544,0.0809143,88406.0,88376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118922757,0.0809602,88417.0,88397.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1767118922960,0.0113208,88419.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767118923263,0.09628,88420.0,88399.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118923264,0.0113212,88417.0,88399.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118923446,0.0113199,88427.0,88399.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767118923653,0.0113204,88423.0,88405.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767118923846,0.0113199,88427.0,88407.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767118924257,0.09628,88428.0,88406.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118924653,0.0113203,88424.0,88406.0,0.0680424]
["bitfinex-derivatives","BTCF0:USTF0",1767118924966,0.09624,88439.0,88406.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118925153,0.09624,88441.0,88414.0,0.01149106]
["bitfinex-derivatives","BTCF0:USTF0",1767118925350,0.09624,88441.0,88415.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118925555,0.0113187,88436.0,88416.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767118926458,0.0112687,88436.0,88416.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767118926660,0.107558,88441.0,88415.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118926854,0.011318,88441.0,88415.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118927260,0.011318,88441.0,88416.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767118927462,0.09624,88448.0,88416.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767118927761,0.0113189,88435.0,88415.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118927959,0.0113175,88445.0,88415.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118928858,0.0113189,88435.0,88415.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118929057,0.0113183,88439.0,88415.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118929658,0.0113188,88435.0,88416.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118929958,0.0113184,88439.0,88417.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767118930160,0.0113182,88440.0,88420.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767118930660,0.09624,88448.0,88416.0,0.1642811]
["bitfinex-derivatives","BTCF0:USTF0",1767118931663,0.0113182,88440.0,88419.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767118931856,0.0113181,88441.0,88419.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767118933466,0.0113176,88445.0,88422.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767118933667,0.0113176,88445.0,88423.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118933867,0.0113179,88442.0,88423.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118934567,0.95097312,88495.0,88423.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118934771,0.0113162,88455.0,88437.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767118934963,0.09624,88468.0,88439.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767118935172,0.09624,88467.0,88438.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118935370,0.0113151,88464.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767118935572,0.011315,88465.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767118935768,0.0113154,88462.0,88439.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767118935968,0.0113157,88459.0,88438.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118936165,0.09624,88468.0,88438.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767118936166,0.0113153,88463.0,88439.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767118936567,0.0113153,88463.0,88442.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767118937076,0.0113153,88463.0,88440.0,0.16896626]
["bitfinex-derivatives","BTCF0:USTF0",1767118938069,0.0113165,88453.0,88440.0,0.16896626]
["bitfinex-derivatives","BTCF0:USTF0",1767118938272,0.16896626,88450.0,88437.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767118938560,0.0113173,88447.0,88430.0,0.16896626]
["bitfinex-derivatives","BTCF0:USTF0",1767118938770,0.0113171,88448.0,88438.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767118939574,0.10768594,88452.0,88438.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767118940572,0.10768594,88452.0,88440.0,0.16896626]
["bitfinex-derivatives","BTCF0:USTF0",1767118940772,0.10768594,88452.0,88438.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767118941074,0.09636934,88452.0,88438.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767118941272,0.00011934,88452.0,88439.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118942869,0.16896626,88450.0,88439.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118945477,0.00011934,88452.0,88439.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767118947974,0.00011934,88452.0,88439.0,0.0680382]
["bitfinex-derivatives","BTCF0:USTF0",1767118948175,0.0113159,88458.0,88439.0,0.0680382]
["bitfinex-derivatives","BTCF0:USTF0",1767118948970,0.0113159,88458.0,88440.0,0.16896626]
["bitfinex-derivatives","BTCF0:USTF0",1767118949978,0.0113159,88458.0,88439.0,0.0680382]
["bitfinex-derivatives","BTCF0:USTF0",1767118950481,0.0113159,88458.0,88440.0,0.16896626]
["bitfinex-derivatives","BTCF0:USTF0",1767118951482,0.0113159,88458.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767118952279,0.0962,88459.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767118952482,0.05672,88463.0,88449.0,0.16896626]
["bitfinex-derivatives","BTCF0:USTF0",1767118952985,0.05672,88463.0,88448.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767118954476,0.05672,88463.0,88449.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767118956187,0.011315,88465.0,88450.0,0.16896626]
["bitfinex-derivatives","BTCF0:USTF0",1767118956583,0.0962,88466.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767118956778,0.02466335,88465.0,88450.0,0.16896626]
["bitfinex-derivatives","BTCF0:USTF0",1767118957088,0.011315,88465.0,88450.0,0.16896626]
["bitfinex-derivatives","BTCF0:USTF0",1767118957284,0.011315,88465.0,88449.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767118957789,0.05668,88469.0,88450.0,0.16896626]
["bitfinex-derivatives","BTCF0:USTF0",1767118958086,0.02466419,88468.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767118958388,0.02466419,88467.0,88450.0,0.16896626]
["bitfinex-derivatives","BTCF0:USTF0",1767118958583,0.0113168,88451.0,88447.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767118958776,0.0113164,88454.0,88445.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767118959188,0.0113164,88454.0,88436.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767118959383,0.0113164,88454.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767118959588,0.0113164,88454.0,88438.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767118960790,0.16896626,88460.0,88434.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767118960985,0.16896626,88444.0,88410.0,0.08092872]
["bitfinex-derivatives","BTCF0:USTF0",1767118961292,0.0113188,88436.0,88420.0,0.16896626]
["bitfinex-derivatives","BTCF0:USTF0",1767118961491,0.05668,88449.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767118961790,0.05668,88449.0,88422.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767118961990,0.02411476,88448.0,88423.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767118962189,0.00016966,88444.0,88427.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767118962391,0.0113178,88443.0,88428.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767118962788,0.0113183,88439.0,88427.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767118963094,0.0113183,88439.0,88423.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767118965084,0.16896626,88440.0,88423.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767118965392,0.16896626,88440.0,88410.0,0.16896626]
["bitfinex-derivatives","BTCF0:USTF0",1767118965393,0.0113195,88430.0,88419.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767118965592,0.16896626,88430.0,88419.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767118966296,0.16896626,88430.0,88415.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767118966896,0.05668,88431.0,88415.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767118967097,0.16896626,88430.0,88415.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767118971398,0.18028576,88430.0,88415.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767118972498,0.16896626,88430.0,88415.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767118974298,0.0113196,88429.0,88416.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767118974503,0.0113211,88417.0,88402.0,0.0609923]
["bitfinex-derivatives","BTCF0:USTF0",1767118974802,0.0113211,88417.0,88403.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767118975003,0.0113211,88417.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767118975700,0.01149056,88419.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767118976498,0.00016966,88419.0,88405.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767118977806,0.00016966,88419.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767118978206,0.00016966,88419.0,88405.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767118979101,0.05668,88424.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767118979602,0.05668,88424.0,88408.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767118980110,0.05668,88424.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767118981305,0.0680002,88424.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767118982312,0.05668,88424.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767118982714,0.05668,88428.0,88410.0,0.16896626]
["bitfinex-derivatives","BTCF0:USTF0",1767118983212,0.05668,88428.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767118983404,0.05668,88428.0,88409.0,0.0680021]
["bitfinex-derivatives","BTCF0:USTF0",1767118983809,0.01132,88426.0,88409.0,0.0680021]
["bitfinex-derivatives","BTCF0:USTF0",1767118989016,0.00016966,88427.0,88411.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767118989408,0.01148946,88427.0,88411.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767118992325,0.0113202,88424.0,88410.0,0.16896626]
["bitfinex-derivatives","BTCF0:USTF0",1767118992821,0.00016966,88427.0,88410.0,0.16896626]
["bitfinex-derivatives","BTCF0:USTF0",1767118993318,0.0113199,88426.0,88410.0,0.16896626]
["bitfinex-derivatives","BTCF0:USTF0",1767118996319,0.00016966,88427.0,88410.0,0.16896626]
["bitfinex-derivatives","BTCF0:USTF0",1767118996626,0.00016966,88427.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767118997412,0.0113206,88421.0,88405.0,0.0609923]
["bitfinex-derivatives","BTCF0:USTF0",1767118997714,0.0113212,88417.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767118998922,0.0113208,88420.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119000219,0.01148956,88427.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119000412,0.00016966,88427.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119000614,0.00016966,88427.0,88410.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767119001019,0.0113187,88436.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119001220,0.02441053,88435.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119001414,0.02441053,88434.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119001718,0.011319,88434.0,88407.0,0.0609923]
["bitfinex-derivatives","BTCF0:USTF0",1767119001917,0.00016966,88429.0,88407.0,0.0609923]
["bitfinex-derivatives","BTCF0:USTF0",1767119003220,0.00016966,88429.0,88414.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767119003421,0.00016966,88429.0,88415.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767119004122,0.00016966,88429.0,88416.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767119004324,0.0962,88441.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767119004325,0.0113185,88437.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767119005220,0.0962,88441.0,88416.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119005421,0.0113189,88434.0,88420.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119005626,0.0113189,88434.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119006121,0.011319,88434.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119009529,0.0113192,88432.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119010526,0.0962,88441.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119010725,0.0244591,88440.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119011029,0.0244591,88439.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119011227,0.0244591,88438.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119011429,0.0962,88441.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119011627,0.02445848,88440.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119011830,0.0962,88441.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119011831,0.02445848,88439.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119012130,0.02445848,88438.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119012328,0.0113192,88433.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119016128,0.0113196,88429.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119016332,0.01132,88426.0,88420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119016633,0.0113202,88424.0,88416.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119018220,0.0113199,88427.0,88416.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119018422,0.00016966,88429.0,88416.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119020330,0.01132,88426.0,88416.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119022534,0.01132,88426.0,88411.0,0.09636966]
["bitfinex-derivatives","BTCF0:USTF0",1767119022738,0.0113205,88422.0,88411.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119023033,0.01132,88426.0,88411.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119023825,0.0113202,88424.0,88411.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119025536,0.0113202,88424.0,88412.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119026327,0.0113201,88425.0,88412.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119028936,0.0113204,88423.0,88412.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119029137,0.0113199,88427.0,88412.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119032335,0.00016966,88429.0,88412.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119032537,0.0113185,88438.0,88413.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119032739,0.1075185,88438.0,88414.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119032940,0.0113199,88427.0,88412.0,0.0723023]
["bitfinex-derivatives","BTCF0:USTF0",1767119033140,0.0113199,88427.0,88412.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119033342,0.0113201,88425.0,88412.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119033531,0.0113203,88424.0,88412.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119034437,0.0113205,88422.0,88412.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119036843,0.0113208,88420.0,88412.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119039648,0.0113204,88423.0,88412.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119040443,0.01132,88426.0,88412.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119040647,0.0962,88430.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767119041339,0.0962,88430.0,88414.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767119041842,0.0113192,88432.0,88414.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767119042036,0.0113187,88436.0,88419.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767119042240,0.0113187,88436.0,88419.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119043049,0.011319,88434.0,88419.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119045252,0.0113192,88432.0,88420.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119045454,0.0113188,88435.0,88420.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119050157,0.0113184,88438.0,88420.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119050455,0.0113183,88439.0,88420.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119050640,0.0113194,88431.0,88420.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119055459,0.0962,88443.0,88420.0,0.0226207]
["bitfinex-derivatives","BTCF0:USTF0",1767119055650,0.0113185,88438.0,88420.0,0.0226207]
["bitfinex-derivatives","BTCF0:USTF0",1767119055850,0.02450496,88437.0,88420.0,0.0226207]
["bitfinex-derivatives","BTCF0:USTF0",1767119056056,0.0113185,88438.0,88420.0,0.0226207]
["bitfinex-derivatives","BTCF0:USTF0",1767119056256,0.02450475,88437.0,88420.0,0.0226207]
["bitfinex-derivatives","BTCF0:USTF0",1767119056557,0.0113188,88436.0,88420.0,0.18036704]
["bitfinex-derivatives","BTCF0:USTF0",1767119057957,0.011319,88434.0,88420.0,0.18036704]
["bitfinex-derivatives","BTCF0:USTF0",1767119063261,0.0113192,88432.0,88420.0,0.18036704]
["bitfinex-derivatives","BTCF0:USTF0",1767119064553,0.16906704,88440.0,88420.0,0.18036704]
["bitfinex-derivatives","BTCF0:USTF0",1767119064754,0.02450174,88439.0,88420.0,0.18036704]
["bitfinex-derivatives","BTCF0:USTF0",1767119064955,0.02450174,88438.0,88420.0,0.18036704]
["bitfinex-derivatives","BTCF0:USTF0",1767119065259,0.16906704,88440.0,88420.0,0.18036704]
["bitfinex-derivatives","BTCF0:USTF0",1767119065260,0.02450174,88437.0,88420.0,0.18036704]
["bitfinex-derivatives","BTCF0:USTF0",1767119065453,0.16906704,88440.0,88420.0,0.18036704]
["bitfinex-derivatives","BTCF0:USTF0",1767119065659,0.02450313,88439.0,88420.0,0.18036704]
["bitfinex-derivatives","BTCF0:USTF0",1767119065858,0.02450313,88438.0,88420.0,0.18036704]
["bitfinex-derivatives","BTCF0:USTF0",1767119066055,0.0113195,88430.0,88420.0,0.18036704]
["bitfinex-derivatives","BTCF0:USTF0",1767119068269,0.0113191,88433.0,88420.0,0.18036704]
["bitfinex-derivatives","BTCF0:USTF0",1767119068966,0.0113193,88431.0,88420.0,0.18036704]
["bitfinex-derivatives","BTCF0:USTF0",1767119072062,0.011319,88434.0,88420.0,0.18036704]
["bitfinex-derivatives","BTCF0:USTF0",1767119073369,0.011319,88434.0,88420.0,0.16906704]
["bitfinex-derivatives","BTCF0:USTF0",1767119073869,0.0113192,88432.0,88420.0,0.16906704]
["bitfinex-derivatives","BTCF0:USTF0",1767119076664,0.0113188,88436.0,88421.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119076972,0.0962,88443.0,88421.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119077174,0.02451703,88442.0,88421.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119077471,0.02451703,88441.0,88421.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119077660,0.02451703,88440.0,88421.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119077864,0.02451703,88439.0,88421.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119078077,0.02451703,88438.0,88421.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119078267,0.02451703,88437.0,88421.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119078468,0.02451703,88436.0,88421.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119078769,0.0962,88443.0,88421.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119078970,0.02451718,88442.0,88421.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119079274,0.011319,88434.0,88421.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119079674,0.0962,88443.0,88421.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119079876,0.0113127,88483.0,88421.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119079877,0.0962,88450.0,88433.0,0.16906704]
["bitfinex-derivatives","BTCF0:USTF0",1767119080077,0.15288,88450.0,88433.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119081268,0.0113178,88443.0,88433.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119081467,0.0113174,88446.0,88433.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119081672,0.05668,88456.0,88433.0,0.01148866]
["bitfinex-derivatives","BTCF0:USTF0",1767119081875,0.011317,88449.0,88433.0,0.01148866]
["bitfinex-derivatives","BTCF0:USTF0",1767119082076,0.05668,88456.0,88433.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119083572,0.0113174,88446.0,88433.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119084273,0.0113171,88449.0,88433.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119084472,0.0113173,88447.0,88433.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119084771,0.05668,88456.0,88437.0,0.16906704]
["bitfinex-derivatives","BTCF0:USTF0",1767119084966,0.0113171,88449.0,88433.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119085368,0.05668,88456.0,88439.0,0.16906704]
["bitfinex-derivatives","BTCF0:USTF0",1767119085666,0.0113163,88455.0,88439.0,0.16906704]
["bitfinex-derivatives","BTCF0:USTF0",1767119085863,0.0113163,88455.0,88438.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119085864,0.0113163,88455.0,88440.0,0.18038514]
["bitfinex-derivatives","BTCF0:USTF0",1767119087480,0.0113163,88455.0,88440.0,0.16906704]
["bitfinex-derivatives","BTCF0:USTF0",1767119089275,0.0113159,88458.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767119089679,0.0679955,88461.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767119089873,0.0113158,88459.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119090069,0.011316,88457.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119090471,0.0113156,88460.0,88447.0,0.16906704]
["bitfinex-derivatives","BTCF0:USTF0",1767119090670,0.0113156,88460.0,88450.0,0.16906704]
["bitfinex-derivatives","BTCF0:USTF0",1767119090870,0.0113154,88462.0,88450.0,0.22574704]
["bitfinex-derivatives","BTCF0:USTF0",1767119096378,0.0962,88464.0,88450.0,0.22574704]
["bitfinex-derivatives","BTCF0:USTF0",1767119096578,0.0962,88464.0,88450.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119096779,0.0113152,88463.0,88450.0,0.22574704]
["bitfinex-derivatives","BTCF0:USTF0",1767119097176,0.0113152,88463.0,88451.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119098179,0.00980105,88470.0,88453.0,0.16906704]
["bitfinex-derivatives","BTCF0:USTF0",1767119098383,0.15288,88472.0,88453.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119098572,0.15288,88472.0,88460.0,0.16906704]
["bitfinex-derivatives","BTCF0:USTF0",1767119098774,0.15288,88472.0,88457.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119098974,0.15288,88472.0,88460.0,0.16906704]
["bitfinex-derivatives","BTCF0:USTF0",1767119099377,0.0113142,88471.0,88460.0,0.16906704]
["bitfinex-derivatives","BTCF0:USTF0",1767119100269,0.15288,88472.0,88460.0,0.16906704]
["bitfinex-derivatives","BTCF0:USTF0",1767119101078,0.0113149,88466.0,88457.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119101583,0.0113149,88466.0,88453.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119101788,0.0113149,88466.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119102179,0.0113156,88460.0,88454.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119102480,0.0113156,88460.0,88454.0,0.04020567]
["bitfinex-derivatives","BTCF0:USTF0",1767119103182,0.0113155,88461.0,88454.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119103385,0.0113155,88461.0,88453.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119103680,0.0113153,88463.0,88453.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119104879,0.0113155,88461.0,88453.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119105080,0.00016925,88467.0,88449.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119105081,0.00016925,88467.0,88451.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119105483,0.0113158,88459.0,88451.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119105682,0.16906704,88461.0,88429.0,0.0609923]
["bitfinex-derivatives","BTCF0:USTF0",1767119105883,0.09616,88461.0,88430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119106087,0.0113184,88438.0,88431.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767119106277,0.011318,88441.0,88431.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767119106479,0.0113176,88444.0,88431.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767119108486,0.0113176,88444.0,88432.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119108685,0.00016957,88446.0,88432.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119109786,0.00016957,88446.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119112887,0.00016957,88446.0,88434.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119116084,0.00016957,88446.0,88435.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767119117979,0.011317,88449.0,88434.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119118891,0.0113166,88452.0,88434.0,0.0679989]
["bitfinex-derivatives","BTCF0:USTF0",1767119119091,0.00016925,88450.0,88434.0,0.0679989]
["bitfinex-derivatives","BTCF0:USTF0",1767119122191,0.00016925,88450.0,88429.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119122393,0.16902095,88439.0,88389.0,0.08092872]
["bitfinex-derivatives","BTCF0:USTF0",1767119122692,0.16902095,88439.0,88380.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1767119122693,0.0113196,88429.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119122896,0.17791932,88428.0,88387.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767119123190,0.02503932,88427.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119123492,0.0113217,88413.0,88397.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119123795,0.1075217,88413.0,88397.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119124297,0.011322,88410.0,88397.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119124897,0.1075216,88413.0,88397.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119131500,0.011322,88411.0,88397.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119139203,0.0962,88413.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119139409,0.011323,88403.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119140198,0.05672,88408.0,88389.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767119141306,0.0113224,88407.0,88389.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767119141702,0.05672,88408.0,88385.0,0.05684967]
["bitfinex-derivatives","BTCF0:USTF0",1767119144211,0.0113224,88407.0,88385.0,0.05684967]
["bitfinex-derivatives","BTCF0:USTF0",1767119144609,0.0113227,88405.0,88385.0,0.05684967]
["bitfinex-derivatives","BTCF0:USTF0",1767119144807,0.05672,88408.0,88386.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767119145602,0.15292,88413.0,88385.0,0.05684967]
["bitfinex-derivatives","BTCF0:USTF0",1767119146006,0.0113222,88409.0,88385.0,0.05684967]
["bitfinex-derivatives","BTCF0:USTF0",1767119146214,0.0113222,88409.0,88389.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1767119146597,0.0113218,88412.0,88385.0,0.05684967]
["bitfinex-derivatives","BTCF0:USTF0",1767119146801,0.011322,88410.0,88393.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767119147910,0.011322,88410.0,88385.0,0.05684967]
["bitfinex-derivatives","BTCF0:USTF0",1767119148311,0.00016967,88415.0,88385.0,0.05684967]
["bitfinex-derivatives","BTCF0:USTF0",1767119148508,0.00568967,88415.0,88390.0,0.16902095]
["bitfinex-derivatives","BTCF0:USTF0",1767119148714,0.00568967,88415.0,88391.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767119150208,0.00568967,88415.0,88399.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767119150714,0.00568967,88415.0,88402.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767119153216,0.07150919,88438.0,88398.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119153421,0.01132,88426.0,88399.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767119153621,0.17850929,88425.0,88399.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767119153921,0.02554929,88424.0,88399.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767119154123,0.15296,88425.0,88399.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767119154415,0.00016967,88421.0,88403.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119155327,0.00016967,88421.0,88407.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767119156726,0.00016967,88421.0,88409.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767119157318,0.00016967,88421.0,88406.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767119159732,0.00016967,88421.0,88408.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767119161236,0.00016967,88421.0,88410.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767119161839,0.0113197,88428.0,88410.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767119162033,0.0113199,88426.0,88407.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767119162238,0.0113202,88424.0,88407.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767119162432,0.0113202,88424.0,88404.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767119162632,0.15296,88427.0,88403.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119162832,0.00016948,88424.0,88409.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767119163538,0.00016948,88424.0,88406.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767119163941,0.01148968,88424.0,88406.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767119164439,0.0113205,88422.0,88403.0,0.01149247]
["bitfinex-derivatives","BTCF0:USTF0",1767119164641,0.0113205,88422.0,88405.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767119166146,0.0113205,88422.0,88403.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119166945,0.0113205,88422.0,88404.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767119168342,0.00016948,88424.0,88406.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767119169942,0.0113208,88420.0,88403.0,0.01149247]
["bitfinex-derivatives","BTCF0:USTF0",1767119170643,0.0113204,88423.0,88403.0,0.01149247]
["bitfinex-derivatives","BTCF0:USTF0",1767119171241,0.0113204,88423.0,88405.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767119173341,0.0113204,88423.0,88403.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119173342,0.00016948,88424.0,88403.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119173544,0.00016948,88424.0,88409.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767119176643,0.00016948,88424.0,88406.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767119180548,0.00016948,88424.0,88410.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119183350,0.02553194,88423.0,88410.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119183550,0.00016948,88424.0,88410.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119183743,0.02553194,88423.0,88410.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119183944,0.00016948,88424.0,88410.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119184145,0.02553189,88423.0,88410.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119184446,0.00016948,88424.0,88410.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119184644,0.02553209,88423.0,88410.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119184844,0.00016948,88424.0,88410.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119185047,0.02553209,88423.0,88410.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119185247,0.00016948,88424.0,88410.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119186157,0.01148978,88424.0,88410.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119186656,0.01148978,88424.0,88407.0,0.0680023]
["bitfinex-derivatives","BTCF0:USTF0",1767119186856,0.01148978,88424.0,88410.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119187052,0.0113205,88422.0,88407.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119189160,0.00016948,88424.0,88407.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119191060,0.00016948,88424.0,88408.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767119193664,0.00016948,88424.0,88410.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119195259,0.02552885,88423.0,88410.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119195466,0.02552885,88422.0,88408.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767119195663,0.02552885,88421.0,88408.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767119195960,0.00016948,88424.0,88410.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119196162,0.06019069,88439.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767119196359,0.1641985,88438.0,88420.0,0.18043593]
["bitfinex-derivatives","BTCF0:USTF0",1767119196555,0.15288,88437.0,88420.0,0.18043593]
["bitfinex-derivatives","BTCF0:USTF0",1767119197259,0.15288,88437.0,88420.0,0.1806056]
["bitfinex-derivatives","BTCF0:USTF0",1767119198155,0.0113181,88441.0,88420.0,0.1806056]
["bitfinex-derivatives","BTCF0:USTF0",1767119198356,0.05668,88441.0,88430.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119198555,0.0113181,88440.0,88422.0,0.0680004]
["bitfinex-derivatives","BTCF0:USTF0",1767119198955,0.05668,88441.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119199156,0.05668,88441.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767119199357,0.05668,88444.0,88430.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119199757,0.0113169,88450.0,88434.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119199957,0.0113169,88450.0,88440.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119200163,0.05668,88451.0,88433.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119201061,0.05668,88451.0,88434.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767119201262,0.05668,88451.0,88440.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119201464,0.0113164,88454.0,88440.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119201668,0.05668,88451.0,88440.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119202769,0.1075164,88454.0,88440.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119203268,0.0962,88454.0,88440.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119203463,0.0113152,88464.0,88444.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119203667,0.15288,88463.0,88450.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119203857,0.05668,88463.0,88450.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119210162,0.05668,88463.0,88446.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767119210465,0.05668,88463.0,88450.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119214363,0.05668,88463.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767119214558,1.71201685,88480.0,88457.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119214559,0.0113141,88472.0,88457.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119214770,0.15288,88471.0,88453.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767119214966,0.15288,88471.0,88460.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119215673,0.15288,88471.0,88453.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767119215971,0.15288,88471.0,88460.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119219262,0.05668,88470.0,88460.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119220582,0.0113136,88476.0,88457.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767119220768,0.15284,88475.0,88460.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119221282,0.0113138,88474.0,88460.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119223381,0.15284,88475.0,88460.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119223980,0.05668,88474.0,88460.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119224479,0.05668,88474.0,88445.0,0.01148697]
["bitfinex-derivatives","BTCF0:USTF0",1767119224480,0.06019069,88496.0,88464.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119224673,0.011312,88489.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119224874,0.0113122,88487.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119225781,0.15284,88488.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119225973,0.0113133,88478.0,88471.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119226174,0.16911533,88500.0,88470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119226175,0.06019069,88511.0,88470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119226374,0.16911533,88500.0,88480.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119226675,0.16911533,88500.0,88481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119226983,0.16911533,88500.0,88481.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1767119227174,0.09632924,88499.0,88482.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119227479,0.0113117,88491.0,88482.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119227678,0.0113114,88493.0,88482.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119229284,0.0113117,88490.0,88482.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119229572,0.05668,88494.0,88448.0,0.09047572]
["bitfinex-derivatives","BTCF0:USTF0",1767119229573,0.09616,88489.0,88448.0,0.09047572]
["bitfinex-derivatives","BTCF0:USTF0",1767119229777,0.0113139,88473.0,88454.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767119229984,0.0113139,88473.0,88455.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767119230384,0.05668,88479.0,88455.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767119230586,0.00016957,88476.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119230785,0.0113142,88471.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119231083,0.00016957,88476.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119231084,0.16911533,88470.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119231281,0.0113149,88466.0,88457.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1767119231589,0.0113147,88467.0,88457.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1767119231980,0.0113147,88467.0,88443.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1767119232281,0.0113151,88464.0,88450.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119232484,0.0113151,88464.0,88451.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119232785,0.16911533,88470.0,88451.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119233086,0.0113154,88462.0,88451.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119235275,0.0113158,88459.0,88450.0,0.16911533]
["bitfinex-derivatives","BTCF0:USTF0",1767119235483,0.0113161,88456.0,88447.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119236391,0.0113161,88456.0,88448.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119236895,0.0113161,88456.0,88446.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119237492,0.05668,88463.0,88446.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119239193,0.0113159,88458.0,88446.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119241583,0.0113162,88456.0,88446.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119243495,0.0113164,88454.0,88446.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119243790,0.05668,88463.0,88446.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119243791,0.0113167,88452.0,88446.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119245381,0.00016957,88458.0,88446.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119245585,0.0113167,88452.0,88446.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119247195,0.0113169,88450.0,88446.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119248298,0.00016957,88458.0,88446.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119248793,0.011317,88449.0,88446.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119248983,0.011317,88449.0,88443.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1767119248984,0.05668,88453.0,88442.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119249183,0.05668,88453.0,88434.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119249497,0.0113175,88446.0,88434.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119249894,0.00010265,88445.0,88434.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119251494,0.00010265,88445.0,88431.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119252398,0.0113176,88444.0,88431.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119252694,0.011318,88441.0,88431.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119252900,0.0113178,88443.0,88431.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119254590,0.00010265,88445.0,88431.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119256389,0.0113177,88444.0,88431.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119256586,0.00010265,88445.0,88420.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767119256796,0.00010265,88445.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119257100,0.011319,88434.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119257601,0.0113194,88431.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119258592,0.01148837,88435.0,88421.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119260398,0.0113196,88429.0,88420.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1767119260600,0.01132,88426.0,88417.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119260795,0.00010265,88425.0,88417.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119261307,0.0113202,88424.0,88403.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119261500,0.0113207,88420.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119261905,0.0113202,88424.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119262401,0.0113202,88424.0,88405.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767119263507,0.0113207,88421.0,88405.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767119264408,0.0113207,88421.0,88406.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1767119265400,0.0113215,88414.0,88394.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119265600,0.0962,88413.0,88394.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119269411,0.0113217,88412.0,88394.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119272206,0.0962,88413.0,88394.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119272410,0.05668,88412.0,88394.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119272708,0.05668,88412.0,88396.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767119273610,0.05668,88412.0,88394.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119275609,0.05668,88412.0,88395.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767119275911,0.05668,88412.0,88394.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119276708,0.09636966,88414.0,88400.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767119276910,0.09636966,88414.0,88399.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1767119277108,0.05668,88413.0,88399.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1767119277304,0.05668,88413.0,88396.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767119279009,0.05668,88413.0,88394.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119279309,0.0113249,88388.0,88368.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119279520,0.16899021,88410.0,88368.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119279521,0.0113252,88385.0,88368.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119279699,0.05684966,88387.0,88368.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119279904,0.05684966,88387.0,88369.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1767119280209,0.00014525,88386.0,88371.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767119280408,0.00014525,88386.0,88373.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767119280918,0.00014525,88386.0,88369.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1767119281607,0.00014525,88386.0,88368.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119281916,0.00014525,88386.0,88365.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767119282408,0.00014525,88386.0,88368.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767119283210,0.05672,88385.0,88371.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767119283811,0.00014525,88386.0,88371.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767119284115,0.05686525,88386.0,88371.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767119284313,0.05686525,88386.0,88366.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119284314,0.05686525,88386.0,88367.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767119284820,0.05686525,88386.0,88370.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767119285308,0.05686525,88386.0,88366.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119285912,0.05686525,88386.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767119286513,0.05686525,88386.0,88372.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767119288821,0.05686525,88386.0,88366.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119289018,0.00014525,88386.0,88366.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119289227,0.05686525,88386.0,88366.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119289416,0.05686525,88386.0,88374.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767119290018,0.05686525,88386.0,88371.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767119290418,0.00014525,88386.0,88371.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767119290615,0.0113259,88380.0,88366.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119290823,0.05672,88385.0,88366.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119292011,0.01147035,88386.0,88366.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119292216,0.05672,88385.0,88366.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119292424,0.05672,88385.0,88367.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767119292719,0.00014525,88386.0,88366.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119292924,0.00014525,88386.0,88372.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767119293317,0.09624,88402.0,88379.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767119293518,0.05672,88401.0,88374.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767119293826,0.05672,88401.0,88379.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767119294020,0.2406,88421.0,88379.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767119294021,0.068042,88411.0,88379.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767119294221,0.0113223,88408.0,88379.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767119294418,0.00016966,88404.0,88386.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119294624,6e-08,88404.0,88391.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1767119294820,0.09624,88421.0,88386.0,0.09640966]
["bitfinex-derivatives","BTCF0:USTF0",1767119295025,0.05672,88420.0,88386.0,0.09640966]
["bitfinex-derivatives","BTCF0:USTF0",1767119295919,0.00016966,88412.0,88386.0,0.09640966]
["bitfinex-derivatives","BTCF0:USTF0",1767119296428,0.00016966,88412.0,88393.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767119297123,0.011319,88434.0,88403.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767119297329,0.09624,88431.0,88404.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767119297522,0.02560903,88430.0,88404.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767119298428,0.00016966,88426.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119299325,0.01148966,88426.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119299629,0.00016966,88426.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767119304629,0.00016966,88426.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119304825,0.00016966,88426.0,88409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119305533,0.0113202,88425.0,88409.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119306630,0.0113202,88425.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119307323,0.0113205,88422.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119309017,0.0113206,88421.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119311524,0.0113206,88421.0,88409.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119313132,0.00016966,88426.0,88409.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119314230,0.0113208,88420.0,88409.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119316537,0.00016966,88426.0,88409.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119316834,0.0113206,88422.0,88409.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119320334,0.0113201,88425.0,88409.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119320538,0.0113201,88425.0,88410.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119322034,0.0113204,88423.0,88410.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119324438,0.0962,88425.0,88410.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119324639,0.02530765,88424.0,88410.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119324938,0.0962,88425.0,88410.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119325139,0.08202584,88424.0,88410.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119325438,0.05672,88424.0,88410.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119326441,0.02531572,88423.0,88410.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119326631,0.0680402,88424.0,88410.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119326830,0.02531566,88423.0,88410.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119327027,0.0680402,88424.0,88410.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119327341,0.02531571,88423.0,88410.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119327644,0.0680402,88424.0,88410.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119327942,0.02531782,88423.0,88410.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119328135,0.0680402,88424.0,88410.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119328443,0.02531869,88423.0,88410.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119328641,0.0680402,88424.0,88410.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119328941,0.02531986,88423.0,88410.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119329234,0.0680402,88424.0,88410.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119329441,0.0253219,88423.0,88411.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119329642,0.0680402,88424.0,88411.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119329841,0.02532193,88423.0,88411.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119330140,0.0680402,88424.0,88411.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119330341,0.02532191,88423.0,88411.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119330542,0.0680402,88424.0,88411.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119330743,0.02553518,88423.0,88411.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119331043,0.02553518,88422.0,88411.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119331241,0.0680402,88424.0,88411.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119331542,0.0113186,88437.0,88414.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119331743,0.0962,88441.0,88426.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119331936,0.05672,88440.0,88430.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119333227,0.05672,88440.0,88426.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119333428,0.0113183,88439.0,88430.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119334433,0.05672,88440.0,88430.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119334837,0.05672,88440.0,88426.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119335127,0.05672,88440.0,88430.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119337137,0.05672,88440.0,88426.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119337343,0.0113185,88438.0,88426.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119339243,0.05672,88440.0,88426.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119339941,0.05672,88440.0,88430.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119342438,0.0113181,88441.0,88430.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119342439,0.05668,88439.0,88430.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119342944,0.05668,88439.0,88426.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119343143,0.16910785,88436.0,88393.0,0.11286376]
["bitfinex-derivatives","BTCF0:USTF0",1767119343338,0.05668,88439.0,88393.0,0.11286376]
["bitfinex-derivatives","BTCF0:USTF0",1767119343339,0.0113194,88430.0,88411.0,0.0226317]
["bitfinex-derivatives","BTCF0:USTF0",1767119343643,0.0113197,88428.0,88411.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767119344339,0.0113197,88428.0,88411.0,0.01147966]
["bitfinex-derivatives","BTCF0:USTF0",1767119345142,0.0113201,88425.0,88411.0,0.01147966]
["bitfinex-derivatives","BTCF0:USTF0",1767119346446,0.05668,88429.0,88411.0,0.01147966]
["bitfinex-derivatives","BTCF0:USTF0",1767119348252,0.05668,88429.0,88413.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767119348446,0.05668,88429.0,88411.0,0.01147966]
["bitfinex-derivatives","BTCF0:USTF0",1767119348942,0.05668,88429.0,88412.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119349146,0.0113184,88439.0,88420.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767119349341,0.0113185,88437.0,88420.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119349535,0.0113192,88432.0,88413.0,0.1075215]
["bitfinex-derivatives","BTCF0:USTF0",1767119349740,0.0113187,88436.0,88416.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767119350948,0.0113187,88436.0,88420.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119351649,0.05672,88438.0,88421.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119351841,0.05672,88438.0,88415.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119352448,0.0113194,88431.0,88415.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119353451,0.0113189,88434.0,88415.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119353652,0.05672,88438.0,88420.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119354050,0.0113189,88435.0,88420.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119354751,0.0113191,88433.0,88420.0,0.16910785]
["bitfinex-derivatives","BTCF0:USTF0",1767119358255,0.0113191,88433.0,88421.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119358651,0.05672,88438.0,88421.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767119358853,0.0113201,88425.0,88414.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119360354,0.0113197,88428.0,88414.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119360859,0.05672,88429.0,88414.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119361156,0.05672,88429.0,88416.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119361358,0.05672,88429.0,88417.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119361755,0.0680396,88429.0,88417.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119363858,0.05672,88429.0,88417.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119364650,0.05672,88429.0,88417.0,0.05199628]
["bitfinex-derivatives","BTCF0:USTF0",1767119365358,0.15292,88432.0,88417.0,0.05199628]
["bitfinex-derivatives","BTCF0:USTF0",1767119365961,0.15292,88432.0,88417.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119368166,0.1642392,88432.0,88417.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119368361,0.0113195,88430.0,88418.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119369557,0.15292,88432.0,88418.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119371369,0.15292,88432.0,88419.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119374169,0.15292,88432.0,88420.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119375274,0.15292,88432.0,88418.0,0.05199618]
["bitfinex-derivatives","BTCF0:USTF0",1767119375671,0.011319,88434.0,88418.0,0.05199618]
["bitfinex-derivatives","BTCF0:USTF0",1767119375982,0.05672,88433.0,88418.0,0.05199618]
["bitfinex-derivatives","BTCF0:USTF0",1767119379281,0.05672,88433.0,88419.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119379580,0.05672,88433.0,88418.0,0.05199618]
["bitfinex-derivatives","BTCF0:USTF0",1767119379977,0.05672,88433.0,88419.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119380379,0.0113192,88432.0,88419.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119380579,0.0113192,88432.0,88418.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119382074,0.05672,88433.0,88418.0,0.05199608]
["bitfinex-derivatives","BTCF0:USTF0",1767119382386,0.05672,88433.0,88419.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119385081,0.05672,88433.0,88418.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767119387484,0.0680391,88433.0,88415.0,0.05199658]
["bitfinex-derivatives","BTCF0:USTF0",1767119387685,0.05672,88433.0,88414.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119388186,0.0680391,88433.0,88414.0,0.05199658]
["bitfinex-derivatives","BTCF0:USTF0",1767119390275,0.0113193,88431.0,88414.0,0.05199658]
["bitfinex-derivatives","BTCF0:USTF0",1767119390476,0.0113196,88429.0,88414.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119391287,0.0113196,88429.0,88415.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119391680,0.0113196,88429.0,88414.0,0.09735528]
["bitfinex-derivatives","BTCF0:USTF0",1767119391881,0.0113192,88432.0,88415.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767119395183,0.0113192,88432.0,88420.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119395691,0.05672,88433.0,88420.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119396289,0.0113192,88432.0,88420.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119400294,0.0113195,88430.0,88420.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119400694,0.0113192,88432.0,88420.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119400896,0.05672,88433.0,88421.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119402189,0.0113194,88431.0,88421.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119402492,0.05668,88432.0,88421.0,0.05199578]
["bitfinex-derivatives","BTCF0:USTF0",1767119402794,0.05668,88434.0,88423.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767119403391,0.0113173,88447.0,88422.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119403589,0.05668,88443.0,88426.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119403988,0.05668,88443.0,88431.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119404287,0.05668,88448.0,88431.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119404495,0.05668,88448.0,88434.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119405296,0.05668,88448.0,88434.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767119405687,0.05668,88448.0,88433.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119406094,0.00016966,88450.0,88433.0,0.04067528]
["bitfinex-derivatives","BTCF0:USTF0",1767119406292,0.00016966,88450.0,88432.0,0.04084494]
["bitfinex-derivatives","BTCF0:USTF0",1767119408301,0.00016966,88450.0,88432.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119411002,0.0113194,88431.0,88425.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119411192,0.0113194,88431.0,88415.0,0.06101292]
["bitfinex-derivatives","BTCF0:USTF0",1767119411697,0.0113196,88429.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119411999,0.00016966,88430.0,88413.0,0.0680015]
["bitfinex-derivatives","BTCF0:USTF0",1767119419207,0.01148916,88430.0,88413.0,0.0680015]
["bitfinex-derivatives","BTCF0:USTF0",1767119419403,0.00016966,88430.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119419602,0.0113219,88411.0,88399.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119419808,0.0113216,88413.0,88401.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119421204,0.0113213,88416.0,88401.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119423110,0.15288,88423.0,88401.0,0.0680031]
["bitfinex-derivatives","BTCF0:USTF0",1767119423111,0.0113208,88420.0,88401.0,0.0680031]
["bitfinex-derivatives","BTCF0:USTF0",1767119423904,0.0113208,88420.0,88401.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119424105,0.0113208,88420.0,88402.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767119424305,0.15288,88423.0,88401.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119424608,0.15288,88429.0,88410.0,0.180411]
["bitfinex-derivatives","BTCF0:USTF0",1767119424797,0.02765703,88428.0,88410.0,0.180411]
["bitfinex-derivatives","BTCF0:USTF0",1767119425110,0.15288,88429.0,88410.0,0.180411]
["bitfinex-derivatives","BTCF0:USTF0",1767119425907,0.00016966,88430.0,88410.0,0.276611]
["bitfinex-derivatives","BTCF0:USTF0",1767119426107,0.00016966,88430.0,88419.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119426412,0.15288,88435.0,88419.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119426614,0.02765929,88434.0,88419.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119426811,0.02765929,88433.0,88419.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119427117,0.02765929,88432.0,88419.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119427315,0.00016966,88434.0,88419.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119427524,0.02766033,88433.0,88419.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119427716,0.02766033,88432.0,88419.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119427909,0.00016966,88434.0,88419.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119428811,0.0113175,88446.0,88420.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767119429011,0.18059823,88445.0,88430.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119429207,0.02771823,88444.0,88423.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119429411,0.0113185,88438.0,88417.0,0.05668006]
["bitfinex-derivatives","BTCF0:USTF0",1767119429608,0.1690891,88430.0,88417.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119429804,0.0113203,88424.0,88417.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119430116,0.0113203,88424.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119431417,0.1690891,88420.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119431611,0.1690891,88420.0,88402.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119431817,0.15292,88423.0,88402.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119432519,0.15292,88423.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119433021,0.0113205,88422.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119434513,0.15292,88423.0,88405.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767119434714,0.05672,88422.0,88410.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119434918,0.15292,88423.0,88410.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119435425,0.15292,88423.0,88411.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767119436418,0.05688966,88425.0,88411.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767119437814,0.0113185,88438.0,88415.0,0.1804103]
["bitfinex-derivatives","BTCF0:USTF0",1767119438012,0.0565424,88516.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119438013,0.18064711,88437.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119438215,0.12392711,88436.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119438414,0.0962,88436.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119440523,0.02774422,88435.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119440823,0.0962,88436.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119441025,0.02774422,88435.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119441212,0.0962,88436.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119441522,0.02774608,88435.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119441723,0.0962,88436.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119441916,0.02824846,88435.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119442114,0.0962,88436.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119442324,0.011319,88434.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119442533,0.0962,88436.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119442823,0.02824775,88435.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119443011,0.0962,88436.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119443215,0.02824775,88435.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119443427,0.0962,88436.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119443619,0.02824732,88435.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119443816,0.02824732,88434.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119444016,0.02824732,88433.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119444226,0.0113189,88434.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119444727,0.02824766,88433.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119444923,0.02824766,88432.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119445129,0.0113189,88434.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119445318,0.02824766,88433.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119445518,0.02824766,88432.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119445723,0.0113189,88434.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119445926,0.0282478,88433.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119446226,0.0282478,88432.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119446522,0.0113189,88434.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119446726,0.02824727,88433.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119446926,0.02824727,88432.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119447127,0.0113189,88434.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119447326,0.02824729,88433.0,88419.0,0.01149046]
["bitfinex-derivatives","BTCF0:USTF0",1767119447528,0.0962,88436.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119447827,0.08496659,88435.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119448028,0.05672,88435.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119448724,0.0680388,88435.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119449629,0.02824665,88434.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119449826,0.0680388,88435.0,88420.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1767119450721,0.0113192,88432.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119451125,0.0113195,88430.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119451629,0.0113191,88433.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119452527,0.0113194,88431.0,88419.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119455824,0.1690891,88430.0,88419.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119456024,0.0113203,88424.0,88408.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767119456422,0.0113199,88427.0,88408.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767119457028,0.1690891,88430.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119457225,0.01132,88426.0,88410.0,0.180411]
["bitfinex-derivatives","BTCF0:USTF0",1767119460134,0.0113196,88429.0,88411.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767119460433,0.02826518,88428.0,88412.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119460636,0.0113196,88429.0,88412.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119460935,0.02826524,88428.0,88412.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119461124,0.0113196,88429.0,88412.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119461324,0.02826587,88428.0,88412.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119461529,0.0113196,88429.0,88412.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119461829,0.02826532,88428.0,88412.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119462024,0.0113196,88429.0,88412.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119462230,0.02826596,88428.0,88412.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119462431,0.0113196,88429.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119462624,0.02826887,88428.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119462824,0.0113196,88429.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119463028,0.02826887,88428.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119463227,0.0113196,88429.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119463429,0.02827324,88428.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119463630,0.0113196,88429.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119463838,0.02827321,88428.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119464032,0.0113196,88429.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119464231,0.02827369,88428.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119464528,0.02827369,88427.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119464731,0.0113196,88429.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119465042,0.02827868,88428.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119465227,0.02827868,88427.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119465429,0.0113196,88429.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119465627,0.02828196,88428.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119465827,0.02828196,88427.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119466036,0.0113196,88429.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119466235,0.02828222,88428.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119466535,0.0113196,88429.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119466536,0.02828222,88427.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119466734,0.0113196,88429.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119466935,0.02828602,88428.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119467231,0.02828602,88427.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119467537,0.02828602,88426.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119467736,0.0113196,88429.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119467935,0.02829034,88428.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119468127,0.02829034,88427.0,88412.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119468328,0.02829034,88426.0,88412.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119468535,0.0113196,88429.0,88412.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119468737,0.0113198,88427.0,88412.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119468938,0.02829021,88426.0,88412.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119469439,0.02829021,88426.0,88412.0,0.0680017]
["bitfinex-derivatives","BTCF0:USTF0",1767119470139,0.02829021,88426.0,88412.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119470336,0.0113207,88421.0,88412.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119470528,0.0113207,88421.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119471538,0.1690891,88430.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119471737,0.02828977,88429.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119471942,0.0113207,88421.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119475232,0.15288,88426.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119475431,0.02827994,88425.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119475633,0.15288,88426.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119475833,0.02827994,88425.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119476041,0.15288,88426.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119476244,0.0113207,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119476539,0.0113205,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119481147,0.15288,88426.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767119481347,0.011321,88418.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119483344,0.0113206,88421.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119483544,0.02827405,88420.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119483740,0.02827405,88419.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119484050,0.0113206,88421.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119484249,0.0282722,88420.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119484451,0.0282722,88419.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119484651,0.0113206,88421.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119484852,0.0282728,88420.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119485153,0.0113206,88421.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119485345,0.02827127,88420.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119485545,0.02827127,88419.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119485752,0.0113206,88421.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119485955,0.02827201,88420.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119486153,0.0113206,88421.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119486344,0.02827077,88420.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119486547,0.0113206,88421.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119486744,0.028271,88420.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119486944,0.0113206,88421.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119487153,0.028271,88420.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119487453,0.0113206,88421.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119487654,0.02827002,88420.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119487847,0.0113206,88421.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119488050,0.02827002,88420.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119488247,0.0113206,88421.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119488447,0.02826921,88420.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119488649,0.0113203,88424.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119488842,0.02826921,88423.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119489050,0.03958971,88422.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119489247,0.02826921,88421.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119489443,0.02826921,88420.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119489746,0.0113205,88422.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119489947,0.02826866,88421.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119490149,0.02826866,88420.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119490347,0.0113205,88422.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119490550,0.02826829,88421.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119490750,0.02826829,88420.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119490955,0.0113205,88422.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119491155,0.02826837,88421.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119491357,0.02826837,88420.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119491555,0.0113205,88422.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119491756,0.02826828,88421.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119491957,0.02826828,88420.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119492156,0.0113205,88422.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119492357,0.02826837,88421.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119492555,0.02826837,88420.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119492755,0.0113205,88422.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119492956,0.02826837,88421.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119493156,0.02826837,88420.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119493459,0.0113205,88422.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119493658,0.02826869,88421.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119493860,0.02826869,88420.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119494064,0.15288,88426.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119494261,0.02826927,88425.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119494464,0.02826927,88424.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119494761,0.02826927,88423.0,88406.0,0.0680024]
["bitfinex-derivatives","BTCF0:USTF0",1767119495072,0.02826927,88422.0,88408.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767119495361,0.02826927,88421.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119495659,0.15288,88426.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119495861,0.02826993,88425.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119496057,3e-08,88424.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119496359,0.0962,88448.0,88437.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767119496953,0.0962,88448.0,88439.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767119497251,0.00016966,88452.0,88439.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767119497464,0.00016966,88452.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767119497653,0.00016966,88452.0,88437.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767119498053,0.00016966,88452.0,88439.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767119499364,0.0962,88463.0,88445.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767119499557,0.05668,88465.0,88445.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767119499754,0.05668,88465.0,88448.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767119500153,0.05668,88465.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767119500362,0.0113153,88462.0,88440.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767119502261,0.0113153,88462.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119503159,0.0113153,88462.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767119503662,0.0113158,88459.0,88437.0,0.0679984]
["bitfinex-derivatives","BTCF0:USTF0",1767119503858,0.0113161,88456.0,88437.0,0.0679984]
["bitfinex-derivatives","BTCF0:USTF0",1767119504461,0.0113157,88460.0,88437.0,0.0679984]
["bitfinex-derivatives","BTCF0:USTF0",1767119504962,0.0113157,88459.0,88437.0,0.0679984]
["bitfinex-derivatives","BTCF0:USTF0",1767119507056,0.00016957,88463.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119508461,0.0113162,88455.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119510871,0.00016957,88463.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119511269,0.0113164,88454.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119512165,0.0113164,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119518575,0.00016957,88463.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119519074,0.0113167,88452.0,88437.0,0.0679984]
["bitfinex-derivatives","BTCF0:USTF0",1767119521871,0.00016957,88463.0,88437.0,0.0679984]
["bitfinex-derivatives","BTCF0:USTF0",1767119522070,0.02744953,88462.0,88437.0,0.0679984]
["bitfinex-derivatives","BTCF0:USTF0",1767119522272,0.02744953,88461.0,88437.0,0.0679984]
["bitfinex-derivatives","BTCF0:USTF0",1767119522574,0.00016957,88463.0,88437.0,0.0679984]
["bitfinex-derivatives","BTCF0:USTF0",1767119522774,0.02746015,88462.0,88437.0,0.0679984]
["bitfinex-derivatives","BTCF0:USTF0",1767119522975,0.02746015,88461.0,88437.0,0.0679984]
["bitfinex-derivatives","BTCF0:USTF0",1767119523275,0.0274714,88460.0,88437.0,0.0679984]
["bitfinex-derivatives","BTCF0:USTF0",1767119523577,0.00016957,88463.0,88437.0,0.0679984]
["bitfinex-derivatives","BTCF0:USTF0",1767119523873,0.02747299,88462.0,88437.0,0.0679984]
["bitfinex-derivatives","BTCF0:USTF0",1767119524175,0.0113163,88455.0,88437.0,0.0679984]
["bitfinex-derivatives","BTCF0:USTF0",1767119524562,0.011317,88449.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119524768,0.00016957,88463.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119524968,0.02748928,88462.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119525280,0.02748928,88461.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119525470,0.02748928,88460.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119525778,0.02748928,88459.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119526074,0.0113165,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119526375,0.02748928,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119526871,0.02748928,88453.0,88398.0,0.00962817]
["bitfinex-derivatives","BTCF0:USTF0",1767119527075,0.0113219,88411.0,88390.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1767119527370,0.0113228,88404.0,88399.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119527576,0.0113236,88397.0,88386.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119527771,0.0962,88409.0,88386.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119527772,0.0113235,88399.0,88386.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119527974,0.00016967,88401.0,88384.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119528165,0.0113237,88397.0,88384.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119528371,0.00016967,88401.0,88384.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119528570,0.00012636,88400.0,88384.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119528776,0.01144966,88400.0,88384.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119529276,0.00012636,88400.0,88384.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119529878,0.00012636,88400.0,88385.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1767119530179,0.05668,88416.0,88384.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119530180,0.0962,88404.0,88384.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119530978,0.0962,88404.0,88389.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767119532173,0.0113222,88409.0,88389.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767119532368,0.15292,88408.0,88389.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767119533281,0.00016967,88407.0,88389.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767119534677,0.0113188,88435.0,88395.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767119534874,0.18261942,88434.0,88395.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767119535075,0.0113216,88413.0,88391.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1767119535274,0.0962,88412.0,88391.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1767119535786,0.00016967,88410.0,88393.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119536174,0.00016967,88410.0,88394.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767119537084,0.05672,88413.0,88394.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767119537085,0.0962,88411.0,88394.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767119537285,0.0962,88414.0,88394.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767119538078,0.0001128,88413.0,88395.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119539476,0.0001128,88413.0,88396.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767119541273,0.0113187,88436.0,88395.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119541274,0.0113174,88446.0,88395.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119541489,0.0113202,88424.0,88402.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767119542281,0.0113206,88421.0,88404.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119543778,0.0113206,88421.0,88404.0,0.01149227]
["bitfinex-derivatives","BTCF0:USTF0",1767119544489,0.0113211,88417.0,88404.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119544691,0.15292,88425.0,88404.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119544989,0.0113211,88417.0,88404.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119545581,0.0113215,88415.0,88404.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119547682,0.0113214,88415.0,88404.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119548082,0.011321,88418.0,88404.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119549986,0.0113215,88414.0,88404.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119550188,0.0001696,88419.0,88404.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119550713,0.16914431,88414.0,88404.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119551394,0.0113219,88411.0,88404.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119551596,0.0113219,88411.0,88393.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767119552491,0.0113223,88408.0,88393.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119552794,0.15292,88413.0,88393.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119552795,0.05672,88412.0,88393.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119553605,0.05672,88412.0,88400.0,0.16914431]
["bitfinex-derivatives","BTCF0:USTF0",1767119554292,0.03994977,88413.0,88400.0,0.16914431]
["bitfinex-derivatives","BTCF0:USTF0",1767119555196,0.0113197,88429.0,88400.0,0.16914431]
["bitfinex-derivatives","BTCF0:USTF0",1767119555386,0.011321,88418.0,88410.0,0.16914431]
["bitfinex-derivatives","BTCF0:USTF0",1767119555590,0.02808624,88417.0,88410.0,0.16914431]
["bitfinex-derivatives","BTCF0:USTF0",1767119555790,0.05672,88420.0,88407.0,0.18046661]
["bitfinex-derivatives","BTCF0:USTF0",1767119556101,0.05672,88420.0,88410.0,0.16914431]
["bitfinex-derivatives","BTCF0:USTF0",1767119556399,0.02385957,88424.0,88410.0,0.16914431]
["bitfinex-derivatives","BTCF0:USTF0",1767119557100,0.05672,88423.0,88410.0,0.16914431]
["bitfinex-derivatives","BTCF0:USTF0",1767119557904,0.16914431,88440.0,88410.0,0.16914431]
["bitfinex-derivatives","BTCF0:USTF0",1767119557905,0.0113197,88429.0,88411.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767119558199,0.01106866,88460.0,88419.0,0.16914431]
["bitfinex-derivatives","BTCF0:USTF0",1767119558397,0.0113182,88440.0,88431.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119558598,0.0680382,88440.0,88431.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119559402,0.0113182,88440.0,88431.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119561794,0.05672,88441.0,88431.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119563199,0.16914431,88450.0,88435.0,0.16914431]
["bitfinex-derivatives","BTCF0:USTF0",1767119563200,0.0113171,88449.0,88435.0,0.16914431]
["bitfinex-derivatives","BTCF0:USTF0",1767119563400,0.0113171,88449.0,88440.0,0.16914431]
["bitfinex-derivatives","BTCF0:USTF0",1767119563802,0.0113171,88449.0,88440.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767119564007,0.05672,88451.0,88440.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767119564394,0.0113176,88445.0,88440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119564705,0.0113176,88445.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119565107,0.05672,88453.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119566308,0.0113177,88444.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119566503,0.0113172,88447.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119566703,0.0113172,88447.0,88437.0,0.16914431]
["bitfinex-derivatives","BTCF0:USTF0",1767119567400,0.05672,88458.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119567801,0.02368286,88457.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119568001,0.02368286,88456.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119568198,0.0113182,88440.0,88435.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119568403,0.0113182,88440.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119568608,0.0113182,88440.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119569308,0.0113182,88440.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119569913,0.0113177,88444.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119570812,0.0113179,88442.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119574717,0.0113182,88440.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119578121,0.0113178,88443.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119580120,0.011318,88441.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119581623,0.0113165,88453.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119581825,0.02368401,88452.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119582023,0.0113171,88449.0,88440.0,0.16914431]
["bitfinex-derivatives","BTCF0:USTF0",1767119582318,0.0113167,88452.0,88439.0,0.16914431]
["bitfinex-derivatives","BTCF0:USTF0",1767119582526,0.0962,88462.0,88437.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767119582719,0.02368768,88461.0,88450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119582920,0.02368768,88460.0,88450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119583116,0.02368768,88459.0,88450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119583316,0.0113167,88452.0,88450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119583725,0.0113167,88452.0,88444.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119585318,0.0962,88462.0,88445.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119585520,0.16914431,88460.0,88442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119585824,0.0113173,88447.0,88443.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119587827,0.0113169,88450.0,88443.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119588929,0.0962,88462.0,88443.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119588930,0.0113165,88453.0,88443.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119589134,0.02373623,88452.0,88443.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119589329,0.0113165,88453.0,88443.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119589330,0.02373623,88451.0,88443.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119589631,0.02373623,88450.0,88443.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119589820,0.0113168,88451.0,88443.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119590022,0.02373985,88450.0,88443.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119590222,0.0113168,88451.0,88443.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119590423,0.02373972,88450.0,88443.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119590720,0.0962,88462.0,88443.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119591428,0.0113164,88454.0,88443.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119591928,0.0962,88462.0,88443.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119593036,0.0962,88462.0,88450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119593220,0.0113164,88454.0,88450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119593425,0.0113164,88454.0,88444.0,0.16914431]
["bitfinex-derivatives","BTCF0:USTF0",1767119593826,0.0113164,88454.0,88443.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119603433,0.0113162,88456.0,88444.0,0.16914431]
["bitfinex-derivatives","BTCF0:USTF0",1767119603634,0.0113158,88459.0,88446.0,0.16914431]
["bitfinex-derivatives","BTCF0:USTF0",1767119603835,0.0113158,88459.0,88449.0,0.16914431]
["bitfinex-derivatives","BTCF0:USTF0",1767119607534,0.0962,88462.0,88448.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119607737,0.0962,88462.0,88430.0,0.06079758]
["bitfinex-derivatives","BTCF0:USTF0",1767119607738,0.16914431,88454.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119607943,0.0113185,88438.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119608138,0.011318,88441.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119608734,0.0113178,88443.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119608945,0.02466547,88442.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119609240,0.0113178,88443.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119609441,0.0246624,88442.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119609641,0.0113178,88443.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119609842,0.0246624,88442.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119610045,0.0113178,88443.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119610242,0.0246624,88442.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119610541,0.011318,88441.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119615249,0.02464871,88440.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119615442,0.011318,88441.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119615643,0.02464867,88440.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119615844,0.011318,88441.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119616044,0.02464867,88440.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119616245,0.011318,88441.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119616445,0.02464719,88440.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119616647,0.011318,88441.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119616843,0.02464719,88440.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119617044,0.011318,88441.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119617246,0.02464719,88440.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119617446,0.011318,88441.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119617641,0.0113183,88439.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119617948,0.0246459,88438.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119618147,0.0113183,88439.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119618347,0.02464479,88438.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119618542,0.0113183,88439.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119618737,0.02464479,88438.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119618937,0.0113183,88439.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119619142,0.02464479,88438.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119619347,0.00016934,88445.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119619554,0.01,97800.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119619555,0.06090835,88462.0,88431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119619754,0.14234202,88496.0,88461.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767119619755,0.0113129,88481.0,88461.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767119620045,0.29946252,88487.0,88450.0,0.16905802]
["bitfinex-derivatives","BTCF0:USTF0",1767119620046,0.05672,88483.0,88463.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767119620437,0.0113125,88485.0,88463.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767119620646,0.011313,88481.0,88465.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119621946,0.0113126,88484.0,88465.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119622251,0.15292,88487.0,88465.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119622458,0.011314,88472.0,88465.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119622658,0.15292,88487.0,88465.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119622659,0.0113136,88476.0,88465.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119623857,0.0113137,88475.0,88465.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119624858,0.011314,88473.0,88465.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119625747,0.011314,88473.0,88462.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119626147,0.0113145,88469.0,88459.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119626346,0.0113145,88469.0,88458.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119626555,0.0113141,88472.0,88448.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767119626754,0.0113154,88462.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119627955,0.011315,88465.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119628456,0.0113146,88468.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119629949,0.0113149,88466.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119630151,0.0113154,88462.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119632454,0.0113149,88466.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119633060,0.00016958,88469.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119634164,0.0113154,88462.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119634364,0.0113157,88460.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119635158,0.0113152,88464.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119635464,0.0113154,88462.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119639561,0.09616,88466.0,88451.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119639765,0.09616,88466.0,88448.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767119639766,0.0113163,88455.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119640170,0.0113159,88458.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119641268,0.0113155,88461.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119641455,0.0113158,88459.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119641659,0.09616,88466.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119642169,0.0113158,88459.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119645372,0.0113152,88463.0,88448.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767119645669,0.0113151,88464.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119645874,0.0113161,88456.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119647374,0.0113158,88459.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119652076,0.00016958,88469.0,88450.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767119652277,0.011315,88465.0,88450.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767119652575,0.00016958,88469.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119652770,0.02457231,88468.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119652967,0.02457231,88467.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119653274,0.0113159,88458.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119655074,0.0113162,88456.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119658584,0.09616,88465.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119658778,0.02459611,88464.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119659087,0.011318,88442.0,88436.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119659276,0.011318,88442.0,88436.0,0.03277127]
["bitfinex-derivatives","BTCF0:USTF0",1767119659477,0.011319,88434.0,88429.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119659681,0.011319,88434.0,88426.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119659877,0.0113186,88437.0,88426.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119660192,0.01148788,88440.0,88426.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119665689,0.00016958,88440.0,88426.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119671388,0.0113183,88439.0,88426.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119671582,0.16924406,88440.0,88426.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119673183,0.0113183,88439.0,88426.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119679793,0.00016958,88440.0,88426.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119679992,0.16924406,88440.0,88426.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119680394,0.00016958,88440.0,88426.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119681595,0.0113183,88439.0,88426.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119682298,0.00016958,88440.0,88426.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119683199,0.0113183,88439.0,88426.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119683999,0.00016958,88440.0,88426.0,0.0679998]
["bitfinex-derivatives","BTCF0:USTF0",1767119684393,0.0679978,88443.0,88427.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767119684695,0.011318,88441.0,88427.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767119684900,0.05668,88443.0,88427.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767119685799,0.00016958,88444.0,88426.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119685995,0.05684958,88444.0,88430.0,0.16907448]
["bitfinex-derivatives","BTCF0:USTF0",1767119686191,0.15288,88446.0,88430.0,0.16907448]
["bitfinex-derivatives","BTCF0:USTF0",1767119686500,0.05668,88447.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767119687302,0.0679973,88447.0,88430.0,0.18039378]
["bitfinex-derivatives","BTCF0:USTF0",1767119688194,0.00016958,88449.0,88430.0,0.18039378]
["bitfinex-derivatives","BTCF0:USTF0",1767119689203,0.0113173,88447.0,88430.0,0.18039378]
["bitfinex-derivatives","BTCF0:USTF0",1767119689403,0.0113173,88447.0,88430.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767119690307,0.0113173,88447.0,88432.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767119690503,0.01148658,88449.0,88433.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1767119691011,0.0113173,88447.0,88433.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1767119693411,0.0113173,88447.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119695316,0.00016958,88449.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119696418,0.05684958,88449.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119697217,0.0113178,88443.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119697420,0.011318,88441.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119698928,0.05684958,88449.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119699125,0.02491075,88448.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119699316,0.02491075,88447.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119699517,0.02491075,88446.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119699722,0.02491075,88445.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119699916,0.02491075,88444.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119700121,0.0113187,88436.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119701228,0.0113183,88439.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119706530,0.011318,88442.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119706724,0.02491259,88441.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119706929,0.02491259,88440.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119707131,0.02491259,88439.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119707321,0.011318,88442.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119707526,0.0113181,88440.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119707725,0.02491272,88439.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119707925,0.0113181,88440.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119708134,0.02491272,88439.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119708334,0.0113181,88440.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119708536,0.02491285,88439.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119708734,0.05684958,88449.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119708936,0.02491285,88448.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119709136,0.02491285,88447.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119709333,0.02491285,88446.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119709534,0.02491285,88445.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119709735,0.02491285,88444.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119709931,0.02491285,88443.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119710234,0.02491285,88442.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119710435,0.02491285,88441.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119710730,0.0113178,88443.0,88428.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767119710731,0.02491285,88440.0,88428.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767119710927,0.02491285,88439.0,88430.0,0.16907448]
["bitfinex-derivatives","BTCF0:USTF0",1767119711128,0.0113178,88443.0,88430.0,0.16907448]
["bitfinex-derivatives","BTCF0:USTF0",1767119711435,0.02491322,88442.0,88430.0,0.16907448]
["bitfinex-derivatives","BTCF0:USTF0",1767119711628,0.02491322,88441.0,88430.0,0.16907448]
["bitfinex-derivatives","BTCF0:USTF0",1767119711831,0.02491322,88440.0,88430.0,0.16907448]
["bitfinex-derivatives","BTCF0:USTF0",1767119712029,0.02491322,88439.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119712230,0.0962,88446.0,88427.0,0.0679997]
["bitfinex-derivatives","BTCF0:USTF0",1767119712429,0.02478417,88445.0,88427.0,0.0679997]
["bitfinex-derivatives","BTCF0:USTF0",1767119712629,0.02478417,88444.0,88427.0,0.0679997]
["bitfinex-derivatives","BTCF0:USTF0",1767119712835,0.02478417,88443.0,88427.0,0.0679997]
["bitfinex-derivatives","BTCF0:USTF0",1767119713035,0.02478417,88442.0,88427.0,0.0679997]
["bitfinex-derivatives","BTCF0:USTF0",1767119713238,0.02478417,88441.0,88427.0,0.0679997]
["bitfinex-derivatives","BTCF0:USTF0",1767119713437,0.02478417,88440.0,88427.0,0.0679997]
["bitfinex-derivatives","BTCF0:USTF0",1767119713639,0.02478417,88439.0,88427.0,0.0679997]
["bitfinex-derivatives","BTCF0:USTF0",1767119713839,0.011318,88441.0,88427.0,0.0679997]
["bitfinex-derivatives","BTCF0:USTF0",1767119714040,0.02478441,88440.0,88427.0,0.0679997]
["bitfinex-derivatives","BTCF0:USTF0",1767119714238,0.02478441,88439.0,88427.0,0.0679997]
["bitfinex-derivatives","BTCF0:USTF0",1767119714441,0.011318,88441.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119714636,0.02478457,88440.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119714832,0.02478457,88439.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119715032,0.011318,88441.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119718636,0.0962,88446.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119718851,0.02478501,88445.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119719043,0.02478501,88444.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119719343,0.011318,88441.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119723744,0.10151051,88471.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119723964,0.05668,88475.0,88446.0,0.16907448]
["bitfinex-derivatives","BTCF0:USTF0",1767119724155,0.15288,88474.0,88450.0,0.16907448]
["bitfinex-derivatives","BTCF0:USTF0",1767119724639,0.16907448,88460.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767119724842,0.16907448,88460.0,88442.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119724843,0.0113163,88455.0,88442.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119725235,0.16907448,88460.0,88442.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119725432,0.0113168,88451.0,88442.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119725636,0.0113171,88449.0,88442.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119725835,0.0113169,88450.0,88442.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119726039,0.0113167,88452.0,88442.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119726239,0.16907448,88460.0,88442.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119726630,0.16924398,88460.0,88442.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119726835,0.0113164,88454.0,88442.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119727236,0.0113163,88455.0,88442.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119727436,0.0113165,88453.0,88442.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119727644,0.16924398,88460.0,88442.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119727645,0.0113168,88451.0,88442.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119728842,0.0680368,88451.0,88442.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119729239,0.05672,88451.0,88442.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119729637,0.0113176,88445.0,88442.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119730943,0.4,88445.0,88410.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767119731141,0.05672,88451.0,88412.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767119731342,0.011319,88434.0,88415.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767119731533,0.011319,88434.0,88418.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767119731739,0.15292,88433.0,88418.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767119732045,0.0962,88432.0,88418.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767119732240,0.00016958,88435.0,88418.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767119732435,0.02212,88434.0,88418.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767119732638,0.11832,88434.0,88418.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767119733941,0.11832,88434.0,88420.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767119734849,0.00016958,88435.0,88422.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767119735040,0.05672,88436.0,88422.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767119735235,0.08121617,88464.0,88417.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119735236,0.011318,88442.0,88417.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119735443,0.05672,88443.0,88428.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767119735842,0.05672,88443.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767119736049,0.0113182,88440.0,88425.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119736751,0.05672,88443.0,88425.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119736752,0.0113186,88437.0,88425.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119739254,0.0113181,88441.0,88425.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119740354,0.0113183,88439.0,88425.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119740745,0.0113187,88436.0,88425.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119742656,0.05672,88443.0,88425.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119743049,0.0113192,88432.0,88425.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1767119743250,0.0113195,88430.0,88425.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119743453,0.0113191,88433.0,88425.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119744651,0.0113195,88430.0,88425.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119744853,0.0113195,88430.0,88155.0,0.47301131]
["bitfinex-derivatives","BTCF0:USTF0",1767119744854,0.0113204,88423.0,88407.0,0.15709741]
["bitfinex-derivatives","BTCF0:USTF0",1767119745051,0.15292,88424.0,88401.0,0.06089741]
["bitfinex-derivatives","BTCF0:USTF0",1767119745353,0.15292,88424.0,88400.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119745354,0.0113219,88411.0,88400.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119745554,0.0113215,88414.0,88400.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119745743,0.0113211,88418.0,88400.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119745948,0.0113213,88416.0,88400.0,0.09636967]
["bitfinex-derivatives","BTCF0:USTF0",1767119746459,0.0113218,88412.0,88400.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119746654,0.0113221,88410.0,88400.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119747256,0.0113221,88410.0,88394.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119747845,0.0113221,88410.0,88393.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119747846,0.0680421,88410.0,88393.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119748050,0.1642421,88410.0,88393.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767119748252,0.1642421,88410.0,88393.0,0.09636967]
["bitfinex-derivatives","BTCF0:USTF0",1767119749650,0.15292,88410.0,88393.0,0.09636967]
["bitfinex-derivatives","BTCF0:USTF0",1767119749854,0.05672,88410.0,88397.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767119750248,0.0113179,88442.0,88411.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767119750561,0.17743679,88441.0,88410.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767119750858,0.05676,88441.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767119751156,0.00016967,88442.0,88424.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119751857,0.00016967,88442.0,88431.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767119752048,0.0113172,88448.0,88428.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767119753461,0.0113175,88446.0,88428.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767119753761,0.0113175,88446.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767119753966,0.0113178,88443.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767119754157,0.05676,88450.0,88424.0,0.01148987]
["bitfinex-derivatives","BTCF0:USTF0",1767119755156,0.0113176,88444.0,88424.0,0.01148987]
["bitfinex-derivatives","BTCF0:USTF0",1767119755357,0.0113179,88442.0,88424.0,0.01148987]
["bitfinex-derivatives","BTCF0:USTF0",1767119756853,0.05676,88450.0,88424.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119757059,0.02448826,88449.0,88424.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119757266,0.0113181,88441.0,88424.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119760569,0.02450726,88440.0,88424.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119760770,0.0113181,88441.0,88424.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767119761075,0.02450812,88440.0,88423.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119761271,0.17746812,88439.0,88416.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767119761469,0.12070812,88438.0,88416.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767119761771,0.0113191,88433.0,88416.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767119762170,0.01148877,88433.0,88416.0,0.05692967]
["bitfinex-derivatives","BTCF0:USTF0",1767119763072,0.01148877,88433.0,88417.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767119763371,0.00016967,88433.0,88417.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767119763670,0.00016967,88433.0,88420.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767119764572,0.00016967,88433.0,88416.0,0.05692967]
["bitfinex-derivatives","BTCF0:USTF0",1767119764780,0.00016967,88433.0,88418.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767119764962,0.00016967,88433.0,88421.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767119766971,0.00016967,88433.0,88423.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767119771170,0.00016967,88433.0,88423.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767119771377,0.1642383,88439.0,88423.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767119771679,0.0113185,88438.0,88422.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767119776575,0.0113187,88436.0,88421.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767119776875,0.0113188,88435.0,88419.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767119777273,0.0113196,88429.0,88416.0,0.05692967]
["bitfinex-derivatives","BTCF0:USTF0",1767119777470,0.0113201,88425.0,88416.0,0.05692967]
["bitfinex-derivatives","BTCF0:USTF0",1767119777671,0.0113197,88428.0,88416.0,0.05692967]
["bitfinex-derivatives","BTCF0:USTF0",1767119779178,0.0113193,88432.0,88416.0,0.05692967]
["bitfinex-derivatives","BTCF0:USTF0",1767119779870,0.0113195,88430.0,88416.0,0.05692967]
["bitfinex-derivatives","BTCF0:USTF0",1767119786176,0.0113172,88448.0,88421.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767119786371,0.02483309,88447.0,88432.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767119786674,0.11769725,88454.0,88421.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767119786675,0.0962,88457.0,88440.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767119786875,0.0113158,88459.0,88440.0,0.01148777]
["bitfinex-derivatives","BTCF0:USTF0",1767119787081,0.06097725,88467.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767119787275,0.0113149,88466.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767119787580,0.0113144,88470.0,88449.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119787971,0.0113148,88467.0,88449.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119788671,0.0962,88471.0,88449.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119789272,0.0113147,88468.0,88450.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767119790280,0.0113147,88468.0,88449.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119790972,0.0113143,88470.0,88450.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767119792473,0.0113143,88470.0,88460.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119793477,0.0113147,88468.0,88460.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119795176,0.1075142,88472.0,88460.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119795581,0.0113144,88470.0,88451.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767119795779,0.0113146,88468.0,88460.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119797284,0.0113145,88469.0,88460.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119800187,0.0113148,88467.0,88460.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119800890,0.0113148,88467.0,88457.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119802988,0.0113146,88468.0,88457.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119803189,0.0113146,88468.0,88458.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119803590,0.0113149,88466.0,88458.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119805188,0.0962,88472.0,88458.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119805489,0.02422371,88471.0,88458.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119805787,0.02422371,88470.0,88458.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119805988,0.0962,88472.0,88458.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119807287,0.0113147,88468.0,88458.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119807887,0.0962,88472.0,88458.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119808077,0.06097725,88486.0,88462.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119808276,0.05668,88490.0,88476.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119808490,0.05668,88490.0,88465.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767119808491,0.05668,88490.0,88480.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119808690,0.0113114,88494.0,88480.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119808888,0.05668,88503.0,88484.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119809186,0.0113113,88494.0,88481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119809393,0.0113117,88491.0,88481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119809690,0.05668,88503.0,88481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119812182,0.0113118,88490.0,88481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119812384,0.05668,88503.0,88481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119812894,0.011312,88489.0,88481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119813284,0.0113115,88492.0,88481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119813485,0.05668,88503.0,88481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119814589,0.0113112,88495.0,88490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119814796,0.0113115,88492.0,88481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119816190,0.0113111,88495.0,88481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119816698,0.0113114,88493.0,88481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119816992,0.0113091,88511.0,88483.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119817192,0.0113091,88511.0,88500.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119818199,0.0113069,88528.0,88500.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119818401,0.176669,88516.0,88500.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119818595,0.15284,88516.0,88500.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119819286,0.0113088,88513.0,88500.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119819694,0.16893821,88530.0,88503.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119819898,0.17665896,88529.0,88510.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119820201,0.02376896,88528.0,88510.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119820392,0.15284,88529.0,88510.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119821192,0.0113078,88522.0,88510.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119821389,0.0113072,88526.0,88510.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119821594,0.0113054,88540.0,88510.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119821595,0.011307,88527.0,88510.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119821901,0.16893821,88540.0,88511.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767119822098,0.16893821,88540.0,88512.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119822099,1.65284,88539.0,88512.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119823200,0.07190241,88554.0,88512.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119823201,0.08128174,88560.0,88512.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119823401,0.0113065,88531.0,88512.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119823595,0.0113074,88525.0,88510.0,0.16910767]
["bitfinex-derivatives","BTCF0:USTF0",1767119823996,0.011307,88528.0,88511.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767119824200,1.59616,88540.0,88518.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119824401,1.59616,88540.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119824699,1.5,88540.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119825402,0.0113056,88538.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119825905,0.011306,88535.0,88519.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119828102,0.16893821,88550.0,88525.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119828297,0.16893821,88550.0,88510.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767119828298,0.09612,88564.0,88540.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119828501,0.0113046,88546.0,88530.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119828800,0.0113052,88542.0,88520.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119829004,0.0113052,88542.0,88521.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767119829309,0.16893821,88550.0,88521.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767119829607,0.0113055,88540.0,88527.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767119829797,0.0113055,88540.0,88528.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119829996,0.000169,88544.0,88528.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119830193,0.000169,88544.0,88530.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119830399,0.000169,88544.0,88531.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767119832696,0.000169,88544.0,88535.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767119833003,0.0113036,88554.0,88536.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119833203,0.0113036,88554.0,88540.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119833400,0.09612,88562.0,88536.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119833602,0.0113041,88550.0,88536.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119835803,0.0113044,88548.0,88536.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119835999,0.0113048,88545.0,88536.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119836199,0.0113049,88544.0,88536.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119836400,0.0113053,88541.0,88537.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119836707,0.16893821,88550.0,88538.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119836900,0.0113034,88556.0,88538.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119837102,0.0113048,88545.0,88538.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119840111,0.0113044,88548.0,88538.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119840407,0.0113031,88558.0,88538.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119840608,0.0113033,88556.0,88539.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767119840802,0.0113049,88544.0,88540.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767119841108,0.0113052,88542.0,88539.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767119841304,0.0113052,88542.0,88530.0,0.16893821]
["bitfinex-derivatives","BTCF0:USTF0",1767119841507,0.0113052,88542.0,88531.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767119841909,0.16893821,88550.0,88531.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767119842107,0.0113048,88545.0,88531.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767119843805,0.011305,88543.0,88531.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767119844707,0.0113044,88548.0,88527.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767119845013,0.0113067,88530.0,88526.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767119845205,0.16893821,88540.0,88526.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119847209,0.011306,88535.0,88526.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119847410,0.0113068,88529.0,88524.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119847607,0.00016946,88542.0,88504.0,0.00976544]
["bitfinex-derivatives","BTCF0:USTF0",1767119847608,0.0113072,88526.0,88514.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767119847799,0.0113072,88526.0,88490.0,0.24036152]
["bitfinex-derivatives","BTCF0:USTF0",1767119847800,0.0113095,88508.0,88490.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1767119848007,0.16893821,88520.0,88496.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767119848311,0.0113089,88513.0,88496.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767119848814,0.01147836,88513.0,88496.0,0.09624946]
["bitfinex-derivatives","BTCF0:USTF0",1767119849211,0.00016946,88513.0,88496.0,0.09624946]
["bitfinex-derivatives","BTCF0:USTF0",1767119849912,0.00016946,88513.0,88496.0,0.10756036]
["bitfinex-derivatives","BTCF0:USTF0",1767119851410,0.00016946,88513.0,88496.0,0.09624946]
["bitfinex-derivatives","BTCF0:USTF0",1767119851411,0.16893821,88510.0,88496.0,0.09624946]
["bitfinex-derivatives","BTCF0:USTF0",1767119851616,0.0113093,88510.0,88496.0,0.09624946]
["bitfinex-derivatives","BTCF0:USTF0",1767119852010,0.18024751,88510.0,88496.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767119852217,0.0113096,88507.0,88497.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119852617,0.0113092,88510.0,88497.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119854919,0.00016946,88513.0,88497.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119856313,0.0113089,88512.0,88497.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119856910,0.0113093,88509.0,88497.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119859522,0.0113097,88507.0,88497.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119860023,0.00016946,88513.0,88497.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119861924,0.0113091,88511.0,88497.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119864117,0.0113094,88509.0,88497.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119864318,0.00016946,88513.0,88497.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119864723,0.0113091,88511.0,88497.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119865928,0.011309,88512.0,88497.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119866118,0.00016946,88513.0,88497.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119867327,0.0113099,88505.0,88497.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119867528,0.0113106,88500.0,88496.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119867926,0.107429,88512.0,88496.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119868234,0.0113098,88506.0,88496.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119868528,0.09612,88512.0,88496.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119868729,0.0113098,88506.0,88496.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119869332,0.09612,88512.0,88496.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119869632,0.0113096,88507.0,88496.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119870635,0.0113099,88505.0,88496.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119870833,0.0113091,88511.0,88496.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119871033,0.0113091,88511.0,88487.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767119871034,0.0113117,88491.0,88482.0,0.06073634]
["bitfinex-derivatives","BTCF0:USTF0",1767119871234,0.0113119,88489.0,88480.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767119871423,0.0113122,88487.0,88481.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767119871623,0.09612,88501.0,88481.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767119871822,0.0113114,88493.0,88481.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767119872029,0.09612,88501.0,88481.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767119872030,0.00013336,88492.0,88481.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767119872230,0.01148046,88496.0,88481.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767119874632,0.01148046,88496.0,88481.0,0.0679529]
["bitfinex-derivatives","BTCF0:USTF0",1767119881047,6e-08,88496.0,88481.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767119881241,0.0113073,88526.0,88488.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767119881546,0.0113096,88507.0,88489.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119881850,0.011309,88512.0,88479.0,0.06073634]
["bitfinex-derivatives","BTCF0:USTF0",1767119882151,0.011309,88512.0,88460.0,0.06285936]
["bitfinex-derivatives","BTCF0:USTF0",1767119882152,0.011312,88488.0,88472.0,0.06073634]
["bitfinex-derivatives","BTCF0:USTF0",1767119882356,0.011312,88488.0,88487.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119882558,0.0113116,88491.0,88487.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119883056,0.0113111,88495.0,88487.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119883957,0.0113114,88493.0,88487.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119885954,0.09628946,88504.0,88487.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119886258,0.0113119,88489.0,88487.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119887657,0.0113115,88492.0,88487.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119888446,0.05668,88500.0,88487.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119889552,0.0113106,88499.0,88487.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119889751,0.05668,88500.0,88487.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119890659,0.0113135,88477.0,88465.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119890853,0.0113135,88477.0,88463.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767119891556,0.00016946,88479.0,88463.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767119893263,0.00016946,88479.0,88463.0,0.1074352]
["bitfinex-derivatives","BTCF0:USTF0",1767119895560,0.1528,88485.0,88463.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767119895968,0.1528,88489.0,88463.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767119896163,0.0113121,88488.0,88469.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767119896467,0.00016946,88487.0,88470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119896665,0.0113123,88486.0,88470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119901569,0.0113123,88486.0,88471.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767119901770,0.0113123,88486.0,88470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119901771,0.0113094,88509.0,88481.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767119901961,0.0113106,88500.0,88483.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767119902160,0.0113106,88500.0,88484.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119902761,0.00016946,88501.0,88484.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119904274,0.0113105,88500.0,88484.0,0.0679925]
["bitfinex-derivatives","BTCF0:USTF0",1767119906873,5e-07,88500.0,88484.0,0.0679925]
["bitfinex-derivatives","BTCF0:USTF0",1767119907177,0.011311,88500.0,88484.0,0.0679925]
["bitfinex-derivatives","BTCF0:USTF0",1767119907474,0.0113109,88497.0,88484.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119911975,0.0113112,88495.0,88484.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119913780,0.0113108,88498.0,88484.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119914973,0.0113107,88499.0,88484.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119915169,5e-07,88500.0,88484.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119916185,0.0113109,88497.0,88484.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119916380,0.011311,88500.0,88484.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119917285,0.0113108,88498.0,88484.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119918381,0.0113108,88498.0,88483.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767119918382,0.0113122,88487.0,88483.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119918884,0.0113118,88490.0,88483.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119919278,0.09612,88498.0,88483.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119919882,0.0113117,88491.0,88483.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119921083,0.09612,88498.0,88483.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119922278,0.0113112,88495.0,88488.0,0.1688462]
["bitfinex-derivatives","BTCF0:USTF0",1767119922480,0.1074307,88498.0,88483.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119924387,0.0113107,88498.0,88483.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119925189,0.0113106,88499.0,88484.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767119925390,0.0113106,88499.0,88485.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119926786,0.0113109,88497.0,88485.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119926991,5e-07,88500.0,88485.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119927197,0.011311,88497.0,88485.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119930516,0.011311,88500.0,88485.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119931215,0.02397394,88499.0,88485.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119931412,0.011311,88500.0,88485.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119931616,0.0113108,88498.0,88485.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119932307,0.1688467,88500.0,88483.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767119932503,0.1688462,88493.0,88469.0,0.08125878]
["bitfinex-derivatives","BTCF0:USTF0",1767119932708,0.0113128,88482.0,88467.0,0.08125878]
["bitfinex-derivatives","BTCF0:USTF0",1767119932913,0.0113128,88482.0,88468.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767119933107,0.0113128,88482.0,88469.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767119933410,0.00016946,88484.0,88469.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767119933613,0.0113127,88483.0,88469.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767119934207,0.0113132,88479.0,88467.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767119934410,0.00016946,88484.0,88467.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767119934411,0.011313,88481.0,88468.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767119934611,0.0113133,88479.0,88468.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767119935013,0.0113128,88482.0,88468.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767119935213,0.00016946,88484.0,88468.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767119935716,0.0113131,88480.0,88468.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767119936117,0.0113127,88483.0,88468.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767119936617,0.011313,88481.0,88468.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767119938522,0.0113135,88477.0,88468.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767119938711,0.1688462,88480.0,88455.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767119938913,0.1688462,88470.0,88456.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119939216,0.0113155,88461.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119939416,0.1688462,88470.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119940022,0.0113148,88466.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119940617,0.1688462,88465.0,88454.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767119940824,0.1688462,88465.0,88448.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119941023,0.0113161,88456.0,88447.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119941521,0.1688462,88460.0,88445.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119942416,0.0113158,88459.0,88445.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119943017,0.1688462,88460.0,88445.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119943421,0.1801619,88460.0,88445.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119943822,0.011316,88457.0,88445.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119944424,0.1801618,88460.0,88445.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119946822,0.1688462,88455.0,88444.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767119947021,0.1688462,88455.0,88440.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119947227,0.1688462,88450.0,88421.0,0.01238502]
["bitfinex-derivatives","BTCF0:USTF0",1767119947427,0.1688462,88450.0,88431.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767119948126,0.00011472,88449.0,88432.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767119948326,0.1688462,88442.0,88432.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767119948532,0.1688462,88442.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119948934,0.0113178,88443.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119949331,0.01143182,88449.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119952331,0.06815182,88449.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119953239,0.09616,88453.0,88436.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767119953240,0.05668,88453.0,88436.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767119955134,0.011316,88457.0,88440.0,0.1801643]
["bitfinex-derivatives","BTCF0:USTF0",1767119955442,0.0113162,88455.0,88440.0,0.2368843]
["bitfinex-derivatives","BTCF0:USTF0",1767119955644,0.0113162,88455.0,88440.0,0.0680381]
["bitfinex-derivatives","BTCF0:USTF0",1767119955938,0.0113162,88455.0,88440.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119957038,0.0113165,88453.0,88440.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119957237,0.0680361,88456.0,88440.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119957941,0.0680361,88456.0,88440.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1767119959038,0.0113161,88456.0,88440.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1767119960138,0.05668,88457.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767119960838,0.0113158,88459.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767119961037,0.0679958,88459.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767119961928,0.011316,88457.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767119968544,0.0113163,88455.0,88440.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767119970446,0.0113166,88453.0,88436.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119970650,0.0113166,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119972939,0.0113161,88456.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119973133,0.02491084,88455.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119973439,0.02491084,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119973640,0.02491084,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119973847,0.0113164,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119974146,0.02491228,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119974338,0.0113164,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119974543,0.02491409,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119974839,0.0113164,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119975036,0.02491415,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119975239,0.0113164,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119975442,0.02492199,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119975651,0.0113164,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119975944,0.02492643,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119976251,0.0113164,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119976442,0.02493055,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119976748,0.0113164,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119976948,0.02493036,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119977150,0.0113164,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119977347,0.0249308,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119977548,0.0113164,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119977753,0.02493079,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119977946,0.0113164,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119978145,0.02493048,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119978355,0.0113164,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119978549,0.02493044,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119978753,0.0113164,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119978948,0.02493013,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119979149,0.0113164,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119979448,0.02493044,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119979647,0.011316,88457.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119979836,0.02493044,88456.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119980040,0.011316,88457.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119980041,0.02493044,88455.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119980237,0.02493044,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119980440,0.02493044,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119980653,0.011316,88457.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119980953,0.0249307,88456.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119981152,0.0249307,88455.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119981353,0.0249307,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119981653,0.0249307,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119981853,0.0113163,88455.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119982156,0.024933,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119982452,0.024933,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119982754,0.0113163,88455.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119982953,0.02493432,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119983154,0.02493432,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119983351,0.0113163,88455.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119983550,0.02493753,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119983747,0.02493753,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119984051,0.0113163,88455.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119984249,0.02493868,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119984554,0.02493868,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119984754,0.0113163,88455.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119984956,0.02493869,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119985253,0.02493869,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119985451,0.02493869,88452.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119985652,0.02493869,88451.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119985852,0.0113163,88455.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119986159,0.02494013,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119986350,0.02494013,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119986561,0.02494013,88452.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119986852,0.02494013,88451.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119987053,0.0113163,88455.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119987253,0.02493928,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119987551,0.02493928,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119987752,0.02493928,88452.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119987952,0.02493928,88451.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119988156,0.0113163,88455.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119988356,0.02493918,88454.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119988557,0.02493918,88453.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119988758,0.02493918,88452.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767119988959,0.0113157,88460.0,88437.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767119989261,0.15288,88463.0,88446.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1767119989854,0.15288,88463.0,88448.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767119992363,0.15288,88463.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767119992364,0.0113154,88462.0,88445.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767119994263,0.0113154,88462.0,88447.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767119996859,0.0113156,88460.0,88444.0,0.0679975]
["bitfinex-derivatives","BTCF0:USTF0",1767120000662,0.0113168,88451.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120001267,0.0113164,88454.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120001468,0.0113166,88452.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120001767,0.0113171,88449.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120002163,0.0113165,88453.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120004669,0.0113168,88451.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120007576,0.0113164,88454.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120009576,0.011316,88457.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120009779,0.02479457,88456.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120010079,0.02479457,88455.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120010377,0.011316,88457.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120010576,0.02479477,88456.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120010769,0.02479477,88455.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120011075,0.011316,88457.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120011276,0.0113163,88455.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120013779,0.09616,88460.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120014077,0.02473457,88459.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120014277,0.02473457,88458.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120014476,0.02473457,88457.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120014679,0.02473457,88456.0,88441.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1767120016291,0.02473457,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120016578,0.02473457,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120016783,0.1074756,88460.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120017087,0.02473685,88459.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120017288,0.02473685,88458.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120017477,0.02473685,88457.0,88445.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767120017678,0.1074756,88460.0,88445.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767120017887,0.02473745,88459.0,88445.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767120018076,0.03605335,88458.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120018388,0.02473745,88457.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120018686,0.0113159,88458.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120018889,0.02473778,88457.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120019186,0.0113159,88458.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120019484,0.02473782,88457.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120019686,0.0113159,88458.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120019987,0.02473782,88457.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120020286,0.0113159,88458.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120020585,0.02473831,88457.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120020785,0.09616,88460.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120020986,0.02473834,88459.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120021182,0.02473834,88458.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120021385,0.02473834,88457.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120021577,0.09616,88460.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120021779,0.02473873,88459.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120022085,0.02473873,88458.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120022286,0.02473873,88457.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120022474,0.09616,88460.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120022673,0.02473926,88459.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120022876,0.02473926,88458.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120023082,0.02473926,88457.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120023288,0.09616,88460.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120023481,0.0247398,88459.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120023681,0.0247398,88458.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120023883,0.0247398,88457.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120024189,0.09616,88460.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120024190,0.0113157,88459.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120024389,0.02474036,88458.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120024579,0.02474036,88457.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120024779,0.0113161,88457.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120025387,0.02474109,88456.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120025587,0.0113161,88457.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120025787,0.09616,88460.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120025974,0.0247413,88459.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120026179,0.0247413,88458.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120026382,0.0247413,88457.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120026581,0.0247413,88456.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120026884,0.0113157,88459.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120027187,0.02474138,88458.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120027388,0.02474138,88457.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120027587,0.02474138,88456.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120027788,0.0113157,88459.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120027991,0.02474238,88458.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120028197,0.02474238,88457.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120028381,0.02474238,88456.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120028580,0.0113157,88459.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120028882,0.02474315,88458.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120029082,0.02474315,88457.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120029286,0.02474315,88456.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120029791,0.02474315,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120030790,0.0113163,88455.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120031793,0.0113159,88458.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120031986,0.02474495,88457.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120032187,0.02474495,88456.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120032489,0.0113159,88458.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120032690,0.02462205,88457.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120032893,0.0113159,88458.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120033194,0.0113159,88458.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120033598,0.0113159,88458.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120033893,0.011316,88457.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120034489,0.26516747,88460.0,88440.0,0.18032547]
["bitfinex-derivatives","BTCF0:USTF0",1767120034689,0.26516747,88460.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120034690,0.0113159,88458.0,88434.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767120034994,0.0113168,88451.0,88436.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767120035594,0.26516747,88460.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120035595,0.0113162,88456.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120035785,0.0113162,88456.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120036792,0.0113162,88456.0,88440.0,0.18032557]
["bitfinex-derivatives","BTCF0:USTF0",1767120037895,0.0113162,88456.0,88440.0,0.23700557]
["bitfinex-derivatives","BTCF0:USTF0",1767120038395,0.0113162,88456.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120040192,0.0113158,88459.0,88440.0,0.22568747]
["bitfinex-derivatives","BTCF0:USTF0",1767120040397,0.26516747,88460.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120040987,0.0113159,88458.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120044687,0.02473713,88457.0,88444.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767120044892,0.02473713,88456.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120045093,0.02473713,88455.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120045289,0.02473713,88454.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120045495,0.0113159,88458.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120045696,0.02473827,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120045897,0.02473827,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120046194,0.02473827,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120046400,0.0113159,88458.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120046607,0.02474008,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120046897,0.02474008,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120047099,0.02474008,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120047299,0.0113159,88458.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120047501,0.0247401,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120047796,0.0247401,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120047998,0.0247401,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120048298,0.0113159,88458.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120048492,0.02474011,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120048691,0.02474011,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120048897,0.02474011,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120049093,0.0113159,88458.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120049294,0.02474011,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120049598,0.02474011,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120049799,0.02474011,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120050001,0.0113159,88458.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120050199,0.02474012,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120050402,0.02474012,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120050598,0.02474012,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120050801,0.0113159,88458.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120051096,0.02474014,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120051291,0.02474014,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120051494,0.02474014,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120051798,0.0113159,88458.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120051998,0.02474018,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120052197,0.02474018,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120052393,0.02474018,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120052597,0.0113159,88458.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120052899,0.02474025,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120053096,0.02474025,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120053294,0.02474025,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120053497,0.0113159,88458.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120053698,0.02474031,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120053999,0.0113159,88458.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120054000,0.02474031,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120054199,0.02474031,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120054399,0.26516747,88460.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120054602,0.0247404,88459.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120054792,0.0247404,88458.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120054994,0.0247404,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120055193,0.0247404,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120055393,0.0247404,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120055604,0.011316,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120055802,0.02474045,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120056003,0.02474045,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120056303,0.011316,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120056500,0.02474048,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120056698,0.02474048,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120056899,0.011316,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120057100,0.02474048,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120057398,0.02474048,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120057601,0.011316,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120057799,0.0247405,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120058004,0.0247405,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120058211,0.011316,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120058400,0.02474053,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120058698,0.02474053,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120058900,0.011316,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120059100,0.02474053,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120059301,0.02474053,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120059604,0.011316,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120059805,0.02474055,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120060004,0.02474055,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120060206,0.011316,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120060398,0.02474054,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120060599,0.02474054,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120060808,0.011316,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120061007,0.02474057,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120061207,0.02474057,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120061402,0.011316,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120061708,0.02474058,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120061908,0.02474058,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120062107,0.011316,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120062308,0.02474061,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120062509,0.02474061,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120062702,0.011316,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120062901,0.02474061,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120063102,0.02474061,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120063303,0.27648307,88460.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120063600,0.02474062,88459.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120063801,0.02474062,88458.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120064000,0.02474062,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120064213,0.02474062,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120064510,0.02474062,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120064714,0.0113159,88458.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120064912,0.02474061,88457.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120065111,0.02474061,88456.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120065411,0.02474061,88455.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120065611,0.0113159,88458.0,88443.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767120065912,0.02474073,88457.0,88439.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767120066110,0.0113166,88452.0,88436.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767120066508,0.0113163,88455.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767120066704,0.02474049,88454.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767120066903,0.0113163,88455.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767120067113,0.02474049,88454.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767120067310,0.0113163,88455.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767120067506,0.02473978,88454.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120067712,0.0113163,88455.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120067905,0.02473978,88454.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120068104,0.0113163,88455.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120068304,0.02473932,88454.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120068505,0.0113163,88455.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120068800,0.02473927,88454.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120069004,0.0113163,88455.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120069206,0.02473927,88454.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120069406,0.0113163,88455.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120069706,0.02473884,88454.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120069907,0.0113163,88455.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120070105,0.02473884,88454.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120070306,0.0113163,88455.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120070508,0.02473854,88454.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120070710,0.0113163,88455.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120070912,0.02473852,88454.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120071211,0.0113163,88455.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120071515,0.02473822,88454.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120071715,0.0113163,88455.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120072017,0.02473822,88454.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120072208,0.0113163,88455.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120072408,0.02470613,88454.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120072602,0.0113163,88455.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120072824,0.02470613,88454.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120073011,0.0113163,88455.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120073207,0.02470613,88454.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120073408,0.0113163,88455.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120073604,0.02470593,88454.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120073815,0.0113163,88455.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120074016,0.02470593,88454.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120074207,0.0113163,88455.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120074407,0.02470575,88454.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120074608,0.0113163,88455.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120074815,0.02470575,88454.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120075013,0.0113163,88455.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120075217,0.02470575,88454.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120075404,0.0113158,88459.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767120075609,0.0247056,88458.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767120075809,0.0247056,88457.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767120076009,0.0247056,88456.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767120076205,0.0247056,88455.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767120076408,0.0247056,88454.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767120076619,0.0113158,88459.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767120076812,0.02470554,88458.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767120077017,0.02470554,88457.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767120077211,0.02470554,88456.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767120077419,0.02470554,88455.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767120077718,0.02470554,88454.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767120077918,0.0113158,88459.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767120078120,0.02470291,88458.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767120078313,0.02470291,88457.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767120078513,0.02470291,88456.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767120078716,0.02470291,88455.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767120079015,0.02470291,88454.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767120079212,0.0113158,88459.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767120079413,0.02470293,88458.0,88444.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767120079721,0.03601893,88457.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120079922,0.02470293,88456.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120080115,0.02470293,88455.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120080324,0.02470293,88454.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120080513,0.011316,88457.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120080710,0.02470296,88456.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120080914,0.02470296,88455.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120081215,0.02470296,88454.0,88441.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767120081508,0.011316,88457.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120081709,0.024703,88456.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120081920,0.024703,88455.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120082123,0.024703,88454.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120082320,0.011316,88457.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120082522,0.02470288,88456.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120082723,0.02470288,88455.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120083021,0.02470288,88454.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120083222,0.011316,88457.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120083410,0.02470297,88456.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120083615,0.02470297,88455.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120083811,0.02470297,88454.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120084016,0.011316,88457.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120084223,0.02470252,88456.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120084423,0.02470252,88455.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120084624,0.02470252,88454.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120084918,0.011316,88457.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120085125,0.02469561,88456.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120085320,0.02469561,88455.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120085522,0.02469561,88454.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120085723,0.011316,88457.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120085923,0.02469563,88456.0,88441.0,0.0679979]
["bitfinex-derivatives","BTCF0:USTF0",1767120086124,0.02469563,88455.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120086324,0.011316,88457.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120086325,0.02469563,88454.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120086524,0.011316,88457.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120086724,0.02469554,88456.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120086933,0.02469554,88455.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120087229,0.02469554,88454.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120087429,0.011316,88457.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120087630,0.02469522,88456.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120087841,0.02469522,88455.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120088023,0.02469522,88454.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120088225,0.011316,88457.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120088426,0.02469479,88456.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120088628,0.02469479,88455.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120088826,0.02469479,88454.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120089030,0.011316,88457.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120089233,0.02469216,88456.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120089432,0.02469216,88455.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120089733,0.02469216,88454.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120089925,0.011316,88457.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120090125,0.02469205,88456.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120090328,0.02469205,88455.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120090627,0.02469205,88454.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120090830,0.011316,88457.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120091032,0.02469173,88456.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120091227,0.02469173,88455.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120091424,0.02469173,88454.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120091634,0.011316,88457.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120091833,0.02468986,88456.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120092133,0.02468986,88455.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120092334,0.02468986,88454.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120092532,0.011316,88457.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120092732,0.02468979,88456.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120092936,0.02468979,88455.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120093139,0.02468979,88454.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120093330,0.011316,88457.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120093529,0.02468931,88456.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120093735,0.02468931,88455.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120093935,0.02468931,88454.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120094134,0.011316,88457.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120094332,0.0246892,88456.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120094533,0.0246892,88455.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120094733,0.0246892,88454.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120094934,0.011316,88457.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120095138,0.02468414,88456.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120095347,0.02468414,88455.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120095541,0.011316,88457.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120095742,0.02468391,88456.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120096040,0.011316,88457.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120096241,0.02468381,88456.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120096433,0.011316,88457.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120096637,0.02468382,88456.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120096843,0.011316,88457.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120097034,0.02468381,88456.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120097234,0.011316,88457.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120097539,0.02468369,88456.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120097741,0.011316,88457.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120097942,0.0246837,88456.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767120098143,0.0113182,88440.0,88427.0,0.08125878]
["bitfinex-derivatives","BTCF0:USTF0",1767120098442,0.0113187,88436.0,88423.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767120098640,0.0113183,88439.0,88423.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767120101643,0.0113183,88439.0,88422.0,0.01143343]
["bitfinex-derivatives","BTCF0:USTF0",1767120105543,0.0113183,88439.0,88424.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767120112753,0.0113183,88439.0,88423.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767120112952,0.0113183,88439.0,88422.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1767120113154,0.00016956,88440.0,88404.0,0.08125878]
["bitfinex-derivatives","BTCF0:USTF0",1767120113354,0.0113185,88438.0,88405.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120113552,0.0113194,88431.0,88414.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767120113953,0.0113194,88431.0,88405.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120113954,0.0113199,88427.0,88408.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767120114259,0.0113199,88427.0,88410.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767120115059,0.05668,88432.0,88405.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120115261,0.0113195,88430.0,88413.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767120119069,0.00016956,88440.0,88415.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767120119268,0.0962,88462.0,88421.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767120119571,0.12164925,88461.0,88435.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767120119769,0.02544925,88460.0,88435.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767120119964,0.0113165,88453.0,88435.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767120120358,0.01148606,88453.0,88435.0,0.01148826]
["bitfinex-derivatives","BTCF0:USTF0",1767120120563,0.01148606,88453.0,88435.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767120120775,0.00016956,88453.0,88435.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767120120971,0.00016956,88453.0,88387.0,0.08125878]
["bitfinex-derivatives","BTCF0:USTF0",1767120120972,0.0113214,88415.0,88387.0,0.08125878]
["bitfinex-derivatives","BTCF0:USTF0",1767120121167,0.0962,88423.0,88392.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767120121366,0.011322,88411.0,88392.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767120121570,0.0113217,88413.0,88392.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767120121967,0.00016967,88414.0,88392.0,0.13129921]
["bitfinex-derivatives","BTCF0:USTF0",1767120122975,9.541e-05,88413.0,88392.0,0.13129921]
["bitfinex-derivatives","BTCF0:USTF0",1767120123174,9.541e-05,88413.0,88396.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767120123670,9.541e-05,88413.0,88396.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1767120123872,9.541e-05,88413.0,88392.0,0.13129921]
["bitfinex-derivatives","BTCF0:USTF0",1767120124272,9.541e-05,88413.0,88400.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767120124473,9.541e-05,88413.0,88400.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1767120126466,0.0113211,88417.0,88392.0,0.13129921]
["bitfinex-derivatives","BTCF0:USTF0",1767120127277,0.00016967,88413.0,88396.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120127473,0.00016967,88413.0,88397.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767120127666,0.01149137,88413.0,88396.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120128373,0.01149137,88413.0,88396.0,0.01149337]
["bitfinex-derivatives","BTCF0:USTF0",1767120129373,0.00016967,88413.0,88400.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767120130478,0.0962,88419.0,88396.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120130479,0.0113206,88421.0,88396.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120130674,0.15288,88420.0,88396.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120130979,0.0113208,88419.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767120131181,0.1075208,88419.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767120131581,0.10769047,88419.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767120133281,0.09636967,88419.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767120136383,0.10769057,88419.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767120137575,0.10769057,88419.0,88403.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767120140877,0.09636967,88419.0,88400.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767120141073,0.0113214,88415.0,88399.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1767120141685,0.0113217,88413.0,88396.0,0.01149337]
["bitfinex-derivatives","BTCF0:USTF0",1767120144583,0.0113219,88411.0,88396.0,0.01149337]
["bitfinex-derivatives","BTCF0:USTF0",1767120144888,0.0113219,88411.0,88396.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120147679,0.0113219,88411.0,88397.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767120149089,0.09636967,88419.0,88397.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767120149387,0.02547308,88418.0,88399.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1767120149585,0.09636967,88419.0,88399.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1767120149586,0.02547308,88417.0,88399.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1767120149786,0.0113211,88418.0,88400.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767120150291,0.10769057,88419.0,88396.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120150893,0.02551763,88418.0,88396.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120151080,0.02551763,88417.0,88396.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120151286,0.10769057,88419.0,88396.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120151485,0.02551677,88418.0,88396.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120151682,0.02551677,88417.0,88396.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120151894,0.10769057,88419.0,88396.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120152094,0.02551652,88418.0,88396.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120152291,0.02551652,88417.0,88402.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767120152494,0.10769057,88419.0,88402.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767120152795,0.02551655,88418.0,88402.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767120153095,0.0113214,88415.0,88398.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767120153395,0.09636967,88419.0,88398.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767120153396,0.0113216,88413.0,88398.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767120154495,0.09636967,88419.0,88396.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120154496,0.011322,88410.0,88396.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120154697,0.0113223,88408.0,88396.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120154896,0.09636967,88419.0,88392.0,0.13129921]
["bitfinex-derivatives","BTCF0:USTF0",1767120154897,0.0113225,88406.0,88392.0,0.13129921]
["bitfinex-derivatives","BTCF0:USTF0",1767120155695,0.0113222,88409.0,88392.0,0.13129921]
["bitfinex-derivatives","BTCF0:USTF0",1767120155890,0.0113222,88409.0,88393.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767120156698,0.0113225,88407.0,88392.0,0.13146888]
["bitfinex-derivatives","BTCF0:USTF0",1767120156899,0.15296,88412.0,88372.0,0.08125878]
["bitfinex-derivatives","BTCF0:USTF0",1767120156900,0.0113239,88396.0,88372.0,0.08125878]
["bitfinex-derivatives","BTCF0:USTF0",1767120157091,0.0113241,88394.0,88373.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767120157285,0.05672,88400.0,88379.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767120157491,0.0113237,88397.0,88379.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767120157893,0.01149337,88397.0,88381.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767120159300,0.01149337,88397.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767120159496,0.01149337,88397.0,88373.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767120159497,0.01149337,88397.0,88380.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767120159697,0.00016967,88397.0,88383.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120160602,0.00016967,88397.0,88382.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767120166706,0.00016967,88397.0,88373.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767120166911,0.011324,88395.0,88373.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767120167207,0.011324,88395.0,88379.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767120168210,0.00016967,88397.0,88379.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767120169606,0.00016967,88397.0,88380.0,0.1692521]
["bitfinex-derivatives","BTCF0:USTF0",1767120169812,0.05672,88401.0,88386.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767120170306,0.0113233,88400.0,88382.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767120170507,0.1805754,88400.0,88382.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767120170702,0.0113238,88396.0,88382.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120171313,0.0113241,88394.0,88382.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120171702,0.16942177,88400.0,88382.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120173217,0.0113234,88399.0,88382.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120173909,0.0113238,88397.0,88382.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120175108,0.16942177,88400.0,88382.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120175712,0.00016967,88400.0,88382.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120175913,0.16942177,88400.0,88382.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120176412,0.0113234,88399.0,88382.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120177310,0.15296,88398.0,88382.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120177811,0.0113237,88397.0,88382.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120179121,0.15296,88396.0,88382.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120180520,0.1692521,88392.0,88367.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120180918,0.0113247,88389.0,88369.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767120181220,0.0680447,88389.0,88369.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767120181412,0.0680447,88389.0,88371.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767120182016,0.05672,88389.0,88373.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767120184217,0.0113248,88388.0,88355.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767120184414,0.05672,88387.0,88371.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767120188224,0.05672,88387.0,88373.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767120191725,0.05672,88387.0,88370.0,0.1805792]
["bitfinex-derivatives","BTCF0:USTF0",1767120191923,0.05672,88387.0,88370.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767120193935,0.05672,88387.0,88370.0,0.1692521]
["bitfinex-derivatives","BTCF0:USTF0",1767120195329,0.05672,88387.0,88373.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767120198026,0.00016967,88388.0,88375.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767120198231,0.00093566,88387.0,88370.0,0.1692521]
["bitfinex-derivatives","BTCF0:USTF0",1767120198632,0.00093566,88387.0,88374.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767120200432,0.00093566,88387.0,88376.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767120201334,0.00016967,88389.0,88373.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767120201631,0.05672,88388.0,88373.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767120208127,0.05672,88388.0,88375.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767120208633,0.05672,88388.0,88372.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767120208834,0.0680449,88388.0,88372.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767120216837,0.05672,88388.0,88372.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767120221034,0.00016967,88389.0,88367.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767120221240,0.00016967,88389.0,88377.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1767120221939,0.00016967,88389.0,88367.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767120222242,0.05672,88390.0,88379.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767120222643,0.05672,88390.0,88376.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767120225339,0.05672,88390.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767120225942,0.00016967,88392.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767120230247,0.0113235,88399.0,88381.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767120230446,0.0113216,88414.0,88378.0,0.1075661]
["bitfinex-derivatives","BTCF0:USTF0",1767120230447,0.0113237,88397.0,88378.0,0.1075661]
["bitfinex-derivatives","BTCF0:USTF0",1767120230648,0.02557917,88396.0,88378.0,0.1075661]
["bitfinex-derivatives","BTCF0:USTF0",1767120230954,0.0113241,88394.0,88378.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767120231353,0.00016967,88395.0,88378.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767120231548,0.02557729,88394.0,88379.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767120231750,0.00016967,88395.0,88379.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767120232351,0.00016967,88395.0,88378.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767120232752,0.0113232,88401.0,88378.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767120233056,0.0113234,88399.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120233356,0.02557638,88398.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120233556,0.02557638,88397.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120233760,0.02557638,88396.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120234058,0.02557638,88395.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120234263,0.00016967,88398.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120234563,0.0255742,88397.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120234860,0.0255742,88396.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120235164,0.0255742,88395.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120235462,0.00016967,88398.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120235662,0.02557341,88397.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120235861,0.02557341,88396.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120236062,0.02557341,88395.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120236363,0.00016967,88398.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120236564,0.0255728,88397.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120236755,0.00016967,88398.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120236756,0.0255728,88396.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120237061,0.00016967,88398.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120237261,0.02557284,88397.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120237453,0.02557284,88396.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120237653,0.00016967,88398.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120237958,0.02557225,88397.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120238157,0.02557225,88396.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120238457,0.00016967,88398.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120238650,0.02557158,88397.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120238857,0.02557158,88396.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120239055,0.00016967,88398.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120239251,0.02557155,88397.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120239462,0.02557155,88396.0,88382.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767120239663,0.0113223,88408.0,88380.0,0.16928817]
["bitfinex-derivatives","BTCF0:USTF0",1767120239863,0.0113223,88408.0,88378.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767120240059,0.0113223,88408.0,88390.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1767120240365,0.0113223,88408.0,88390.0,0.1642845]
["bitfinex-derivatives","BTCF0:USTF0",1767120240664,0.01143506,88408.0,88390.0,0.1642845]
["bitfinex-derivatives","BTCF0:USTF0",1767120241966,0.01143506,88408.0,88390.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767120242462,0.01143506,88408.0,88391.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1767120242665,0.01143506,88408.0,88390.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767120242865,0.0113225,88406.0,88390.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767120243262,0.00011276,88408.0,88391.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1767120243465,0.00011276,88408.0,88390.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767120245270,0.00011276,88408.0,88394.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767120246567,0.0605394,88422.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120246772,0.0113209,88419.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120247069,0.0113211,88417.0,88398.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767120247569,0.0113211,88417.0,88398.0,0.0680434]
["bitfinex-derivatives","BTCF0:USTF0",1767120248269,0.0113214,88415.0,88398.0,0.0680434]
["bitfinex-derivatives","BTCF0:USTF0",1767120248668,0.0605394,88430.0,88398.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120248872,0.01132,88426.0,88398.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120249073,0.0113208,88420.0,88403.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120249364,0.0113208,88420.0,88403.0,0.09640967]
["bitfinex-derivatives","BTCF0:USTF0",1767120250571,0.15296,88428.0,88404.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767120250766,0.0113215,88414.0,88403.0,0.09640967]
["bitfinex-derivatives","BTCF0:USTF0",1767120250970,0.0113218,88412.0,88403.0,0.09640967]
["bitfinex-derivatives","BTCF0:USTF0",1767120252275,0.0113201,88425.0,88403.0,0.09640967]
["bitfinex-derivatives","BTCF0:USTF0",1767120252276,0.0113215,88414.0,88403.0,0.09640967]
["bitfinex-derivatives","BTCF0:USTF0",1767120262084,0.0113214,88415.0,88403.0,0.09640967]
["bitfinex-derivatives","BTCF0:USTF0",1767120272195,0.011321,88418.0,88403.0,0.10773247]
["bitfinex-derivatives","BTCF0:USTF0",1767120272494,0.02517869,88417.0,88403.0,0.10773247]
["bitfinex-derivatives","BTCF0:USTF0",1767120272692,0.02517869,88416.0,88403.0,0.10773247]
["bitfinex-derivatives","BTCF0:USTF0",1767120272894,0.02517869,88415.0,88403.0,0.10773247]
["bitfinex-derivatives","BTCF0:USTF0",1767120273090,0.011321,88418.0,88403.0,0.10773247]
["bitfinex-derivatives","BTCF0:USTF0",1767120273286,0.02517873,88417.0,88403.0,0.10773247]
["bitfinex-derivatives","BTCF0:USTF0",1767120273485,0.02517873,88416.0,88403.0,0.10773247]
["bitfinex-derivatives","BTCF0:USTF0",1767120273691,0.011321,88418.0,88403.0,0.10773247]
["bitfinex-derivatives","BTCF0:USTF0",1767120273692,0.02517873,88415.0,88403.0,0.10773247]
["bitfinex-derivatives","BTCF0:USTF0",1767120273886,0.02517873,88414.0,88403.0,0.10773247]
["bitfinex-derivatives","BTCF0:USTF0",1767120274089,0.011321,88418.0,88403.0,0.10773247]
["bitfinex-derivatives","BTCF0:USTF0",1767120274288,0.02518411,88417.0,88403.0,0.10773247]
["bitfinex-derivatives","BTCF0:USTF0",1767120274488,0.02518411,88416.0,88403.0,0.10773247]
["bitfinex-derivatives","BTCF0:USTF0",1767120274786,0.02518411,88415.0,88403.0,0.10773247]
["bitfinex-derivatives","BTCF0:USTF0",1767120274998,0.02518411,88414.0,88403.0,0.10773247]
["bitfinex-derivatives","BTCF0:USTF0",1767120275187,0.011321,88418.0,88403.0,0.10773247]
["bitfinex-derivatives","BTCF0:USTF0",1767120275387,0.02518751,88417.0,88403.0,0.10773247]
["bitfinex-derivatives","BTCF0:USTF0",1767120275593,0.03650871,88416.0,88403.0,0.09640967]
["bitfinex-derivatives","BTCF0:USTF0",1767120275794,0.0113212,88416.0,88403.0,0.09640967]
["bitfinex-derivatives","BTCF0:USTF0",1767120276496,0.02519772,88415.0,88403.0,0.09640967]
["bitfinex-derivatives","BTCF0:USTF0",1767120276696,0.0113212,88416.0,88403.0,0.09640967]
["bitfinex-derivatives","BTCF0:USTF0",1767120276898,0.02519786,88415.0,88403.0,0.09640967]
["bitfinex-derivatives","BTCF0:USTF0",1767120277097,0.0113212,88416.0,88403.0,0.09640967]
["bitfinex-derivatives","BTCF0:USTF0",1767120277398,0.0251979,88415.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120277699,0.0113212,88416.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120277899,0.02520127,88415.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120278093,0.0113212,88416.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120278295,0.02520127,88415.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120278598,0.02520127,88414.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120278898,0.0113212,88416.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120279095,0.02520603,88415.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120279392,0.02520603,88414.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120279599,0.0113212,88416.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120279799,0.02520763,88415.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120279998,0.02520763,88414.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120280205,0.0113212,88416.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120280391,0.02520763,88415.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120280592,0.02520763,88414.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120280792,0.0113212,88416.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120281101,0.0252101,88415.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120281291,0.0252101,88414.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120281492,0.0113212,88416.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120281692,0.02521019,88415.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120281888,0.02521019,88414.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120282098,0.0113212,88416.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120282295,0.02521078,88415.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120282495,0.02521078,88414.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120282699,0.0113209,88419.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120282903,0.02521071,88418.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120283095,0.02521071,88417.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120283297,0.02521071,88416.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120283492,6.1e-07,88415.0,88404.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767120283803,0.0605394,88429.0,88404.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767120283995,0.15292,88428.0,88404.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767120284297,0.0113209,88419.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120286102,0.0113209,88419.0,88403.0,0.16441247]
["bitfinex-derivatives","BTCF0:USTF0",1767120289704,0.16914851,88430.0,88403.0,0.15308967]
["bitfinex-derivatives","BTCF0:USTF0",1767120289905,0.0113189,88434.0,88420.0,0.16914851]
["bitfinex-derivatives","BTCF0:USTF0",1767120290108,0.0113186,88437.0,88420.0,0.18046911]
["bitfinex-derivatives","BTCF0:USTF0",1767120291197,0.0113186,88437.0,88420.0,0.16914851]
["bitfinex-derivatives","BTCF0:USTF0",1767120291597,0.0113188,88435.0,88420.0,0.16914851]
["bitfinex-derivatives","BTCF0:USTF0",1767120291795,0.09624,88440.0,88420.0,0.16914851]
["bitfinex-derivatives","BTCF0:USTF0",1767120291999,0.0113188,88435.0,88420.0,0.16914851]
["bitfinex-derivatives","BTCF0:USTF0",1767120297203,0.0113208,88419.0,88418.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120297510,0.26538851,88440.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120297511,0.0113221,88410.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120298394,0.00016967,88416.0,88398.0,0.09636967]
["bitfinex-derivatives","BTCF0:USTF0",1767120298600,0.00016967,88416.0,88401.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120298901,0.0113223,88408.0,88401.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120299508,0.0113219,88411.0,88401.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120300409,0.00016967,88416.0,88401.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120301411,0.011322,88411.0,88401.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120301809,0.00016967,88416.0,88401.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120305210,0.0113218,88412.0,88401.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120307110,0.0113214,88415.0,88401.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120309314,0.0113217,88413.0,88401.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120309510,0.16914851,88411.0,88398.0,0.09636967]
["bitfinex-derivatives","BTCF0:USTF0",1767120309810,0.16914851,88411.0,88398.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120310014,0.0113223,88408.0,88398.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120311312,0.27671041,88411.0,88398.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120313716,0.16914851,88410.0,88398.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120314517,0.0113221,88409.0,88398.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120315913,0.05668,88408.0,88398.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120317613,0.0113224,88407.0,88398.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120318122,0.0113227,88405.0,88398.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120318321,0.0680023,88408.0,88398.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120318825,0.0113226,88406.0,88398.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120319126,0.05668,88408.0,88398.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120319626,0.0113224,88407.0,88398.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120321323,0.05668,88408.0,88398.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120322228,0.0680023,88408.0,88398.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120322426,0.0113226,88406.0,88398.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120323430,0.0113227,88405.0,88398.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120323931,0.0680023,88408.0,88398.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120324228,0.05668,88408.0,88398.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120324924,0.0113224,88407.0,88398.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120325936,0.0113224,88407.0,88394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120327737,0.05668,88408.0,88394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120328734,0.011323,88402.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120328933,0.16914851,88402.0,88388.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120329143,0.16914851,88398.0,88380.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120329441,0.18047311,88390.0,88380.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120329643,0.16914851,88390.0,88380.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120330641,0.05668,88392.0,88381.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1767120330842,0.05668,88394.0,88385.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1767120332042,0.05668,88394.0,88384.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1767120334849,0.05668,88394.0,88381.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767120335348,0.05668,88394.0,88380.0,0.0680057]
["bitfinex-derivatives","BTCF0:USTF0",1767120335543,0.16914851,88391.0,88380.0,0.0680057]
["bitfinex-derivatives","BTCF0:USTF0",1767120336050,0.16914851,88391.0,88382.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767120336250,0.16914851,88391.0,88380.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120340748,0.16914851,88391.0,88376.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120340940,0.18047361,88386.0,88372.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120341143,0.16914851,88381.0,88368.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767120341653,0.16914851,88381.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767120341849,0.16914851,88381.0,88367.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120342049,0.011326,88379.0,88367.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120342248,0.16914851,88381.0,88367.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120342448,0.05668,88380.0,88367.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120342846,0.16914851,88381.0,88367.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120343147,0.05668,88380.0,88367.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120343348,0.16914851,88377.0,88367.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120343555,0.16914851,88377.0,88361.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120343752,0.16914851,88372.0,88361.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120344054,0.05668,88374.0,88361.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120345147,0.05668,88374.0,88361.0,0.0680081]
["bitfinex-derivatives","BTCF0:USTF0",1767120345345,0.05668,88374.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767120347258,0.05668,88374.0,88361.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120348154,0.00016967,88376.0,88364.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767120348359,0.05668,88375.0,88364.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767120350357,0.00016967,88376.0,88364.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767120350559,0.05655033,88375.0,88364.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767120353862,0.00016967,88376.0,88364.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767120354968,0.00016967,88376.0,88366.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767120355271,0.05672,88377.0,88361.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767120355961,0.05672,88377.0,88366.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1767120356264,0.05672,88377.0,88359.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120356464,0.05672,88377.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767120356667,0.05672,88377.0,88359.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120356862,0.05672,88377.0,88364.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767120357161,0.05672,88377.0,88359.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120357665,0.05672,88377.0,88365.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767120359462,0.05672,88376.0,88365.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767120360259,0.05672,88376.0,88367.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767120360468,0.05672,88376.0,88366.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1767120361167,0.05672,88376.0,88359.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120361568,0.05688967,88380.0,88359.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120362663,0.05688967,88380.0,88361.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767120362869,0.05688967,88380.0,88361.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120364172,0.06821557,88380.0,88361.0,0.0680482]
["bitfinex-derivatives","BTCF0:USTF0",1767120364673,0.0113264,88376.0,88361.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120364864,0.05688967,88380.0,88361.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120365069,0.011327,88371.0,88359.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120365371,0.05672,88373.0,88359.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120366769,0.05672,88373.0,88355.0,0.10707183]
["bitfinex-derivatives","BTCF0:USTF0",1767120367564,0.05672,88373.0,88357.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767120367769,7.977e-05,88372.0,88356.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120367969,7.977e-05,88372.0,88361.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767120368167,7.977e-05,88372.0,88358.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767120370774,7.977e-05,88372.0,88356.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120372267,7.977e-05,88372.0,88359.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1767120374880,7.977e-05,88372.0,88356.0,0.01149857]
["bitfinex-derivatives","BTCF0:USTF0",1767120377578,7.977e-05,88372.0,88358.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767120380483,7.977e-05,88372.0,88356.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120380682,7.977e-05,88372.0,88360.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767120381076,7.977e-05,88372.0,88362.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767120383885,7.977e-05,88372.0,88356.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767120384079,0.0113275,88368.0,88353.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120384287,0.0113279,88364.0,88348.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767120384474,0.09628,88367.0,88341.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767120384679,0.09628,88367.0,88342.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120385186,0.01149787,88363.0,88346.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767120385481,0.01149787,88363.0,88346.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1767120386282,0.01149787,88363.0,88342.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120386283,0.0113284,88361.0,88341.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767120386490,0.00016977,88363.0,88337.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767120386679,0.011329,88356.0,88339.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767120386880,0.09628,88357.0,88341.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767120388079,0.05672,88356.0,88341.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767120390392,0.0113288,88358.0,88340.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120390581,0.153,88357.0,88340.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120392592,0.0113288,88358.0,88340.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120392895,0.068049,88356.0,88340.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120393192,0.05672,88355.0,88340.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120394592,0.0113292,88354.0,88340.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120394783,0.00016977,88363.0,88340.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120394784,0.00013594,88353.0,88340.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120394981,0.0605394,88397.0,88340.0,0.16944658]
["bitfinex-derivatives","BTCF0:USTF0",1767120395181,0.0605394,88397.0,88336.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120395182,0.0113276,88367.0,88336.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120395488,0.0113271,88370.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767120395794,0.0113274,88368.0,88350.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767120395993,0.01149717,88368.0,88350.0,0.01149947]
["bitfinex-derivatives","BTCF0:USTF0",1767120396493,0.00016977,88368.0,88350.0,0.01149947]
["bitfinex-derivatives","BTCF0:USTF0",1767120397595,0.00016977,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120397894,0.00016977,88368.0,88354.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767120398094,0.00016977,88368.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767120398396,0.00016977,88368.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767120400296,0.00016977,88368.0,88353.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1767120402800,0.00016977,88368.0,88350.0,0.01149937]
["bitfinex-derivatives","BTCF0:USTF0",1767120404504,0.00016977,88368.0,88350.0,0.18085544]
["bitfinex-derivatives","BTCF0:USTF0",1767120404701,0.00016977,88368.0,88353.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120405903,0.00016977,88368.0,88350.0,0.18085544]
["bitfinex-derivatives","BTCF0:USTF0",1767120410114,0.00016977,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120415220,0.01149717,88368.0,88350.0,0.16952584]
["bitfinex-derivatives","BTCF0:USTF0",1767120415912,0.0113276,88366.0,88350.0,0.16952584]
["bitfinex-derivatives","BTCF0:USTF0",1767120416613,0.16935607,88360.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767120416916,0.18068447,88360.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767120417821,0.16935607,88360.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767120418623,0.0113285,88359.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767120420714,0.16935607,88360.0,88344.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120420917,0.0113289,88357.0,88344.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120421623,0.16935607,88360.0,88344.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120422015,0.0113287,88358.0,88343.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120422926,0.16935607,88360.0,88343.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120424224,0.0113285,88359.0,88343.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120427925,0.011329,88356.0,88343.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120428133,0.0113292,88354.0,88343.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120428332,0.0113295,88352.0,88343.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120428532,0.16935607,88353.0,88343.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120428833,0.0113297,88350.0,88343.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120429026,0.16935607,88353.0,88343.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120429227,0.05672,88355.0,88343.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120431433,0.0113287,88358.0,88343.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120431634,0.05672,88355.0,88343.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120437438,0.16935607,88360.0,88343.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120437439,0.05672,88364.0,88347.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767120437641,0.0680479,88364.0,88344.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120437934,0.16935607,88360.0,88344.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120438141,0.18068447,88360.0,88343.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1767120438733,0.18068447,88360.0,88324.0,0.08125878]
["bitfinex-derivatives","BTCF0:USTF0",1767120438734,0.0113299,88348.0,88323.0,0.08125878]
["bitfinex-derivatives","BTCF0:USTF0",1767120438937,0.0113301,88347.0,88329.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767120439439,0.18068577,88350.0,88330.0,0.16935607]
["bitfinex-derivatives","BTCF0:USTF0",1767120439738,0.00016977,88349.0,88330.0,0.16935607]
["bitfinex-derivatives","BTCF0:USTF0",1767120439937,0.00016977,88349.0,88331.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767120440137,0.00016977,88349.0,88332.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120443142,0.00016977,88349.0,88333.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767120444738,0.0113272,88369.0,88339.0,0.16935607]
["bitfinex-derivatives","BTCF0:USTF0",1767120444936,0.02592256,88368.0,88339.0,0.16935607]
["bitfinex-derivatives","BTCF0:USTF0",1767120445141,0.02592256,88367.0,88358.0,0.16935607]
["bitfinex-derivatives","BTCF0:USTF0",1767120445339,0.05672,88367.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767120445942,0.05672,88367.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767120446245,0.05672,88367.0,88350.0,0.16952584]
["bitfinex-derivatives","BTCF0:USTF0",1767120446246,0.05672,88372.0,88357.0,0.16935607]
["bitfinex-derivatives","BTCF0:USTF0",1767120446446,0.05672,88372.0,88360.0,0.16935607]
["bitfinex-derivatives","BTCF0:USTF0",1767120446749,0.05672,88372.0,88355.0,0.0680489]
["bitfinex-derivatives","BTCF0:USTF0",1767120447444,0.05688977,88372.0,88355.0,0.0680489]
["bitfinex-derivatives","BTCF0:USTF0",1767120448243,0.05688977,88372.0,88360.0,0.16935607]
["bitfinex-derivatives","BTCF0:USTF0",1767120448947,0.00016977,88372.0,88360.0,0.16935607]
["bitfinex-derivatives","BTCF0:USTF0",1767120449142,0.16935607,88370.0,88355.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120449636,0.0113273,88369.0,88350.0,0.16952584]
["bitfinex-derivatives","BTCF0:USTF0",1767120449841,0.16935607,88370.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767120450144,0.16935607,88370.0,88351.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120450447,0.0113274,88368.0,88351.0,0.0680494]
["bitfinex-derivatives","BTCF0:USTF0",1767120450843,0.16935607,88370.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767120451044,0.16935607,88370.0,88355.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767120451846,0.011327,88371.0,88355.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767120452342,0.00016977,88372.0,88355.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767120454345,0.01149667,88372.0,88355.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767120454649,0.01149667,88372.0,88352.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767120455353,0.16935607,88370.0,88351.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120455547,0.0113273,88369.0,88352.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767120456955,0.01149667,88372.0,88354.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767120461648,0.0113276,88367.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767120461848,0.0113272,88370.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767120463456,0.0113274,88368.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767120463657,0.0113271,88371.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767120464557,0.0113277,88366.0,88350.0,0.01149937]
["bitfinex-derivatives","BTCF0:USTF0",1767120464748,0.0113277,88366.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767120468757,0.0113277,88366.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767120471956,0.09628,88371.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767120472163,0.0113277,88366.0,88352.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767120472352,0.0113272,88369.0,88352.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767120473067,0.02584385,88368.0,88352.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767120473363,0.0113272,88369.0,88352.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767120473564,0.0113275,88367.0,88352.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767120477065,0.0113278,88365.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767120477263,0.09628,88371.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767120477461,0.02586263,88370.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767120477652,0.02586263,88369.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767120477857,0.0113282,88362.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767120480364,0.0113291,88355.0,88350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120480572,0.0113293,88353.0,88341.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767120481056,0.0113289,88357.0,88341.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767120481666,0.0113289,88357.0,88342.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767120487290,0.0113285,88360.0,88342.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767120487490,0.0113285,88360.0,88344.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767120489995,0.0113287,88358.0,88341.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767120490192,0.011329,88356.0,88341.0,0.0680508]
["bitfinex-derivatives","BTCF0:USTF0",1767120490396,0.0113286,88359.0,88341.0,0.0680508]
["bitfinex-derivatives","BTCF0:USTF0",1767120491096,0.0113288,88357.0,88341.0,0.0680508]
["bitfinex-derivatives","BTCF0:USTF0",1767120494396,0.0113291,88355.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120494693,0.153,88369.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120494885,0.0113294,88353.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120495291,0.0113296,88351.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120499697,0.153,88369.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120499901,0.13345858,88368.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120500096,0.02585118,88367.0,88341.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120504193,0.02585118,88367.0,88351.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767120507200,0.02585118,88367.0,88349.0,0.0680497]
["bitfinex-derivatives","BTCF0:USTF0",1767120507504,0.03717878,88367.0,88349.0,0.0680497]
["bitfinex-derivatives","BTCF0:USTF0",1767120507705,0.0113278,88365.0,88349.0,0.0680497]
["bitfinex-derivatives","BTCF0:USTF0",1767120508702,0.09628,88368.0,88349.0,0.0680497]
["bitfinex-derivatives","BTCF0:USTF0",1767120508903,0.0258537,88367.0,88349.0,0.0680497]
["bitfinex-derivatives","BTCF0:USTF0",1767120509106,0.0258537,88366.0,88349.0,0.0680497]
["bitfinex-derivatives","BTCF0:USTF0",1767120509301,0.09628,88368.0,88349.0,0.0680497]
["bitfinex-derivatives","BTCF0:USTF0",1767120509501,0.02585519,88367.0,88349.0,0.0680497]
["bitfinex-derivatives","BTCF0:USTF0",1767120509796,0.09628,88368.0,88349.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120509797,0.02585519,88366.0,88349.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120509992,0.16935373,88360.0,88331.0,0.08125878]
["bitfinex-derivatives","BTCF0:USTF0",1767120510204,0.0113303,88345.0,88329.0,0.08125878]
["bitfinex-derivatives","BTCF0:USTF0",1767120510400,0.0113303,88345.0,88328.0,0.08125878]
["bitfinex-derivatives","BTCF0:USTF0",1767120510600,0.0113303,88345.0,88327.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767120511006,0.01150007,88345.0,88327.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767120511407,0.0113306,88343.0,88327.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767120511600,0.00016977,88345.0,88323.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120511797,0.0113313,88338.0,88323.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120512005,0.00016977,88345.0,88323.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120512504,0.00016977,88345.0,88324.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767120512806,0.00016977,88345.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767120513597,0.00016977,88345.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767120514607,0.00016977,88345.0,88333.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767120514910,0.00016977,88345.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767120515205,7e-08,88345.0,88343.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767120515408,0.05672,88352.0,88345.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767120515613,0.153,88354.0,88345.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767120515802,0.01119398,88378.0,88331.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767120515803,0.0113263,88377.0,88331.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767120516003,0.17881839,88376.0,88356.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767120516302,0.17881839,88376.0,88343.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767120516303,0.02598816,88375.0,88358.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767120516503,0.02581839,88374.0,88358.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767120516705,0.02581839,88373.0,88358.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767120517005,0.02581839,88372.0,88358.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767120517201,0.02581839,88371.0,88358.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767120517404,0.00016977,88375.0,88357.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767120517405,0.02581839,88370.0,88357.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767120517598,0.02581839,88369.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767120517807,0.02581839,88368.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767120517997,0.0113269,88372.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767120518202,0.0257875,88371.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767120518416,0.0113273,88369.0,88350.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767120518712,0.02578159,88368.0,88342.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767120518913,0.0113273,88369.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120519113,0.02578161,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120519313,0.0113273,88369.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120519514,0.02578125,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120519714,0.0113273,88369.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120519912,0.02578129,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120520115,0.0113273,88369.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120520310,0.02578131,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120520512,0.0113273,88369.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120520707,0.02578116,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120520912,0.0113273,88369.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120521113,0.02578116,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120521310,0.0113273,88369.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120521616,0.02578101,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120521807,0.0113273,88369.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120522006,0.02578117,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120522207,0.0113273,88369.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120522415,0.02578819,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120522614,0.0113273,88369.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120522914,0.02578821,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120523115,0.0113273,88369.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120523316,0.02578821,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120523509,0.0113273,88369.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120523708,0.02578805,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120523919,0.0113273,88369.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120524116,0.02578805,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120524417,0.0113273,88369.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120524718,0.02578955,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120525020,0.0113273,88369.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120525318,0.02578974,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120525510,0.02578974,88367.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120525711,0.02578974,88366.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120526016,0.0113273,88369.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120526216,0.02578961,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120526417,0.02578961,88367.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120526615,0.02578961,88366.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120526810,0.0113273,88369.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120527014,0.02578961,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120527315,0.02578961,88367.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120527520,0.02578961,88366.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120527819,0.0113276,88367.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120528019,0.02578954,88366.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120528318,0.0113276,88367.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120528519,0.02578951,88366.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120528719,0.0113276,88367.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120528921,0.02578948,88366.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120529121,0.0113276,88367.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120529320,0.02578946,88366.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767120529520,0.16935547,88362.0,88320.0,0.08125878]
["bitfinex-derivatives","BTCF0:USTF0",1767120529722,0.0113317,88335.0,88319.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1767120530016,0.16952524,88350.0,88319.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1767120530017,0.16935547,88330.0,88319.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1767120530211,0.16935547,88340.0,88319.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1767120530606,0.0113322,88331.0,88319.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1767120532614,0.16935547,88330.0,88319.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1767120533625,0.0113324,88329.0,88319.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1767120536623,0.0113329,88325.0,88319.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120537231,0.0113325,88328.0,88319.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120537416,0.0113328,88326.0,88319.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120537623,0.0001268,88325.0,88319.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120542436,0.011333,88324.0,88319.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120542734,0.011333,88324.0,88309.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767120543028,0.0001268,88325.0,88309.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767120543231,0.0114598,88325.0,88309.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767120544427,0.16935547,88320.0,88309.0,0.1643349]
["bitfinex-derivatives","BTCF0:USTF0",1767120545032,0.0001268,88325.0,88309.0,0.1643349]
["bitfinex-derivatives","BTCF0:USTF0",1767120548432,0.0001268,88325.0,88312.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1767120549026,0.0001268,88325.0,88309.0,0.1643349]
["bitfinex-derivatives","BTCF0:USTF0",1767120551835,0.0001268,88325.0,88311.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767120554338,0.0001268,88325.0,88313.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1767120554830,0.0113326,88328.0,88313.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1767120559442,0.0113324,88329.0,88313.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1767120561440,0.0113336,88320.0,88309.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767120561737,0.0113336,88320.0,88274.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767120561738,0.0113354,88306.0,88294.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767120561931,0.16935547,88320.0,88288.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767120561932,0.0113367,88296.0,88288.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767120562131,0.16935547,88304.0,88250.0,0.32942132]
["bitfinex-derivatives","BTCF0:USTF0",1767120562132,0.05672,88295.0,88272.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767120562443,0.16935547,88282.0,88272.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767120563145,0.05692988,88286.0,88272.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767120563346,0.05692988,88286.0,88273.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767120563539,0.00016988,88286.0,88273.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767120565144,0.00016988,88286.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767120565335,0.0113362,88299.0,88279.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767120565537,0.08128174,88324.0,88285.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767120565538,0.011335,88309.0,88285.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767120565743,0.16935547,88300.0,88285.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767120565932,0.0568,88299.0,88285.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767120566841,0.16935547,88300.0,88285.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767120567046,0.0568,88299.0,88285.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767120567743,0.0568,88299.0,88283.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120568147,0.0681362,88299.0,88283.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120576350,0.0681362,88299.0,88284.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767120576351,0.0568,88299.0,88284.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767120577049,0.0568,88302.0,88289.0,0.16935547]
["bitfinex-derivatives","BTCF0:USTF0",1767120577248,0.0568,88304.0,88294.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767120577645,0.0568,88304.0,88289.0,0.16935547]
["bitfinex-derivatives","BTCF0:USTF0",1767120577646,0.0568,88304.0,88291.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767120579473,0.0568,88304.0,88289.0,0.16935547]
["bitfinex-derivatives","BTCF0:USTF0",1767120579771,0.00016988,88306.0,88297.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1767120581268,0.00016988,88306.0,88294.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767120582063,0.00016988,88306.0,88296.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767120585072,0.00016988,88306.0,88296.0,0.18069197]
["bitfinex-derivatives","BTCF0:USTF0",1767120585767,0.00016988,88306.0,88298.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767120588268,0.00016988,88306.0,88295.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767120588572,0.00016988,88306.0,88297.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1767120588768,0.09636,88305.0,88283.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120589070,0.09636,88305.0,88262.0,0.08125878]
["bitfinex-derivatives","BTCF0:USTF0",1767120589071,0.0113358,88302.0,88262.0,0.08125878]
["bitfinex-derivatives","BTCF0:USTF0",1767120589268,0.0113374,88291.0,88272.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1767120589571,0.0681374,88291.0,88274.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767120589774,0.0568,88291.0,88274.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767120590073,0.0568,88291.0,88274.0,0.01150918]
["bitfinex-derivatives","BTCF0:USTF0",1767120591173,0.0568,88291.0,88274.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120592173,0.0568,88291.0,88274.0,0.01150928]
["bitfinex-derivatives","BTCF0:USTF0",1767120595472,0.0113374,88290.0,88274.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120597472,0.0113378,88287.0,88274.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120597878,0.0568,88291.0,88256.0,0.13805878]
["bitfinex-derivatives","BTCF0:USTF0",1767120598072,0.0568,88291.0,88256.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767120598272,0.0113383,88283.0,88266.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767120598472,0.0681383,88283.0,88266.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767120598875,8.237e-05,88282.0,88266.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767120599278,8.237e-05,88282.0,88268.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767120600381,8.237e-05,88282.0,88262.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767120600575,8.237e-05,88282.0,88256.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767120600778,0.0113386,88281.0,88262.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767120600983,8.237e-05,88282.0,88256.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767120602184,0.0113361,88300.0,88256.0,0.0681417]
["bitfinex-derivatives","BTCF0:USTF0",1767120602383,0.0113373,88291.0,88272.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767120602980,0.0258777,88290.0,88272.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767120603175,0.0113376,88289.0,88272.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120603484,0.0568,88288.0,88272.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120604088,0.0568,88288.0,88273.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767120604475,0.00016988,88290.0,88273.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767120604679,0.0568,88289.0,88273.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767120604987,0.00016988,88290.0,88273.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767120605187,0.0568,88289.0,88273.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767120605390,0.00016988,88290.0,88273.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767120605589,0.05696988,88290.0,88273.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767120605882,0.05696988,88290.0,88272.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120605883,0.0113378,88287.0,88272.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120606286,0.06830728,88290.0,88272.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120606678,0.0113381,88285.0,88272.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120606885,0.0113384,88283.0,88272.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120607687,0.0568,88288.0,88272.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120607888,0.0568,88288.0,88265.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767120607889,0.0113387,88280.0,88265.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767120608285,0.0568,88288.0,88265.0,0.1077005]
["bitfinex-derivatives","BTCF0:USTF0",1767120609783,0.0113384,88282.0,88265.0,0.1077005]
["bitfinex-derivatives","BTCF0:USTF0",1767120610795,0.0113387,88280.0,88265.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767120611596,0.0568,88288.0,88266.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767120613194,0.0113385,88282.0,88266.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767120613596,0.0113387,88280.0,88265.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767120615800,0.0113387,88280.0,88263.0,0.02659252]
["bitfinex-derivatives","BTCF0:USTF0",1767120616099,0.09636,88289.0,88263.0,0.02659252]
["bitfinex-derivatives","BTCF0:USTF0",1767120616100,0.0568,88279.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120616295,0.0113403,88268.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120616503,0.0113397,88272.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120617492,0.0113394,88275.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120619898,0.00016988,88290.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120620102,0.011338,88286.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120620409,0.0113381,88284.0,88268.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767120622097,0.0113381,88284.0,88265.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767120622298,0.0113385,88282.0,88265.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767120622500,0.0113385,88282.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120623201,0.0113387,88280.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120623906,0.0113382,88284.0,88265.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767120625710,0.0113382,88284.0,88267.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767120628208,0.02606991,88283.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120628405,0.02606991,88282.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120628605,0.15316,88286.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120628606,0.02606991,88281.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120628806,0.02606991,88280.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120629006,0.02606991,88279.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120629212,0.011339,88277.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120630014,0.0113387,88280.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120630207,0.02607191,88279.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120630414,0.15316,88286.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120630415,0.0113389,88278.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120632011,0.011338,88285.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120632209,0.0113394,88274.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120632409,0.15316,88276.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120633007,0.00016988,88290.0,88268.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767120633205,0.011338,88286.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120633408,0.02607014,88285.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120634016,0.17923014,88285.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120634217,0.02607014,88284.0,88263.0,0.01525172]
["bitfinex-derivatives","BTCF0:USTF0",1767120635019,0.02607014,88284.0,88269.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767120635529,0.00016988,88290.0,88265.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767120635724,0.15316,88289.0,88265.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767120638216,0.16954613,88310.0,88265.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767120638217,0.09636,88305.0,88266.0,0.11327978]
["bitfinex-derivatives","BTCF0:USTF0",1767120638418,0.0113357,88303.0,88283.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767120638721,0.15316,88304.0,88285.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767120638921,0.0568,88303.0,88279.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767120639420,0.00016988,88300.0,88282.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120640014,0.00016988,88300.0,88285.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767120641378,0.00016988,88300.0,88282.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120641618,0.00016988,88300.0,88282.0,0.01150828]
["bitfinex-derivatives","BTCF0:USTF0",1767120641814,0.00016988,88300.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767120642617,0.00016988,88300.0,88282.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120642818,0.0113351,88308.0,88282.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120643824,0.00016988,88304.0,88282.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120644221,0.00016988,88304.0,88287.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1767120648319,0.0113354,88306.0,88287.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1767120648515,0.0113354,88306.0,88290.0,0.16955813]
["bitfinex-derivatives","BTCF0:USTF0",1767120651835,0.0113354,88306.0,88287.0,0.0681377]
["bitfinex-derivatives","BTCF0:USTF0",1767120652023,0.0113354,88306.0,88290.0,0.16955813]
["bitfinex-derivatives","BTCF0:USTF0",1767120653028,0.0113354,88306.0,88287.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767120653235,0.0113357,88304.0,88287.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767120653433,0.0113359,88302.0,88287.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767120653933,0.0113359,88302.0,88288.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767120654131,0.0113361,88300.0,88287.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767120654332,0.011338,88286.0,88268.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767120654634,0.0113381,88285.0,88270.0,0.16955813]
["bitfinex-derivatives","BTCF0:USTF0",1767120654836,0.0113381,88285.0,88268.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767120655428,0.00016988,88285.0,88270.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767120656328,0.00016988,88285.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120656735,0.16955813,88280.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120658231,0.0113388,88279.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120659338,0.0113391,88277.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767120659836,0.0113391,88277.0,88258.0,0.10284632]
["bitfinex-derivatives","BTCF0:USTF0",1767120659837,0.0113397,88272.0,88240.0,0.16955813]
["bitfinex-derivatives","BTCF0:USTF0",1767120660034,0.16955813,88270.0,88254.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1767120660235,0.0113397,88272.0,88254.0,0.0681419]
["bitfinex-derivatives","BTCF0:USTF0",1767120661041,0.01150958,88272.0,88254.0,0.06831178]
["bitfinex-derivatives","BTCF0:USTF0",1767120661629,0.16955813,88270.0,88254.0,0.06831178]
["bitfinex-derivatives","BTCF0:USTF0",1767120662141,0.16955813,88270.0,88254.0,0.05696988]
["bitfinex-derivatives","BTCF0:USTF0",1767120662342,0.33911626,88264.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767120662536,0.16955813,88240.0,88216.0,0.06823536]
["bitfinex-derivatives","BTCF0:USTF0",1767120662736,0.16955813,88240.0,88224.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767120662937,0.0113444,88236.0,88212.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767120663142,0.16955813,88230.0,88211.0,0.11331894]
["bitfinex-derivatives","BTCF0:USTF0",1767120663336,0.15324,88229.0,88211.0,0.08916706]
["bitfinex-derivatives","BTCF0:USTF0",1767120663643,0.15340997,88229.0,88211.0,0.08916706]
["bitfinex-derivatives","BTCF0:USTF0",1767120663840,0.00010872,88228.0,88214.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767120664236,0.00010872,88228.0,88217.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1767120666030,0.06323796,88264.0,88203.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767120666031,0.0113425,88251.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767120666229,0.15324,88250.0,88229.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1767120666642,0.15324,88249.0,88229.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1767120666945,0.15340997,88248.0,88230.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120667638,0.00016997,88248.0,88230.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120667830,0.15328,88247.0,88230.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120668033,0.00016997,88248.0,88231.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767120668440,0.00016997,88248.0,88230.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120668746,0.00728,88247.0,88231.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767120669038,0.00728,88247.0,88234.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767120669539,0.0113412,88261.0,88237.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1767120669745,0.0113414,88259.0,88237.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1767120670645,0.00016997,88257.0,88237.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1767120670943,0.00016997,88257.0,88239.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767120671442,0.0605394,88288.0,88256.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767120671648,0.15328,88287.0,88254.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767120671847,0.0964,88286.0,88255.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767120672047,0.0964,88286.0,88270.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767120672234,0.0964,88289.0,88274.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767120672439,0.05692,88287.0,88274.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767120672639,0.05687,88287.0,88274.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767120673358,0.05692,88287.0,88274.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1767120674957,0.05692,88287.0,88273.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120676347,0.05688,88287.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767120676550,0.00016997,88290.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767120676756,0.00016997,88290.0,88273.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120676757,0.00016997,88290.0,88278.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767120676961,0.00016997,88290.0,88273.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120676962,0.00016997,88290.0,88281.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767120677657,0.16986035,88320.0,88287.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1767120677857,0.0113342,88315.0,88280.0,0.16986035]
["bitfinex-derivatives","BTCF0:USTF0",1767120678062,0.17890223,88314.0,88290.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767120678363,0.03695673,88313.0,88290.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767120678562,0.00016987,88310.0,88293.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120678859,0.05688,88309.0,88293.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120679754,0.05688,88309.0,88293.0,0.01150677]
["bitfinex-derivatives","BTCF0:USTF0",1767120680263,0.00016987,88310.0,88293.0,0.01150677]
["bitfinex-derivatives","BTCF0:USTF0",1767120680762,0.0113325,88328.0,88303.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767120680969,0.24096,88345.0,88303.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767120680970,0.02562501,88327.0,88303.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767120681265,0.05692,88327.0,88307.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1767120681760,0.05692,88326.0,88303.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767120681960,0.0113303,88345.0,88323.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767120682156,0.0113303,88345.0,88310.0,0.16986035]
["bitfinex-derivatives","BTCF0:USTF0",1767120682157,0.0113307,88343.0,88319.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767120682358,0.01133,88348.0,88319.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767120682665,0.01133,88348.0,88312.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767120682666,0.17889116,88347.0,88322.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767120682869,0.15328,88347.0,88322.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767120683064,0.00011251,88343.0,88326.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120683568,0.0112807,88342.0,88326.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120684267,0.00011251,88343.0,88326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120684570,0.0113316,88335.0,88326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120684762,0.0113316,88335.0,88315.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767120685359,0.15324,88337.0,88302.0,0.08942859]
["bitfinex-derivatives","BTCF0:USTF0",1767120685564,0.15324,88337.0,88303.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767120685759,0.00016987,88329.0,88311.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120686161,0.0113329,88326.0,88311.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120686565,0.16986035,88321.0,88258.0,0.10071279]
["bitfinex-derivatives","BTCF0:USTF0",1767120686866,0.0113365,88297.0,88268.0,0.11322656]
["bitfinex-derivatives","BTCF0:USTF0",1767120687171,0.15328,88296.0,88274.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767120687371,0.05692,88296.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767120687667,0.05692,88296.0,88278.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120687668,0.00016987,88295.0,88278.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120690774,0.0113376,88289.0,88278.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120690976,0.0113379,88286.0,88272.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767120691275,0.0113375,88290.0,88272.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767120691876,0.0113379,88287.0,88266.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767120692075,0.0113379,88287.0,88268.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120693780,0.00016987,88295.0,88268.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120694279,0.0113383,88283.0,88268.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120696383,0.05692,88285.0,88268.0,0.01151007]
["bitfinex-derivatives","BTCF0:USTF0",1767120696781,0.068258,88285.0,88268.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120697376,0.0113384,88282.0,88268.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120698379,0.05692,88285.0,88268.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120698584,0.0113381,88284.0,88268.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120699575,0.0113381,88284.0,88229.0,0.10071279]
["bitfinex-derivatives","BTCF0:USTF0",1767120699576,0.16986035,88278.0,88236.0,0.01151183]
["bitfinex-derivatives","BTCF0:USTF0",1767120699779,0.18119905,88280.0,88221.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767120699780,0.0113423,88252.0,88221.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767120699983,0.16986035,88250.0,88224.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767120700287,0.0113429,88248.0,88224.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767120700683,0.00016997,88245.0,88227.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120706388,0.00016997,88245.0,88186.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767120706389,0.02977458,88244.0,88186.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767120706586,0.0113459,88224.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767120706803,0.05710137,88223.0,88194.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1767120706984,0.0964,88222.0,88186.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767120707287,0.1077462,88222.0,88192.0,0.11335619]
["bitfinex-derivatives","BTCF0:USTF0",1767120707495,0.00016997,88215.0,88198.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120708692,0.01151707,88215.0,88198.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120708992,0.00016997,88215.0,88198.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120709382,0.0113472,88214.0,88198.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120709989,0.057,88213.0,88198.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120710189,0.0964,88212.0,88198.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120710390,0.0113475,88211.0,88198.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120710689,0.0964,88212.0,88198.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120712000,0.0964,88212.0,88167.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1767120712188,0.02995151,88211.0,88167.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1767120712383,0.0113498,88194.0,88167.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1767120712584,0.01135,88192.0,88167.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1767120712892,0.0113503,88190.0,88161.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767120713090,0.0113512,88183.0,88162.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767120713298,0.0964,88182.0,88153.0,0.1077549]
["bitfinex-derivatives","BTCF0:USTF0",1767120715997,0.0964,88182.0,88153.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767120716189,0.15348,88181.0,88165.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767120716788,0.15348,88181.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767120717199,0.00017007,88184.0,88153.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767120717497,0.03624,88183.0,88154.0,0.1134134]
["bitfinex-derivatives","BTCF0:USTF0",1767120717791,0.05721007,88184.0,88167.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767120718800,0.00017007,88184.0,88170.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767120719186,0.00017007,88184.0,88164.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767120719601,0.00017007,88184.0,88156.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767120719794,0.00017007,88184.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767120721196,0.0113512,88183.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767120721399,0.00017007,88184.0,88154.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767120721701,0.12688,88183.0,88164.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767120722087,0.02994867,88182.0,88164.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767120722300,0.00017007,88184.0,88154.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767120722504,0.1834253,88183.0,88154.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767120722804,0.0299453,88182.0,88154.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767120723099,0.0299453,88182.0,88163.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767120723789,0.00017007,88184.0,88154.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767120723989,0.09644,88197.0,88164.0,0.11341404]
["bitfinex-derivatives","BTCF0:USTF0",1767120724201,0.057,88200.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767120724503,0.0113472,88214.0,88172.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767120724703,0.0113474,88212.0,88188.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767120724891,0.09657151,88211.0,88188.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767120725194,0.00017007,88209.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120725394,0.15348,88208.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120725900,0.00017007,88209.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120725901,0.15348,88207.0,88191.0,0.01152007]
["bitfinex-derivatives","BTCF0:USTF0",1767120726114,0.00017007,88209.0,88191.0,0.01152007]
["bitfinex-derivatives","BTCF0:USTF0",1767120726396,0.15348,88208.0,88191.0,0.01152007]
["bitfinex-derivatives","BTCF0:USTF0",1767120726600,0.00017007,88209.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120726792,0.15348,88208.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120728100,0.05721007,88209.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120728407,0.00017007,88209.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767120728997,0.05717151,88211.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120729200,0.05704,88213.0,88200.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1767120729506,0.0113463,88221.0,88200.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1767120729507,0.05704,88214.0,88200.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1767120729696,0.011346,88223.0,88200.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1767120729899,0.00017007,88220.0,88203.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120730099,0.05704,88219.0,88203.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120732313,0.057,88220.0,88208.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767120732500,0.011345,88231.0,88208.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767120732700,0.15344,88230.0,88208.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767120732906,0.0113456,88226.0,88204.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1767120733407,0.00017007,88224.0,88208.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767120733607,0.09656007,88224.0,88208.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767120733808,0.0680435,88266.0,88208.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767120733809,0.06036906,88226.0,88208.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767120734111,0.06036906,88227.0,88208.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767120734306,0.057,88228.0,88211.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767120734506,0.06036906,88230.0,88211.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767120734708,0.07171416,88231.0,88211.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1767120734906,0.15361007,88230.0,88212.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120735900,0.02715441,88229.0,88212.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120736100,0.02715441,88228.0,88212.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120736307,0.02715441,88227.0,88212.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120736605,0.03850011,88226.0,88212.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120736814,0.02715441,88225.0,88212.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120737912,0.02715441,88224.0,88212.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120738113,0.02715441,88223.0,88212.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120738313,0.02715441,88222.0,88212.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120738514,0.02715441,88221.0,88212.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120738714,0.02715441,88220.0,88212.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120738916,0.02715441,88219.0,88212.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120739119,0.02715441,88218.0,88212.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120739316,0.0113456,88226.0,88212.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120739520,0.02758892,88225.0,88212.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120739713,0.02758892,88224.0,88212.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120740019,0.02758892,88223.0,88212.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120740221,0.02758892,88222.0,88212.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120740521,0.00017007,88230.0,88212.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120741012,0.0807641,88242.0,88212.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120741013,0.06036906,88236.0,88219.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1767120741216,0.057,88238.0,88216.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767120741415,0.0113444,88235.0,88213.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767120741814,0.0113444,88236.0,88212.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120742007,0.0113462,88221.0,88212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120742616,0.0113458,88225.0,88212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120743122,0.05717007,88227.0,88212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120743623,0.0113456,88226.0,88212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120746719,0.00017007,88227.0,88212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120746918,0.15344,88226.0,88212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120747118,0.00017007,88227.0,88212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120748529,0.0113456,88226.0,88212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120748832,0.00017007,88227.0,88212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120750425,0.00017007,88227.0,88213.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767120750729,0.06036906,88244.0,88212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120750931,0.0113439,88240.0,88212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120751131,0.15344,88239.0,88212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120751432,0.0113439,88240.0,88212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120751732,0.00017007,88235.0,88212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120752627,0.0113451,88230.0,88212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120753333,0.02737192,88229.0,88212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120753630,0.0113451,88230.0,88212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120753830,0.02737226,88229.0,88212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120754032,0.057,88231.0,88212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120754229,0.02736907,88230.0,88212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120754427,0.12380907,88229.0,88185.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767120754631,0.12380907,88229.0,88171.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767120754632,0.0113467,88218.0,88190.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767120754825,0.0113469,88216.0,88190.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767120755024,0.123813,88215.0,88190.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767120755227,0.05704,88214.0,88190.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767120755530,0.00017007,88211.0,88193.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120758231,0.05704,88216.0,88197.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767120758541,0.15344,88220.0,88197.0,0.1077893]
["bitfinex-derivatives","BTCF0:USTF0",1767120758836,0.02740044,88219.0,88197.0,0.1077893]
["bitfinex-derivatives","BTCF0:USTF0",1767120759043,0.02740044,88218.0,88197.0,0.1077893]
["bitfinex-derivatives","BTCF0:USTF0",1767120759240,0.00011218,88216.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120759546,0.00011218,88216.0,88200.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1767120760429,0.00011218,88216.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120762543,0.00011218,88216.0,88199.0,0.01151907]
["bitfinex-derivatives","BTCF0:USTF0",1767120763130,0.00011218,88216.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1767120765042,0.00011218,88216.0,88205.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767120765244,0.15344,88223.0,88205.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767120765440,0.13236,88223.0,88205.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767120765646,0.13236,88223.0,88202.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1767120766544,0.1437061,88223.0,88202.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1767120766939,0.13236,88223.0,88199.0,0.09661007]
["bitfinex-derivatives","BTCF0:USTF0",1767120768052,0.0113471,88215.0,88199.0,0.09661007]
["bitfinex-derivatives","BTCF0:USTF0",1767120768243,0.0113473,88213.0,88199.0,0.09661007]
["bitfinex-derivatives","BTCF0:USTF0",1767120769253,0.0113469,88216.0,88199.0,0.09661007]
["bitfinex-derivatives","BTCF0:USTF0",1767120769544,0.0113472,88214.0,88199.0,0.09661007]
["bitfinex-derivatives","BTCF0:USTF0",1767120770849,0.0113464,88220.0,88200.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1767120771050,0.0683464,88220.0,88200.0,0.0226789]
["bitfinex-derivatives","BTCF0:USTF0",1767120771848,0.057,88220.0,88200.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767120772245,0.057,88221.0,88201.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1767120772442,0.011346,88223.0,88203.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1767120772642,0.18128202,88240.0,88203.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1767120772643,0.0113463,88221.0,88203.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1767120773241,0.057,88222.0,88200.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767120773436,0.0113445,88235.0,88201.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1767120773637,0.0113447,88233.0,88212.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767120773842,0.02444205,88232.0,88212.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767120774240,0.1077847,88233.0,88212.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767120775147,0.09644,88233.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767120775742,0.02444197,88232.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767120776051,0.02444197,88231.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767120776252,0.02444197,88230.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767120776446,0.09644,88233.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767120776646,0.02444124,88232.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767120776850,0.057,88235.0,88216.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767120777052,0.02444107,88234.0,88216.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767120777355,0.02444107,88233.0,88216.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767120777547,0.15344,88236.0,88216.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767120777747,0.02443928,88235.0,88211.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767120777948,0.02443928,88234.0,88211.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767120778149,0.02443928,88233.0,88211.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767120778350,0.15344,88236.0,88211.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767120778651,0.02443845,88235.0,88211.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767120778958,0.02443845,88234.0,88218.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1767120779159,0.02443845,88233.0,88215.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767120779359,0.1647844,88236.0,88215.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767120779652,0.02443738,88235.0,88211.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767120779857,0.011343,88247.0,88214.0,0.01142894]
["bitfinex-derivatives","BTCF0:USTF0",1767120780054,0.17787846,88246.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767120780258,0.02443846,88245.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767120780456,0.02443846,88244.0,88228.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1767120781056,0.02443846,88244.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767120781874,0.057,88248.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767120782055,0.02443269,88247.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767120782254,0.02443269,88246.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767120782565,0.057,88250.0,88232.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1767120782749,0.02442542,88249.0,88232.0,0.01151477]
["bitfinex-derivatives","BTCF0:USTF0",1767120782947,0.02442542,88248.0,88232.0,0.01151477]
["bitfinex-derivatives","BTCF0:USTF0",1767120783147,0.0113406,88266.0,88238.0,0.16993822]
["bitfinex-derivatives","BTCF0:USTF0",1767120783361,0.17786633,88265.0,88233.0,0.266766]
["bitfinex-derivatives","BTCF0:USTF0",1767120783560,0.08142633,88264.0,88240.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1767120783761,0.02442633,88263.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120783959,0.0113416,88258.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120784154,0.0113427,88249.0,88224.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767120784356,0.0113432,88245.0,88225.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767120784654,0.0113427,88249.0,88226.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767120784964,0.0113427,88249.0,88227.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767120785163,0.00016964,88247.0,88229.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120787854,0.00016964,88247.0,88229.0,0.01151517]
["bitfinex-derivatives","BTCF0:USTF0",1767120788257,0.00016964,88247.0,88230.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767120788458,0.00016964,88247.0,88231.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767120789372,0.09644,88253.0,88230.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767120789373,0.0113404,88267.0,88239.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767120789567,0.1647404,88267.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767120790461,0.1647404,88267.0,88245.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120791767,0.1534,88267.0,88245.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120792168,0.0113403,88268.0,88245.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120792357,0.0113405,88266.0,88245.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120792555,0.057,88267.0,88245.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120794965,0.05696,88268.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767120795768,0.0113399,88270.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767120796666,0.05696,88279.0,88245.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120796968,0.02438387,88278.0,88247.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767120797166,0.05696,88279.0,88248.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120797472,0.0113396,88273.0,88249.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1767120797774,0.01134,88270.0,88248.0,0.0683027]
["bitfinex-derivatives","BTCF0:USTF0",1767120798074,0.0113396,88273.0,88248.0,0.0683027]
["bitfinex-derivatives","BTCF0:USTF0",1767120798663,0.0113396,88273.0,88251.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767120799067,0.0113396,88273.0,88249.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1767120799371,0.0113392,88276.0,88252.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1767120799665,0.0113395,88274.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120801359,0.15336,88277.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120801874,0.0113416,88258.0,88239.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120802074,0.0113416,88258.0,88240.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767120802272,0.06036906,88289.0,88240.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767120802462,0.0113397,88273.0,88250.0,0.16993822]
["bitfinex-derivatives","BTCF0:USTF0",1767120802660,0.00016997,88270.0,88253.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120802862,0.00016997,88270.0,88253.0,0.09656997]
["bitfinex-derivatives","BTCF0:USTF0",1767120803571,0.01150997,88270.0,88253.0,0.09656997]
["bitfinex-derivatives","BTCF0:USTF0",1767120805572,0.00016997,88270.0,88253.0,0.09656997]
["bitfinex-derivatives","BTCF0:USTF0",1767120806775,0.0113402,88269.0,88253.0,0.09656997]
["bitfinex-derivatives","BTCF0:USTF0",1767120807074,0.00016997,88270.0,88253.0,0.09656997]
["bitfinex-derivatives","BTCF0:USTF0",1767120807475,0.00016997,88270.0,88242.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120807675,0.0113419,88255.0,88242.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120808173,0.0113415,88259.0,88242.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120808472,0.0964,88262.0,88244.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1767120809177,0.00016997,88270.0,88244.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1767120809476,0.15336,88269.0,88244.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1767120810270,0.0113406,88266.0,88244.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1767120816173,0.0964,88267.0,88246.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1767120816570,0.0113405,88266.0,88250.0,0.16972281]
["bitfinex-derivatives","BTCF0:USTF0",1767120816769,0.0113405,88266.0,88250.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120817279,0.00016997,88270.0,88250.0,0.22668281]
["bitfinex-derivatives","BTCF0:USTF0",1767120817578,0.02448995,88269.0,88250.0,0.22668281]
["bitfinex-derivatives","BTCF0:USTF0",1767120817780,0.02448995,88268.0,88250.0,0.22668281]
["bitfinex-derivatives","BTCF0:USTF0",1767120817979,0.00016997,88270.0,88250.0,0.22668281]
["bitfinex-derivatives","BTCF0:USTF0",1767120818274,0.02449222,88269.0,88250.0,0.22668281]
["bitfinex-derivatives","BTCF0:USTF0",1767120818474,0.02449222,88268.0,88250.0,0.22668281]
["bitfinex-derivatives","BTCF0:USTF0",1767120818677,0.00016997,88270.0,88250.0,0.23802521]
["bitfinex-derivatives","BTCF0:USTF0",1767120818874,0.02449814,88269.0,88250.0,0.23802521]
["bitfinex-derivatives","BTCF0:USTF0",1767120819073,0.02449814,88268.0,88250.0,0.22668281]
["bitfinex-derivatives","BTCF0:USTF0",1767120819277,0.02449814,88268.0,88251.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767120822176,0.16972281,88260.0,88247.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120822373,0.16972281,88260.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120823178,0.0113414,88259.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120823772,0.16972281,88260.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120823977,0.011341,88262.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120825982,0.16972281,88260.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120826879,0.011341,88262.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120827883,0.0683008,88263.0,88246.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1767120828078,0.0683008,88263.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120828079,0.02447562,88262.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120828278,0.0683008,88263.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120828478,0.02447534,88262.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120828678,0.0683008,88263.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120828884,0.02447538,88262.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120829075,0.0683008,88263.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120829384,0.02447538,88262.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120829580,0.0683008,88263.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120829884,0.02447518,88262.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120830182,0.05696,88263.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120830383,0.02447523,88262.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120830585,0.05696,88263.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120831485,0.02447549,88262.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120831785,0.05696,88263.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120832086,0.02447554,88262.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120832286,0.05696,88263.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120832479,0.02447552,88262.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120832678,0.05696,88263.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120832880,0.02447553,88262.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120833184,0.05696,88263.0,88245.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767120833380,0.02447555,88262.0,88245.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1767120833578,0.05696,88263.0,88247.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767120834873,0.05692,88266.0,88247.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767120835076,0.02447682,88265.0,88247.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767120835276,0.05692,88266.0,88247.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767120835277,0.02447682,88264.0,88247.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767120835485,0.05692,88266.0,88247.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767120835676,0.02447753,88265.0,88247.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767120835878,0.05692,88266.0,88247.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767120836078,0.0682605,88266.0,88247.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767120836279,0.06036906,88282.0,88250.0,0.16973909]
["bitfinex-derivatives","BTCF0:USTF0",1767120836585,0.02447751,88281.0,88255.0,0.06096587]
["bitfinex-derivatives","BTCF0:USTF0",1767120836885,0.05696,88285.0,88266.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767120837084,0.02447978,88284.0,88266.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767120837281,0.02447978,88283.0,88266.0,0.01151027]
["bitfinex-derivatives","BTCF0:USTF0",1767120838586,0.00016997,88284.0,88271.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767120838982,0.00016997,88284.0,88266.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120839179,0.0113385,88281.0,88266.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120839578,0.00016997,88284.0,88266.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120839779,0.0113383,88283.0,88266.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120839979,0.0113386,88281.0,88266.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120840687,0.01150817,88284.0,88266.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120841083,0.00016997,88284.0,88266.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120841977,0.00016997,88284.0,88253.0,0.07230797]
["bitfinex-derivatives","BTCF0:USTF0",1767120841978,0.0113397,88272.0,88253.0,0.07230797]
["bitfinex-derivatives","BTCF0:USTF0",1767120842183,0.15332,88277.0,88254.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767120842588,0.0113403,88268.0,88254.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767120842781,0.0113403,88268.0,88251.0,0.06096587]
["bitfinex-derivatives","BTCF0:USTF0",1767120842782,0.0113403,88268.0,88252.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120843280,0.15332,88277.0,88252.0,0.01151217]
["bitfinex-derivatives","BTCF0:USTF0",1767120843281,0.0113398,88272.0,88252.0,0.01151217]
["bitfinex-derivatives","BTCF0:USTF0",1767120843481,0.0113398,88272.0,88254.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1767120843682,0.0113398,88272.0,88252.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120843989,0.01134,88270.0,88252.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120844188,0.0113396,88273.0,88252.0,0.01151217]
["bitfinex-derivatives","BTCF0:USTF0",1767120845090,0.0682596,88273.0,88252.0,0.01151217]
["bitfinex-derivatives","BTCF0:USTF0",1767120845277,0.0113399,88271.0,88252.0,0.01151217]
["bitfinex-derivatives","BTCF0:USTF0",1767120845777,0.05692,88273.0,88252.0,0.01151217]
["bitfinex-derivatives","BTCF0:USTF0",1767120846189,0.0113397,88272.0,88252.0,0.01151217]
["bitfinex-derivatives","BTCF0:USTF0",1767120849495,0.0113397,88272.0,88253.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1767120850200,0.0682597,88272.0,88253.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1767120850696,0.0113397,88272.0,88253.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1767120857503,0.0113397,88272.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767120857810,0.0113392,88276.0,88256.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767120858008,0.00016997,88284.0,88256.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767120858009,0.0113394,88274.0,88256.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767120858210,0.0113388,88280.0,88253.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1767120858410,0.02459522,88279.0,88253.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1767120858713,0.00016997,88284.0,88264.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767120859017,0.00016997,88284.0,88265.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767120859018,0.02459683,88283.0,88265.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767120859316,0.02459683,88282.0,88265.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767120859506,0.00016997,88284.0,88265.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767120859706,0.02459725,88283.0,88265.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767120859905,0.00016997,88284.0,88265.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767120860109,0.00016997,88284.0,88266.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767120860812,0.01150817,88284.0,88265.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767120861213,0.01150817,88284.0,88266.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767120861616,0.00016997,88284.0,88266.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767120863208,0.00016997,88284.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767120863816,0.00016997,88284.0,88266.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767120864609,0.00016997,88284.0,88265.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767120866212,0.0113383,88283.0,88265.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767120866520,0.00016997,88284.0,88265.0,0.1646605]
["bitfinex-derivatives","BTCF0:USTF0",1767120866821,0.02460866,88283.0,88268.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767120867016,0.00016997,88284.0,88268.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767120867210,0.00016997,88284.0,88265.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767120867409,0.00016997,88284.0,88271.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767120868515,0.0113362,88299.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767120868716,0.0113366,88296.0,88277.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767120868922,0.02460836,88295.0,88277.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767120869117,0.0113366,88296.0,88277.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767120869118,0.02460836,88294.0,88277.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767120869318,0.0113366,88296.0,88277.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767120869520,0.06036906,88308.0,88277.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767120869521,0.0247735,88295.0,88278.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120869720,0.02460353,88294.0,88278.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120869923,0.011337,88293.0,88278.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120871531,0.00016997,88295.0,88278.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120872022,0.00016997,88295.0,88278.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120872023,0.02459348,88294.0,88278.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120872217,0.0113381,88284.0,88278.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120872417,0.0113378,88287.0,88278.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120872617,0.09636,88291.0,88278.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120872829,0.024592,88290.0,88267.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767120873017,0.024592,88289.0,88267.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767120873621,0.0113398,88272.0,88263.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767120873820,0.0113401,88269.0,88259.0,0.05704997]
["bitfinex-derivatives","BTCF0:USTF0",1767120874726,0.0113396,88273.0,88259.0,0.05704997]
["bitfinex-derivatives","BTCF0:USTF0",1767120876228,0.00016997,88276.0,88230.0,0.06110625]
["bitfinex-derivatives","BTCF0:USTF0",1767120876229,0.0113409,88263.0,88230.0,0.06110625]
["bitfinex-derivatives","BTCF0:USTF0",1767120876433,0.0113409,88263.0,88210.0,0.30261151]
["bitfinex-derivatives","BTCF0:USTF0",1767120876434,0.0113442,88238.0,88221.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767120876931,0.0113436,88242.0,88221.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767120877330,0.00016997,88240.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120880729,0.00016997,88240.0,88223.0,0.01151587]
["bitfinex-derivatives","BTCF0:USTF0",1767120880931,0.00016997,88240.0,88226.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767120882034,0.00016997,88240.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120882229,0.16973909,88270.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120882230,0.06036906,88275.0,88227.0,0.11333628]
["bitfinex-derivatives","BTCF0:USTF0",1767120882430,0.0113406,88265.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767120882631,0.0964,88264.0,88244.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1767120882830,0.0964,88264.0,88242.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1767120883232,0.01151097,88262.0,88244.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120884525,0.16973909,88260.0,88226.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767120884836,0.16973909,88260.0,88228.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767120885036,0.00016997,88262.0,88228.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767120885243,0.0113428,88249.0,88228.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767120885530,0.0964,88254.0,88230.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120885736,0.05692,88255.0,88230.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120885937,0.0113427,88249.0,88230.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120886639,0.0113427,88249.0,88231.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767120889237,0.00016997,88262.0,88230.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120889441,0.0113417,88257.0,88238.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1767120889734,0.0113417,88257.0,88238.0,0.1646639]
["bitfinex-derivatives","BTCF0:USTF0",1767120889935,0.00016997,88262.0,88238.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767120890140,0.00016997,88262.0,88250.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767120892439,0.00016997,88262.0,88250.0,0.1646624]
["bitfinex-derivatives","BTCF0:USTF0",1767120892638,0.00016997,88262.0,88250.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767120894842,0.00016997,88262.0,88251.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767120895434,0.00016997,88262.0,88250.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767120898443,0.00016997,88262.0,88250.0,0.1646624]
["bitfinex-derivatives","BTCF0:USTF0",1767120901148,0.06036906,88289.0,88252.0,0.16972667]
["bitfinex-derivatives","BTCF0:USTF0",1767120901356,0.0113379,88286.0,88268.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767120901550,0.02698183,88285.0,88269.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767120901750,0.02698183,88285.0,88270.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767120902052,0.15676906,88296.0,88270.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767120902053,0.0113378,88287.0,88270.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767120902234,0.0113384,88283.0,88270.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120903046,0.00016997,88287.0,88270.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767120904356,0.00016997,88287.0,88274.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767120905150,0.00016997,88287.0,88275.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767120905348,0.00016997,88287.0,88275.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767120907346,0.011337,88293.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767120907541,0.0113366,88296.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767120907942,0.0113366,88296.0,88275.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767120907943,0.0113366,88296.0,88279.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767120908140,0.0113366,88296.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767120908552,0.00016997,88295.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767120909948,0.01150677,88295.0,88275.0,0.1646592]
["bitfinex-derivatives","BTCF0:USTF0",1767120910148,0.0113371,88292.0,88272.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767120910347,0.0113371,88292.0,88274.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767120910547,0.01150677,88295.0,88274.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767120910843,0.01150677,88295.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767120911646,0.00016997,88295.0,88278.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767120911851,0.00016997,88295.0,88273.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767120912147,0.09636,88312.0,88279.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767120912348,0.0113357,88303.0,88273.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767120912558,0.011336,88301.0,88290.0,0.16957424]
["bitfinex-derivatives","BTCF0:USTF0",1767120912948,0.0113351,88309.0,88291.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767120913166,0.02695453,88308.0,88291.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767120913350,0.02695453,88307.0,88291.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767120913555,0.0113351,88308.0,88291.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767120914056,0.0113351,88308.0,88290.0,0.16957424]
["bitfinex-derivatives","BTCF0:USTF0",1767120914252,0.0113351,88308.0,88289.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767120914458,0.0113351,88308.0,88290.0,0.16957424]
["bitfinex-derivatives","BTCF0:USTF0",1767120915255,0.0113346,88312.0,88298.0,0.16957424]
["bitfinex-derivatives","BTCF0:USTF0",1767120915456,0.0113346,88312.0,88299.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767120917451,0.0113342,88315.0,88299.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767120917656,0.0113344,88313.0,88299.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767120918961,0.0113347,88311.0,88299.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767120919861,0.0113342,88315.0,88300.0,0.16957424]
["bitfinex-derivatives","BTCF0:USTF0",1767120920052,0.02693652,88314.0,88300.0,0.16957424]
["bitfinex-derivatives","BTCF0:USTF0",1767120920254,0.02693321,88313.0,88300.0,0.16957424]
["bitfinex-derivatives","BTCF0:USTF0",1767120920452,0.0113346,88312.0,88300.0,0.16957424]
["bitfinex-derivatives","BTCF0:USTF0",1767120921070,0.011335,88309.0,88299.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767120921266,0.0113352,88307.0,88300.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767120921474,0.0113348,88310.0,88300.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767120922673,0.0113348,88310.0,88301.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767120922878,0.0113359,88302.0,88296.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120923076,0.0113364,88298.0,88286.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767120923282,0.0113364,88298.0,88287.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767120924166,0.01150554,88301.0,88287.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767120924478,0.16957424,88300.0,88284.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120924778,0.0113372,88292.0,88278.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767120925078,0.0113372,88292.0,88279.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767120928481,0.00016987,88294.0,88279.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767120929880,0.01150677,88294.0,88279.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767120930275,0.0113387,88280.0,88277.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767120930481,0.0113394,88275.0,88267.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1767120930679,0.0113394,88275.0,88257.0,0.00013605]
["bitfinex-derivatives","BTCF0:USTF0",1767120930680,0.0113396,88273.0,88264.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767120930880,0.15324,88287.0,88264.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767120931081,0.0113386,88281.0,88264.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767120931283,0.0113389,88279.0,88264.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767120931677,0.00016987,88280.0,88263.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120932881,0.0113392,88276.0,88263.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120933381,0.00016987,88280.0,88263.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120933587,0.09636,88287.0,88272.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767120933887,0.027027,88286.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767120934090,0.027027,88285.0,88271.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767120934286,0.027027,88284.0,88271.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767120934585,0.00016987,88286.0,88269.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120936875,0.00016987,88286.0,88270.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767120938886,0.0113371,88292.0,88272.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767120939088,0.09636,88299.0,88278.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767120939278,0.0113356,88304.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767120939479,0.06036906,88305.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767120939480,0.09636,88308.0,88288.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767120939886,0.00016954,88307.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120940889,0.0113354,88306.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120941085,0.01150474,88307.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120943179,0.00016954,88307.0,88290.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767120943380,0.00016954,88307.0,88293.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767120944489,0.00016954,88307.0,88289.0,0.05704987]
["bitfinex-derivatives","BTCF0:USTF0",1767120946190,0.00016954,88307.0,88295.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767120947598,0.00016954,88307.0,88292.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767120947798,0.00016954,88307.0,88290.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767120949202,0.0113356,88304.0,88289.0,0.05704987]
["bitfinex-derivatives","BTCF0:USTF0",1767120949400,0.01150474,88307.0,88289.0,0.05704987]
["bitfinex-derivatives","BTCF0:USTF0",1767120950191,0.0113355,88305.0,88289.0,0.05704987]
["bitfinex-derivatives","BTCF0:USTF0",1767120950594,0.0113355,88305.0,88290.0,0.16956606]
["bitfinex-derivatives","BTCF0:USTF0",1767120952610,0.00016954,88307.0,88290.0,0.16956606]
["bitfinex-derivatives","BTCF0:USTF0",1767120953108,0.01150484,88307.0,88290.0,0.16956606]
["bitfinex-derivatives","BTCF0:USTF0",1767120953408,0.0113357,88303.0,88290.0,0.16956606]
["bitfinex-derivatives","BTCF0:USTF0",1767120953809,0.0113354,88306.0,88290.0,0.16956606]
["bitfinex-derivatives","BTCF0:USTF0",1767120954307,0.00016954,88307.0,88291.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767120955505,0.01150484,88307.0,88291.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767120956211,0.00016954,88307.0,88291.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767120956405,0.09636,88318.0,88290.0,0.16956606]
["bitfinex-derivatives","BTCF0:USTF0",1767120956604,0.02678551,88317.0,88289.0,0.05704987]
["bitfinex-derivatives","BTCF0:USTF0",1767120956805,0.02678551,88316.0,88289.0,0.05704987]
["bitfinex-derivatives","BTCF0:USTF0",1767120957003,0.02678551,88315.0,88299.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1767120957209,0.1076936,88320.0,88300.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767120957407,0.1076936,88320.0,88300.0,0.068176]
["bitfinex-derivatives","BTCF0:USTF0",1767120957911,0.06036906,88332.0,88314.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767120958208,0.06036906,88345.0,88314.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120958511,0.0113305,88344.0,88314.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120958711,0.09636,88343.0,88314.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120958907,0.09636,88343.0,88315.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767120959109,0.09636,88343.0,88314.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120959506,0.0113312,88339.0,88315.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767120959708,0.0113328,88326.0,88315.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767120959903,0.0112828,88326.0,88315.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767120960104,0.0113326,88328.0,88314.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120960308,0.0113328,88326.0,88314.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120960505,0.0113326,88328.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120961709,0.0113324,88329.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120962910,0.0113328,88326.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120964008,0.0113823,88330.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120964217,5e-05,88330.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120965312,0.0113326,88328.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120965513,5e-05,88330.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120965514,0.0113328,88326.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120965810,0.0113325,88328.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120966014,5e-05,88330.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120966916,0.0113329,88326.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120968817,0.0113327,88327.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120969018,5e-05,88330.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120970315,0.0113327,88327.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120972118,0.011333,88325.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120973119,0.0113332,88323.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120973517,5e-05,88330.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120975324,0.0113328,88326.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120975919,5e-05,88330.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120976224,0.15835051,88365.0,88314.0,0.01145407]
["bitfinex-derivatives","BTCF0:USTF0",1767120976225,0.0113319,88333.0,88314.0,0.01145407]
["bitfinex-derivatives","BTCF0:USTF0",1767120977121,0.0113322,88331.0,88314.0,0.01145407]
["bitfinex-derivatives","BTCF0:USTF0",1767120977636,0.0113322,88331.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120979724,0.09632,88342.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120979926,0.02647605,88341.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120980232,0.02647605,88340.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120980428,0.0113313,88338.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120980630,0.02647605,88337.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120980934,0.0113326,88328.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120981940,0.0113323,88330.0,88314.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1767120984429,0.00011987,88331.0,88312.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767120984627,0.00011987,88331.0,88313.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767120985030,0.02651056,88330.0,88313.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767120985240,0.00011987,88331.0,88313.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767120985436,0.02651149,88330.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120985736,0.00011987,88331.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120986037,0.02651147,88330.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120986339,0.0113329,88326.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120986931,0.0113324,88329.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120987237,0.0265487,88328.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120987437,0.0113324,88329.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120987626,0.02654871,88328.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120987830,0.0113324,88329.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120988139,0.02654871,88328.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120988438,0.0113324,88329.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120988737,0.02655234,88328.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120989037,0.0113324,88329.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120989336,0.02655289,88328.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120989537,0.0113327,88327.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120989737,0.0113326,88328.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120989937,0.00011987,88331.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120990334,0.011331,88340.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120990534,0.02655521,88339.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120990737,0.02655521,88338.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120990938,0.02655521,88337.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120991139,0.02655521,88336.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120991335,0.02655521,88335.0,88313.0,0.05700987]
["bitfinex-derivatives","BTCF0:USTF0",1767120991637,0.1076506,88343.0,88322.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767120991827,0.02655301,88342.0,88322.0,0.0681731]
["bitfinex-derivatives","BTCF0:USTF0",1767120992030,0.02655301,88341.0,88322.0,0.0681731]
["bitfinex-derivatives","BTCF0:USTF0",1767120992241,0.02655301,88340.0,88322.0,0.0681731]
["bitfinex-derivatives","BTCF0:USTF0",1767120992444,0.02655301,88339.0,88322.0,0.0681731]
["bitfinex-derivatives","BTCF0:USTF0",1767120992735,0.02655301,88338.0,88322.0,0.0681731]
["bitfinex-derivatives","BTCF0:USTF0",1767120992939,0.02655301,88337.0,88322.0,0.0681731]
["bitfinex-derivatives","BTCF0:USTF0",1767120993133,0.1076506,88343.0,88322.0,0.0681731]
["bitfinex-derivatives","BTCF0:USTF0",1767120993342,0.02655357,88342.0,88322.0,0.0681731]
["bitfinex-derivatives","BTCF0:USTF0",1767120993538,0.02655357,88341.0,88322.0,0.0681731]
["bitfinex-derivatives","BTCF0:USTF0",1767120993744,0.02655357,88340.0,88322.0,0.0681731]
["bitfinex-derivatives","BTCF0:USTF0",1767120993937,0.02655357,88339.0,88322.0,0.0681731]
["bitfinex-derivatives","BTCF0:USTF0",1767120994137,0.02655357,88338.0,88322.0,0.0681731]
["bitfinex-derivatives","BTCF0:USTF0",1767120994334,0.02655357,88337.0,88322.0,0.0681731]
["bitfinex-derivatives","BTCF0:USTF0",1767120994534,0.0113306,88343.0,88322.0,0.0681731]
["bitfinex-derivatives","BTCF0:USTF0",1767120994736,0.06036906,88355.0,88330.0,0.16948079]
["bitfinex-derivatives","BTCF0:USTF0",1767120995040,0.0113298,88350.0,88334.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120995437,0.0113308,88342.0,88334.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767120995736,0.0113303,88345.0,88331.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767120999635,0.00016987,88347.0,88331.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767121001144,0.0113305,88344.0,88331.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767121001335,0.00016987,88347.0,88331.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767121001540,0.011332,88332.0,88329.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767121001740,0.0113325,88329.0,88316.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767121001942,0.0113327,88327.0,88316.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767121002541,0.09632,88336.0,88316.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767121002743,0.00016987,88335.0,88317.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121003145,0.0113325,88328.0,88317.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121008051,0.00016987,88335.0,88317.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121008255,0.02611094,88334.0,88317.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121008553,0.0113324,88329.0,88317.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121008950,0.0113327,88327.0,88317.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121009252,0.0113323,88330.0,88317.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121011650,0.1076519,88333.0,88318.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767121011852,0.09632,88333.0,88318.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767121012445,0.00016987,88335.0,88318.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767121012646,0.02611241,88334.0,88318.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767121012845,0.00016987,88335.0,88318.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767121013046,0.02611255,88334.0,88318.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767121013250,0.00016987,88335.0,88318.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767121013450,0.02611405,88334.0,88318.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767121013646,0.00016987,88335.0,88318.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767121013956,0.02611458,88334.0,88318.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767121014158,7e-08,88335.0,88317.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121014358,0.09632,88345.0,88320.0,0.16948079]
["bitfinex-derivatives","BTCF0:USTF0",1767121014556,0.02611565,88344.0,88328.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767121014751,0.02611565,88343.0,88324.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767121014954,0.1076504,88345.0,88327.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767121015151,0.02611563,88344.0,88327.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767121015354,0.0113311,88339.0,88325.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767121015558,0.00016987,88344.0,88323.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767121015863,0.0113307,88342.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767121016955,0.0113314,88337.0,88323.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767121017254,0.0113318,88334.0,88320.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767121017448,0.0113318,88334.0,88317.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121017853,0.0113318,88334.0,88317.0,0.01150367]
["bitfinex-derivatives","BTCF0:USTF0",1767121018960,0.05684,88338.0,88320.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121019257,0.0801576,88342.0,88335.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767121019453,7e-08,88344.0,88328.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121020061,7e-08,88344.0,88324.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767121020062,7e-08,88344.0,88330.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121020263,7e-08,88344.0,88337.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767121020463,0.09632,88353.0,88334.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767121020655,0.0113294,88352.0,88334.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767121021364,0.09632,88353.0,88336.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767121021663,0.05684,88354.0,88334.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121021664,0.0113282,88362.0,88339.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767121021854,0.02611825,88361.0,88350.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121022051,0.02611825,88360.0,88339.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767121022251,0.02611825,88359.0,88341.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767121022456,0.0113279,88364.0,88341.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767121022663,0.0113281,88362.0,88341.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767121022869,0.0113284,88360.0,88340.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121023072,0.02611509,88359.0,88340.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121023364,0.0113284,88360.0,88349.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121023962,0.0113284,88360.0,88340.0,0.23762301]
["bitfinex-derivatives","BTCF0:USTF0",1767121024754,0.05684,88365.0,88343.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767121024755,0.0113279,88364.0,88343.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767121024962,0.02610623,88363.0,88343.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767121025163,0.0113279,88364.0,88343.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767121025359,0.02610178,88363.0,88350.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121025662,0.0113278,88365.0,88350.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121025867,0.17926185,88364.0,88350.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121026068,0.02610185,88363.0,88350.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121026264,0.0113278,88365.0,88350.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121026459,0.08293772,88364.0,88350.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121026658,0.05684,88364.0,88350.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121029562,0.06036906,88378.0,88350.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121029768,0.0113263,88376.0,88360.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121030562,0.0112763,88376.0,88360.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121030757,0.0112763,88376.0,88357.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767121030958,0.0113267,88374.0,88360.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121032561,0.09628,88379.0,88360.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121032871,1.59205245,88395.0,88357.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767121032872,1.56262691,88395.0,88369.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121033067,0.16945211,88400.0,88373.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121033068,0.0113253,88385.0,88373.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121033567,0.0113257,88381.0,88368.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121033972,0.0113261,88379.0,88368.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121034174,0.0113263,88377.0,88360.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121034472,0.0113263,88377.0,88361.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767121034869,0.00016944,88378.0,88361.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767121035075,0.00016944,88378.0,88368.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121035561,0.0113263,88377.0,88361.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767121037768,0.0113266,88374.0,88361.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767121037973,0.00016944,88378.0,88361.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767121038269,0.011326,88379.0,88368.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121038574,0.011326,88379.0,88361.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767121038575,0.09628,88379.0,88360.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121038767,0.0113272,88369.0,88360.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121039274,0.09628,88379.0,88360.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121039670,0.09628,88379.0,88360.0,0.16962188]
["bitfinex-derivatives","BTCF0:USTF0",1767121039875,0.0113264,88376.0,88360.0,0.16962188]
["bitfinex-derivatives","BTCF0:USTF0",1767121040374,0.0113267,88374.0,88360.0,0.16962188]
["bitfinex-derivatives","BTCF0:USTF0",1767121040574,0.0113267,88374.0,88360.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121040781,0.0113267,88374.0,88360.0,0.16962188]
["bitfinex-derivatives","BTCF0:USTF0",1767121040976,0.011327,88372.0,88360.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121042076,0.0113272,88370.0,88360.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121042272,0.09628,88379.0,88360.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121042472,0.0113271,88370.0,88360.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121045279,0.0112771,88370.0,88360.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121047781,0.16945211,88370.0,88352.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121047980,0.0113277,88366.0,88352.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121049085,0.00016977,88368.0,88352.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121049086,0.00016977,88368.0,88356.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121049290,0.00016977,88368.0,88358.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121049890,0.00016977,88368.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767121050092,0.00016977,88368.0,88358.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121050982,0.00016977,88368.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767121051990,0.0113268,88373.0,88358.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121052190,0.0113268,88373.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767121052787,0.0113271,88371.0,88352.0,0.0681293]
["bitfinex-derivatives","BTCF0:USTF0",1767121053794,0.09628,88379.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767121053993,0.02606204,88378.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767121054193,0.02606204,88377.0,88356.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767121054385,0.0113267,88374.0,88356.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767121055089,0.0568,88376.0,88360.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121055297,0.0113265,88375.0,88360.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121058903,0.0113265,88375.0,88359.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121059103,0.1644064,88376.0,88360.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121059402,0.0113266,88374.0,88359.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121060799,0.03743462,88373.0,88359.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121060998,0.0113268,88373.0,88359.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121062200,0.15308,88376.0,88359.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121062504,0.15308,88376.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767121062900,0.0568,88375.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767121063794,0.0568,88375.0,88360.0,0.18078041]
["bitfinex-derivatives","BTCF0:USTF0",1767121063992,0.0568,88378.0,88360.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121064189,0.02610434,88377.0,88360.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121064393,0.0568,88378.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767121064594,0.02610502,88377.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767121064794,0.0568,88378.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767121064995,0.02610502,88377.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767121065203,0.0568,88378.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767121065403,0.02610577,88377.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767121065602,0.0568,88378.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767121065801,0.02610577,88377.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767121066003,0.0568,88378.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767121066199,0.02610577,88377.0,88360.0,0.18078041]
["bitfinex-derivatives","BTCF0:USTF0",1767121066404,0.0568,88378.0,88360.0,0.18078041]
["bitfinex-derivatives","BTCF0:USTF0",1767121066599,0.02610595,88377.0,88360.0,0.18078041]
["bitfinex-derivatives","BTCF0:USTF0",1767121066806,0.0568,88378.0,88360.0,0.18078041]
["bitfinex-derivatives","BTCF0:USTF0",1767121067902,0.0681261,88378.0,88360.0,0.18078041]
["bitfinex-derivatives","BTCF0:USTF0",1767121068808,0.0113264,88376.0,88360.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121070606,0.0568,88378.0,88361.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767121070808,0.02610558,88377.0,88361.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767121071006,0.0568,88378.0,88361.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767121071209,0.02610558,88377.0,88361.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767121071407,0.0568,88378.0,88360.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121071603,0.02610534,88377.0,88359.0,0.05696977]
["bitfinex-derivatives","BTCF0:USTF0",1767121071795,0.0568,88378.0,88360.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121071999,0.02610534,88377.0,88360.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121072299,0.0568,88378.0,88360.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121072499,0.0261052,88377.0,88360.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121072699,0.0113264,88376.0,88360.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121074511,0.0568,88378.0,88361.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767121074711,0.0113264,88376.0,88361.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767121076005,0.0113264,88376.0,88360.0,0.16945211]
["bitfinex-derivatives","BTCF0:USTF0",1767121076516,0.0113264,88376.0,88359.0,0.05696977]
["bitfinex-derivatives","BTCF0:USTF0",1767121077315,0.0568,88378.0,88360.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767121077515,0.02610551,88377.0,88360.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767121077716,0.0568,88378.0,88360.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767121078010,0.02610535,88377.0,88359.0,0.05696977]
["bitfinex-derivatives","BTCF0:USTF0",1767121078212,0.06036906,88403.0,88361.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767121078409,0.06036906,88419.0,88380.0,0.16930703]
["bitfinex-derivatives","BTCF0:USTF0",1767121078606,0.06036906,88419.0,88367.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767121078607,0.0113222,88409.0,88391.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767121078807,0.0568,88408.0,88391.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767121079115,0.0113224,88407.0,88391.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767121079301,0.0113227,88405.0,88391.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767121079616,0.0113232,88401.0,88391.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767121080512,0.0113249,88388.0,88358.0,0.08158326]
["bitfinex-derivatives","BTCF0:USTF0",1767121080715,0.0568,88399.0,88353.0,0.09291246]
["bitfinex-derivatives","BTCF0:USTF0",1767121080911,0.0568,88399.0,88360.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767121081112,0.0113246,88390.0,88369.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767121081313,0.0113246,88390.0,88370.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767121081617,0.0113245,88391.0,88372.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767121082002,0.0113241,88394.0,88373.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767121084517,0.0113244,88391.0,88373.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767121085320,0.0113244,88391.0,88371.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767121086217,0.0113244,88391.0,88372.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767121088122,0.0113241,88394.0,88372.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767121088517,0.0113244,88392.0,88372.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767121089415,0.0568,88399.0,88372.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767121089815,0.0113244,88391.0,88371.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767121090217,0.0113244,88391.0,88371.0,0.01149657]
["bitfinex-derivatives","BTCF0:USTF0",1767121090817,0.0568,88399.0,88371.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767121091016,0.0568,88399.0,88372.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767121091423,0.011325,88387.0,88372.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767121092516,0.15304,88387.0,88351.0,0.08158326]
["bitfinex-derivatives","BTCF0:USTF0",1767121092824,0.0113272,88370.0,88352.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767121093026,0.0113272,88370.0,88353.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767121093211,0.09624,88377.0,88353.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767121093720,0.00016967,88374.0,88356.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767121094827,0.0113273,88369.0,88356.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767121095125,0.0113276,88367.0,88356.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767121096727,0.0113278,88365.0,88356.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767121097028,0.00016967,88374.0,88356.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767121097227,0.0113272,88369.0,88356.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767121098126,0.0113276,88366.0,88356.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767121099530,0.0113271,88370.0,88356.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767121104234,0.0113274,88368.0,88356.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1767121106139,0.01133,88348.0,88335.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767121106326,0.0568,88360.0,88335.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767121106526,0.0113303,88346.0,88335.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767121106927,0.0113285,88359.0,88335.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767121107241,0.0113304,88345.0,88338.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121107628,0.0113304,88345.0,88335.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767121107829,0.0113305,88344.0,88335.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767121108940,0.00016977,88356.0,88335.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767121110234,0.0113299,88349.0,88335.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767121110738,0.0113301,88347.0,88335.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767121113443,0.0113299,88349.0,88335.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767121113645,0.00016977,88356.0,88335.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767121115248,0.0113298,88349.0,88335.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767121118847,0.00016977,88356.0,88335.0,0.1076115]
["bitfinex-derivatives","BTCF0:USTF0",1767121119443,0.0113295,88352.0,88335.0,0.1076115]
["bitfinex-derivatives","BTCF0:USTF0",1767121125153,0.00016977,88356.0,88335.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767121125654,0.0113297,88350.0,88335.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767121127466,0.0113293,88353.0,88336.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767121127670,0.0113293,88353.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121128165,0.0113296,88351.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121131171,0.0113292,88354.0,88337.0,0.0681313]
["bitfinex-derivatives","BTCF0:USTF0",1767121131371,0.00016977,88356.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121132258,0.00016977,88356.0,88341.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767121133775,0.00016977,88356.0,88338.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767121135477,0.00016977,88356.0,88340.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767121136273,0.00016977,88356.0,88338.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767121136572,0.1076065,88375.0,88344.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767121136768,0.02597671,88374.0,88360.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767121136968,0.02597671,88373.0,88361.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121137273,0.09628,88390.0,88362.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121137475,0.09628,88390.0,88363.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767121137871,0.0113254,88384.0,88363.0,0.1076079]
["bitfinex-derivatives","BTCF0:USTF0",1767121138380,0.00016977,88382.0,88363.0,0.1076079]
["bitfinex-derivatives","BTCF0:USTF0",1767121138573,0.01149547,88382.0,88370.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121138773,0.01149547,88382.0,88371.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121139779,0.00016977,88382.0,88371.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121140776,0.0113257,88381.0,88371.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121143277,0.0113257,88381.0,88372.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121145381,0.0113257,88381.0,88370.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121145589,0.0113257,88381.0,88373.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121146277,0.00016977,88382.0,88373.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121146477,0.0113257,88381.0,88370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767121146678,0.0113284,88360.0,88357.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767121146879,0.09628,88368.0,88347.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121147075,0.0113291,88355.0,88348.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121147281,0.0113291,88355.0,88349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121147587,0.0113286,88359.0,88349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121147784,0.0113283,88361.0,88349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121148382,0.0113285,88360.0,88349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121151192,0.0113287,88358.0,88349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121152684,0.0113287,88358.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121153886,0.0113283,88361.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121155092,0.0113286,88359.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121156283,0.0113289,88357.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121156890,0.0113291,88355.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121158088,0.0113287,88358.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121162796,0.0113289,88356.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121165202,0.16926225,88360.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121165404,0.00016977,88363.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121166013,0.0113288,88357.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121166805,0.00016977,88363.0,88355.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767121167002,0.0113272,88370.0,88355.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767121167201,0.0113268,88373.0,88360.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121167501,0.011327,88371.0,88360.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121168310,0.011327,88371.0,88355.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767121168704,0.011327,88371.0,88360.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121168903,0.011327,88371.0,88355.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767121171214,0.0113273,88369.0,88350.0,0.18059185]
["bitfinex-derivatives","BTCF0:USTF0",1767121171508,0.0113277,88366.0,88350.0,0.18059185]
["bitfinex-derivatives","BTCF0:USTF0",1767121172913,0.0113277,88366.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121173214,0.16926225,88370.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121174316,0.02536317,88369.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121174512,0.00016977,88374.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121174712,0.16926225,88370.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121174915,0.02536318,88369.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121175116,0.02537261,88368.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121175314,0.16926225,88370.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121175514,0.02537261,88369.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121175713,0.02537261,88368.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121175918,0.16926225,88370.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121176119,0.02537261,88369.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121176319,0.02537261,88368.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121176520,0.02537261,88367.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121176712,0.16926225,88370.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121176914,0.02538634,88369.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121177113,0.02538634,88368.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121177419,0.02538634,88367.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121177619,0.16926225,88370.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121177810,0.0253861,88369.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121178016,0.0253861,88368.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121178219,0.0253861,88367.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121178420,0.16926225,88370.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121178620,0.02538583,88369.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121178820,0.02538583,88368.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121179020,0.02538583,88367.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121179222,0.16926225,88370.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121179421,0.02538566,88369.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121179621,0.02538566,88368.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121179823,0.02538566,88367.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121180024,0.02538566,88366.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121180217,0.16926225,88370.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121180522,0.025386,88369.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121180711,0.025386,88368.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121180914,0.025386,88367.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121181114,0.025386,88366.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121181418,0.16926225,88370.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121181624,0.0253861,88369.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121181820,0.0253861,88368.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121182019,0.0253861,88367.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121182222,0.0253861,88366.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121182416,0.16926225,88370.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121182623,0.02538165,88369.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121182822,0.02538165,88368.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121183023,0.02538165,88367.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121183224,0.02538165,88366.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121183420,0.16926225,88370.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121183621,0.02538188,88369.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121183928,0.02538188,88368.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121184227,0.02538188,88367.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121184425,0.02538188,88366.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121184727,0.02538188,88365.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121184923,0.16926225,88370.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121185125,0.02538218,88369.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121185422,0.02538218,88368.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121185622,0.02538218,88367.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121185820,0.02538218,88366.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121186124,0.02538218,88365.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121186325,0.02538218,88364.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121186522,0.02538218,88363.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121186827,0.02538218,88362.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121187026,0.16926225,88370.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121187328,0.02538301,88369.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121187526,0.02538301,88368.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121187826,0.02538301,88367.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121188026,0.02538301,88366.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121188216,0.02538301,88365.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121188414,0.02538301,88364.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121188618,0.02538301,88363.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121188818,0.02538301,88362.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121189020,0.16926225,88370.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121189319,0.02538445,88369.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121189515,0.02538445,88368.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121189718,0.02538445,88367.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121189918,0.02538445,88366.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121190127,0.02538445,88365.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121190329,0.02538445,88364.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121190530,0.02538445,88363.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121190723,0.02538445,88362.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121190923,0.16926225,88370.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121191132,0.02538602,88369.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121191323,0.02538602,88368.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121191518,0.02538602,88367.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121191723,0.02538602,88366.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121191925,0.02538602,88365.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121192122,0.02538602,88364.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121192323,0.02538602,88363.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121192629,0.02538602,88362.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121192830,0.16926225,88370.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121193021,0.0253884,88369.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121193220,0.0253884,88368.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121193422,0.0253884,88367.0,88350.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121193619,0.0253884,88367.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121193620,0.0253884,88366.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121193822,0.0253884,88365.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121194020,0.16926225,88370.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121194021,0.0253884,88364.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121194222,0.0253884,88363.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121194431,0.0253884,88362.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121194631,0.0253884,88361.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121194832,0.16926225,88370.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121195126,0.16926225,88360.0,88345.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121195333,0.16926225,88355.0,88323.0,0.08169658]
["bitfinex-derivatives","BTCF0:USTF0",1767121195530,0.16926225,88350.0,88330.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121195730,0.02539654,88349.0,88330.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121195930,0.16926225,88350.0,88330.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1767121196434,0.00016977,88349.0,88331.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121203041,0.0253561,88348.0,88323.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1767121203236,0.00016977,88349.0,88323.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1767121203431,0.02534891,88348.0,88323.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1767121203632,0.02534891,88347.0,88323.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1767121203831,0.00016977,88349.0,88323.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1767121204133,0.02534899,88348.0,88327.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121204330,0.00016977,88349.0,88327.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121204526,0.02534296,88348.0,88327.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121204732,0.00016977,88349.0,88327.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121204932,0.02534295,88348.0,88327.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121205133,0.00016977,88349.0,88327.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121205344,0.02533784,88348.0,88327.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121205641,0.02533784,88347.0,88327.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121205850,0.00016977,88349.0,88327.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121205851,0.02533784,88346.0,88327.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121206146,0.02533784,88345.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121206344,0.00016977,88349.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121206636,0.02533087,88348.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121206851,0.02533087,88347.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121207141,0.02533087,88346.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121207341,0.02533087,88345.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121207542,0.02532527,88344.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121207738,0.00016977,88349.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121207938,0.02532533,88348.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121208128,0.02532533,88347.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121208336,0.02532533,88346.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121208533,0.02532533,88345.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121208832,0.00016977,88349.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121209033,0.02532436,88348.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121209231,0.02532436,88347.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121209435,0.02532436,88346.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121209636,0.00016977,88349.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121209637,0.02532436,88345.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121209943,0.00016977,88349.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121210145,0.0253208,88348.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121210339,0.0253208,88347.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121210549,0.0253208,88346.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121210740,0.02531767,88345.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121211047,0.00016977,88349.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121211247,0.02531524,88348.0,88328.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767121211443,0.16942997,88340.0,88290.0,0.08158326]
["bitfinex-derivatives","BTCF0:USTF0",1767121211647,0.0856843,88339.0,88284.0,0.06107699]
["bitfinex-derivatives","BTCF0:USTF0",1767121211845,0.0856843,88338.0,88280.0,0.08158326]
["bitfinex-derivatives","BTCF0:USTF0",1767121212042,0.02531524,88337.0,88280.0,0.08158326]
["bitfinex-derivatives","BTCF0:USTF0",1767121212241,0.02531524,88336.0,88279.0,0.08158326]
["bitfinex-derivatives","BTCF0:USTF0",1767121212449,0.00016977,88316.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121212642,8.229e-05,88315.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121212840,0.00016977,88316.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121213754,6.709e-05,88315.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121215240,0.00016977,88316.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121215439,0.06036906,88344.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121215644,0.16942997,88350.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121215645,0.02542922,88343.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121215951,0.02542922,88342.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121216150,0.02542922,88341.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121216352,0.00016977,88329.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121222255,0.02541251,88328.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121222456,0.00016977,88329.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121222656,0.0254125,88328.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121222850,0.00016977,88329.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121223068,0.02541251,88328.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121223363,0.00016977,88329.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121223561,0.02541664,88328.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121223864,0.00016977,88329.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121224064,0.02541673,88328.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121224255,0.02541673,88327.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121224463,0.00016977,88329.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121224658,0.02542154,88328.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121224859,0.02542154,88327.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121225159,0.00016977,88329.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121225366,0.025375,88328.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121225563,0.00016977,88329.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121225564,0.025375,88327.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121225758,0.025375,88326.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121225959,0.00016977,88329.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121226158,0.02537429,88328.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121226359,0.02537429,88327.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121226559,0.02537429,88326.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121226763,0.02537429,88325.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121226966,0.00016977,88329.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121227262,0.02537608,88328.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121227467,0.02537608,88327.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121227667,0.02537608,88326.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121227861,0.02537608,88325.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121228066,0.02537608,88324.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121228365,0.02537608,88323.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121228566,0.02537608,88322.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121228759,0.00016977,88329.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121228958,0.02538163,88328.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121229160,0.02538163,88327.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121229459,0.02538163,88326.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121229659,0.02538163,88325.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121229861,0.02538163,88324.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121230160,0.02538163,88323.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121230363,0.02538163,88322.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121230664,0.02539062,88321.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121230861,0.00016977,88329.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121231064,0.02539046,88328.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121231267,0.02539046,88327.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121231476,0.02539046,88326.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121231673,0.02539046,88325.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121231859,0.02539046,88324.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121232065,0.02539046,88323.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121232267,0.02539046,88322.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121232461,0.00016977,88329.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121232662,0.02540102,88328.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121232869,0.02540102,88327.0,88299.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1767121233165,0.02540102,88327.0,88272.0,0.10144683]
["bitfinex-derivatives","BTCF0:USTF0",1767121233166,0.16942997,88320.0,88278.0,0.17790326]
["bitfinex-derivatives","BTCF0:USTF0",1767121233480,0.0113355,88305.0,88286.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767121233775,0.0113355,88305.0,88278.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767121233776,0.0113355,88305.0,88288.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767121234168,0.01150537,88305.0,88288.0,0.01150737]
["bitfinex-derivatives","BTCF0:USTF0",1767121234380,0.00016987,88305.0,88288.0,0.01150737]
["bitfinex-derivatives","BTCF0:USTF0",1767121234674,0.00016987,88305.0,88289.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767121235977,0.00016987,88305.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767121236178,0.00016987,88305.0,88289.0,0.0152874]
["bitfinex-derivatives","BTCF0:USTF0",1767121237769,0.01150537,88305.0,88289.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767121237978,0.01150537,88305.0,88289.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1767121239085,0.0113358,88303.0,88289.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1767121239768,0.00016987,88305.0,88289.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1767121240183,0.0113358,88303.0,88289.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1767121240973,0.0113356,88304.0,88289.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1767121242574,0.00016987,88305.0,88289.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1767121242879,0.011336,88301.0,88289.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1767121243673,0.0113356,88304.0,88289.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1767121245079,0.011336,88301.0,88289.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1767121245682,0.011336,88301.0,88289.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767121246078,0.01150537,88305.0,88289.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767121246278,0.0113358,88303.0,88289.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767121246679,0.011336,88301.0,88289.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767121248778,0.011336,88301.0,88288.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121249382,0.011336,88301.0,88289.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767121250079,0.00016987,88305.0,88289.0,0.0152874]
["bitfinex-derivatives","BTCF0:USTF0",1767121250283,0.0113356,88304.0,88289.0,0.0152874]
["bitfinex-derivatives","BTCF0:USTF0",1767121250676,0.0113356,88304.0,88289.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767121251473,0.00016987,88305.0,88290.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767121251677,0.00016987,88305.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767121252088,0.00016987,88305.0,88289.0,0.0152874]
["bitfinex-derivatives","BTCF0:USTF0",1767121252478,0.00016987,88305.0,88291.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767121252785,0.00016987,88305.0,88289.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767121252983,0.01150537,88305.0,88289.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767121253788,0.0113358,88302.0,88289.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767121254184,0.01150537,88305.0,88289.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767121256191,0.01150537,88305.0,88289.0,0.0152874]
["bitfinex-derivatives","BTCF0:USTF0",1767121257388,0.00016987,88305.0,88289.0,0.0152874]
["bitfinex-derivatives","BTCF0:USTF0",1767121259588,0.0113362,88300.0,88289.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767121259791,0.0113373,88291.0,88288.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767121259990,0.0113376,88288.0,88274.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767121260189,0.0113379,88286.0,88274.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767121260385,0.0113376,88289.0,88274.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767121260692,0.0113376,88289.0,88275.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767121261093,0.16967297,88290.0,88275.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767121261287,0.18101037,88290.0,88275.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767121261481,0.0113377,88288.0,88273.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121261684,0.0113377,88288.0,88274.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767121262096,0.0113379,88286.0,88273.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121262395,0.16967297,88290.0,88270.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121262396,0.011339,88278.0,88270.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121262794,0.16967297,88280.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121263495,0.16984284,88280.0,88265.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767121263995,0.00016987,88280.0,88265.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1767121265188,0.0113377,88288.0,88270.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121266097,0.01150757,88288.0,88270.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121266299,0.0568,88292.0,88278.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121266697,0.0568,88292.0,88275.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767121267293,0.06830707,88292.0,88270.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121267495,0.0113375,88289.0,88271.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767121268003,0.0113375,88289.0,88272.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767121268495,0.16967297,88290.0,88274.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767121268797,0.16967297,88290.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767121270014,0.05696987,88292.0,88271.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767121271300,0.05696987,88292.0,88279.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767121271504,0.09636,88300.0,88284.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767121271704,0.16967297,88310.0,88280.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121271913,0.011333,88325.0,88310.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121272108,0.0113327,88326.0,88311.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767121275909,0.00016987,88327.0,88311.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767121277314,0.0113328,88326.0,88311.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767121278216,0.0112828,88326.0,88311.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767121280913,0.00016987,88327.0,88316.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121281716,0.00016987,88327.0,88312.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1767121282118,0.0113319,88333.0,88317.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121282416,0.0113319,88333.0,88320.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121283019,0.05684,88338.0,88320.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121283020,0.00016987,88335.0,88323.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121283216,0.16967297,88360.0,88325.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121283217,0.09632,88351.0,88325.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121283521,0.09632,88351.0,88330.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121283522,0.16967297,88350.0,88330.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121283921,0.02516236,88349.0,88330.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121284111,0.00016987,88348.0,88331.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121284313,0.0113307,88343.0,88331.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121287526,0.0113309,88341.0,88331.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121288231,0.16967297,88341.0,88310.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121288421,0.0113315,88336.0,88318.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767121288626,0.0113315,88336.0,88319.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121288826,0.0113315,88336.0,88320.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121289225,0.0113321,88331.0,88320.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121289431,0.0113318,88334.0,88321.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121289625,0.0113312,88338.0,88321.0,0.0681333]
["bitfinex-derivatives","BTCF0:USTF0",1767121290926,0.0113315,88336.0,88321.0,0.0681333]
["bitfinex-derivatives","BTCF0:USTF0",1767121292530,0.0113315,88336.0,88321.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121293527,0.0113315,88336.0,88319.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121293528,0.09632,88339.0,88319.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767121293731,0.0113331,88324.0,88319.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767121294225,0.0113331,88324.0,88315.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767121294931,0.0113327,88327.0,88315.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767121295529,0.01150217,88330.0,88315.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767121298827,0.0113326,88328.0,88315.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767121299229,0.0113328,88326.0,88315.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767121300835,0.0113331,88324.0,88315.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1767121301132,0.0113337,88319.0,88300.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121301332,0.0113337,88319.0,88304.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767121301534,0.0113333,88322.0,88304.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767121301933,0.0113333,88322.0,88304.0,0.01150537]
["bitfinex-derivatives","BTCF0:USTF0",1767121302334,0.0113337,88319.0,88304.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121302539,0.011334,88317.0,88304.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121303132,0.0113335,88320.0,88304.0,0.01150537]
["bitfinex-derivatives","BTCF0:USTF0",1767121306142,0.18100647,88320.0,88304.0,0.01150537]
["bitfinex-derivatives","BTCF0:USTF0",1767121307542,0.18100647,88320.0,88305.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121309441,0.0113335,88320.0,88304.0,0.01150537]
["bitfinex-derivatives","BTCF0:USTF0",1767121309745,0.16967297,88320.0,88307.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1767121309944,0.0568,88327.0,88307.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1767121310347,0.0113329,88325.0,88307.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1767121311041,0.0568,88327.0,88310.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121312249,0.0568,88327.0,88311.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1767121312945,0.0568,88327.0,88310.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121313245,0.0113333,88322.0,88310.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121313449,0.0113336,88320.0,88310.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121314246,0.0113336,88320.0,88305.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121314447,0.0113336,88320.0,88310.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121314749,0.0568,88327.0,88310.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121314750,0.0113332,88323.0,88310.0,0.16967297]
["bitfinex-derivatives","BTCF0:USTF0",1767121314949,0.0113332,88323.0,88305.0,0.0681354]
["bitfinex-derivatives","BTCF0:USTF0",1767121316848,0.0113334,88321.0,88305.0,0.0681354]
["bitfinex-derivatives","BTCF0:USTF0",1767121317450,0.16967297,88320.0,88305.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121319349,0.011334,88317.0,88305.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121319955,0.16967297,88320.0,88305.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121320455,0.0113334,88321.0,88305.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121322559,0.09632,88325.0,88305.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121322859,0.0113355,88305.0,88295.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767121323051,0.0568,88315.0,88299.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121323253,0.0113351,88308.0,88299.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121323846,0.0113347,88311.0,88299.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121324455,0.00016987,88312.0,88299.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121325055,0.01150457,88312.0,88299.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121326758,0.00016987,88312.0,88299.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121327554,0.0113334,88321.0,88299.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121327749,0.06036906,88339.0,88299.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121327949,0.0113307,88342.0,88310.0,0.16953541]
["bitfinex-derivatives","BTCF0:USTF0",1767121328156,0.0113307,88342.0,88321.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767121328355,0.0113307,88342.0,88322.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121328663,0.00016987,88341.0,88323.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121329853,0.011331,88340.0,88323.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121331263,0.00016987,88341.0,88323.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121331961,0.0113317,88335.0,88323.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121334962,0.0113319,88333.0,88323.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121335261,0.0113322,88331.0,88314.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767121335460,0.0113325,88328.0,88315.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121335666,0.0113322,88331.0,88315.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121336260,0.00016987,88341.0,88316.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767121336466,0.00016987,88341.0,88320.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121336664,0.09490179,88345.0,88320.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121337166,0.0113318,88333.0,88320.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121337554,0.0113329,88325.0,88306.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121337761,0.0113329,88325.0,88306.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767121338665,0.00016987,88324.0,88307.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121339168,0.00016987,88324.0,88310.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1767121339567,0.00016987,88324.0,88307.0,0.01150497]
["bitfinex-derivatives","BTCF0:USTF0",1767121339767,0.00016987,88324.0,88307.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121340167,0.0113332,88323.0,88307.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121340364,0.0113336,88319.0,88307.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121340569,0.0568,88321.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767121340776,0.0113346,88312.0,88295.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767121340961,0.0113346,88312.0,88295.0,0.1076567]
["bitfinex-derivatives","BTCF0:USTF0",1767121341574,0.0113346,88312.0,88295.0,0.10776989]
["bitfinex-derivatives","BTCF0:USTF0",1767121342369,0.0113346,88312.0,88295.0,0.09643319]
["bitfinex-derivatives","BTCF0:USTF0",1767121343372,0.0113346,88312.0,88296.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767121344674,0.0113346,88312.0,88295.0,0.09643319]
["bitfinex-derivatives","BTCF0:USTF0",1767121347076,0.0113342,88315.0,88296.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767121347276,0.0113345,88313.0,88296.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767121348388,0.0113347,88311.0,88295.0,0.09643319]
["bitfinex-derivatives","BTCF0:USTF0",1767121350390,0.0113336,88320.0,88295.0,0.09643319]
["bitfinex-derivatives","BTCF0:USTF0",1767121350687,0.0113349,88310.0,88295.0,0.09643319]
["bitfinex-derivatives","BTCF0:USTF0",1767121350889,0.16955553,88320.0,88283.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767121351098,0.0113369,88294.0,88284.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121351580,0.0113364,88298.0,88284.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121352379,0.00016987,88300.0,88284.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121352380,0.0113372,88292.0,88284.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121352586,0.0113372,88292.0,88282.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767121352785,0.0113375,88290.0,88279.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121352981,0.0113375,88290.0,88265.0,0.06245573]
["bitfinex-derivatives","BTCF0:USTF0",1767121352982,0.00016987,88300.0,88268.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767121353190,0.0113376,88289.0,88270.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767121353391,0.00016987,88293.0,88270.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767121353980,0.1076564,88298.0,88270.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767121354692,0.1076564,88298.0,88282.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767121354693,0.09632,88298.0,88282.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767121354988,0.0113366,88297.0,88281.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121359787,0.0113368,88295.0,88281.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121361396,0.00016987,88299.0,88282.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767121361590,0.00016987,88299.0,88281.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121361795,0.01113193,88333.0,88281.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121361796,0.09636,88305.0,88290.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767121362088,0.09636,88307.0,88290.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767121362694,0.09652987,88307.0,88290.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121363298,0.10786507,88307.0,88290.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121364300,0.0113355,88305.0,88290.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121364797,0.09652987,88307.0,88290.0,0.01150717]
["bitfinex-derivatives","BTCF0:USTF0",1767121364998,0.00016987,88307.0,88293.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767121365795,0.00016987,88307.0,88295.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767121366003,0.0568,88313.0,88291.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767121366500,0.0568,88313.0,88298.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767121367095,0.0113348,88310.0,88291.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767121367293,0.0568,88313.0,88292.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767121367497,0.0568,88313.0,88290.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121367800,0.0113354,88306.0,88290.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121370403,0.0568,88313.0,88290.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121370404,0.0113346,88312.0,88290.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121370609,0.0113361,88300.0,88275.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767121371000,0.0113366,88297.0,88275.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767121371509,0.00016987,88295.0,88277.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121372809,0.00016987,88295.0,88278.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767121373010,0.00016987,88295.0,88279.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121375716,0.0113369,88294.0,88279.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121376212,0.00016987,88295.0,88277.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121377108,0.0113379,88286.0,88277.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121377308,0.00016987,88295.0,88277.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121377309,0.0113374,88290.0,88277.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121379421,0.00016987,88295.0,88277.0,0.01150887]
["bitfinex-derivatives","BTCF0:USTF0",1767121380318,0.07233136,88317.0,88283.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767121380618,0.0113349,88310.0,88288.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767121380924,0.09636,88312.0,88284.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121381120,0.02481108,88311.0,88284.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121381316,0.0568,88313.0,88284.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121381621,0.00016987,88306.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767121381920,0.00016987,88306.0,88293.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121385426,0.0568,88313.0,88294.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767121386222,0.1076942,88315.0,88294.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767121386424,0.00016987,88313.0,88294.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767121389226,0.0113346,88312.0,88293.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121389624,0.011335,88309.0,88293.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121390131,0.00016987,88313.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121390132,0.0113347,88311.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121390321,0.0113355,88305.0,88276.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121390522,0.0113382,88284.0,88276.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121390716,0.0113382,88284.0,88259.0,0.25583091]
["bitfinex-derivatives","BTCF0:USTF0",1767121390717,0.011339,88278.0,88266.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121391023,0.0113386,88281.0,88266.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121391214,0.00016987,88282.0,88266.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121393120,0.00016987,88282.0,88267.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767121397326,0.00016987,88282.0,88269.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767121398028,0.00016987,88282.0,88266.0,0.0681404]
["bitfinex-derivatives","BTCF0:USTF0",1767121398921,0.00016987,88282.0,88265.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121399425,0.0113386,88281.0,88265.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121399625,0.00016987,88282.0,88265.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121401028,0.0113388,88279.0,88265.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121402233,0.0113397,88273.0,88265.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121402737,0.0113398,88272.0,88255.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121402926,0.16971641,88270.0,88255.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767121403236,0.0113391,88277.0,88260.0,0.16971641]
["bitfinex-derivatives","BTCF0:USTF0",1767121403423,0.0113397,88273.0,88260.0,0.16971641]
["bitfinex-derivatives","BTCF0:USTF0",1767121403926,0.0113397,88273.0,88258.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1767121405832,0.0113397,88273.0,88255.0,0.0681418]
["bitfinex-derivatives","BTCF0:USTF0",1767121405833,0.0113415,88258.0,88240.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767121406130,0.0113415,88259.0,88242.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767121406434,0.011341,88262.0,88242.0,0.0681835]
["bitfinex-derivatives","BTCF0:USTF0",1767121406934,0.00025062,88261.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121407120,0.0113412,88260.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121407627,0.18105761,88260.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121407828,0.0113415,88258.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121412239,0.0113416,88257.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121412738,0.0113413,88260.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121413239,0.00025062,88261.0,88243.0,0.01151337]
["bitfinex-derivatives","BTCF0:USTF0",1767121413537,0.0113412,88260.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121415129,0.0113416,88257.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121416541,0.01159182,88261.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121417742,0.0113415,88259.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121422341,0.0113412,88260.0,88243.0,0.01151337]
["bitfinex-derivatives","BTCF0:USTF0",1767121422736,0.0113412,88260.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121422941,0.0113416,88257.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121425150,0.00025062,88261.0,88250.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767121425345,0.04093906,88263.0,88250.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767121425841,0.15324,88266.0,88250.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767121426647,0.15324,88266.0,88247.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767121426849,0.00016997,88267.0,88247.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767121427153,0.15324,88266.0,88247.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767121427536,0.15324,88266.0,88249.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767121428052,0.00016997,88267.0,88249.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767121428248,0.15324,88266.0,88249.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767121430249,0.0113406,88265.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121430452,0.0113406,88265.0,88250.0,0.16973245]
["bitfinex-derivatives","BTCF0:USTF0",1767121431850,0.15324,88266.0,88250.0,0.16973245]
["bitfinex-derivatives","BTCF0:USTF0",1767121433260,0.0113406,88265.0,88250.0,0.16973245]
["bitfinex-derivatives","BTCF0:USTF0",1767121435042,0.0113406,88265.0,88247.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767121435342,0.0113406,88265.0,88250.0,0.16973245]
["bitfinex-derivatives","BTCF0:USTF0",1767121439145,0.15324,88266.0,88250.0,0.18107485]
["bitfinex-derivatives","BTCF0:USTF0",1767121439353,0.1645805,88266.0,88250.0,0.18107485]
["bitfinex-derivatives","BTCF0:USTF0",1767121439657,0.00016997,88267.0,88250.0,0.18107485]
["bitfinex-derivatives","BTCF0:USTF0",1767121439854,0.0681805,88266.0,88250.0,0.16973245]
["bitfinex-derivatives","BTCF0:USTF0",1767121440955,0.05684,88266.0,88251.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767121441352,0.06099736,88286.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121441353,0.07233526,88286.0,88256.0,0.16973245]
["bitfinex-derivatives","BTCF0:USTF0",1767121441649,0.0113392,88276.0,88259.0,0.16973245]
["bitfinex-derivatives","BTCF0:USTF0",1767121441850,0.15324,88275.0,88260.0,0.16973245]
["bitfinex-derivatives","BTCF0:USTF0",1767121442063,0.0113402,88268.0,88260.0,0.16973245]
["bitfinex-derivatives","BTCF0:USTF0",1767121442358,0.0113402,88268.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121442655,0.0113397,88272.0,88258.0,0.16973245]
["bitfinex-derivatives","BTCF0:USTF0",1767121443755,0.01134,88270.0,88258.0,0.16973245]
["bitfinex-derivatives","BTCF0:USTF0",1767121443955,0.01134,88270.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121443956,0.05700997,88273.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121444160,0.0113401,88269.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121446757,0.0113397,88272.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121448252,0.05700997,88273.0,88255.0,0.01151177]
["bitfinex-derivatives","BTCF0:USTF0",1767121448560,0.05700997,88273.0,88259.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767121448759,0.05700997,88273.0,88256.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767121450455,0.0113373,88291.0,88260.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767121450762,0.0113387,88280.0,88260.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767121450958,0.15324,88279.0,88260.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767121451257,0.011339,88278.0,88260.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767121451462,0.01150897,88278.0,88260.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767121453860,0.01150897,88278.0,88256.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767121455553,0.01150897,88278.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121455554,0.00016997,88278.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767121456150,0.00016997,88278.0,88261.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767121463363,0.0113391,88277.0,88261.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767121463765,0.00016997,88278.0,88261.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767121465368,0.00016997,88278.0,88262.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767121467269,0.00016997,88278.0,88261.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767121472077,0.00016997,88278.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121472671,0.0113403,88268.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121473469,0.0113397,88273.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121478269,0.0113402,88269.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121478672,0.0113396,88273.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121480479,0.0113396,88273.0,88255.0,0.01151177]
["bitfinex-derivatives","BTCF0:USTF0",1767121481177,0.0113396,88273.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121481582,0.0113399,88271.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121482479,0.0113395,88274.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121482679,0.0113395,88274.0,88256.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767121482979,0.09636,88276.0,88259.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767121483473,0.09636,88276.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767121484471,0.09652997,88278.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767121489782,0.10786897,88278.0,88258.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767121490375,0.0113392,88276.0,88258.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767121490882,0.09652997,88278.0,88258.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767121492092,0.09652997,88278.0,88260.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767121493087,0.00016997,88278.0,88260.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767121493787,0.0568,88277.0,88260.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767121494387,0.0681391,88277.0,88260.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767121496386,0.0568,88277.0,88260.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767121499286,0.00016997,88278.0,88262.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767121499485,0.0568,88276.0,88262.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767121499685,0.0568,88276.0,88259.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767121499890,0.0568,88276.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767121500192,0.0568,88276.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121500391,0.01134,88270.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121500583,0.0568,88269.0,88252.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767121500782,0.0113408,88264.0,88252.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767121500984,0.0113419,88255.0,88238.0,0.08134808]
["bitfinex-derivatives","BTCF0:USTF0",1767121501178,0.0113419,88255.0,88236.0,0.23907404]
["bitfinex-derivatives","BTCF0:USTF0",1767121501486,0.0681415,88258.0,88236.0,0.21452596]
["bitfinex-derivatives","BTCF0:USTF0",1767121501692,0.00016997,88256.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121501882,0.00016997,88256.0,88239.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1767121507099,0.09656997,88256.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121508596,0.09656997,88256.0,88239.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1767121510300,0.10791177,88256.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121510895,0.09656997,88256.0,88239.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1767121512205,0.09656997,88256.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767121512999,0.09656997,88256.0,88240.0,0.1697847]
["bitfinex-derivatives","BTCF0:USTF0",1767121514205,0.09656997,88256.0,88238.0,0.01151397]
["bitfinex-derivatives","BTCF0:USTF0",1767121514405,0.09656997,88256.0,88240.0,0.1697847]
["bitfinex-derivatives","BTCF0:USTF0",1767121515807,0.09656997,88256.0,88240.0,0.1811284]
["bitfinex-derivatives","BTCF0:USTF0",1767121518599,0.09656997,88256.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121519507,0.09656997,88256.0,88239.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1767121519808,0.09656997,88256.0,88240.0,0.1697847]
["bitfinex-derivatives","BTCF0:USTF0",1767121522612,0.00016997,88256.0,88240.0,0.1697847]
["bitfinex-derivatives","BTCF0:USTF0",1767121522812,0.15324,88255.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767121524010,0.15324,88255.0,88240.0,0.1697847]
["bitfinex-derivatives","BTCF0:USTF0",1767121524210,0.15324,88255.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121524411,0.011342,88254.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121524616,0.05684,88253.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121525314,0.1697847,88250.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1767121525807,0.1697847,88250.0,88230.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767121526015,0.1697847,88240.0,88226.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767121526215,0.1811285,88240.0,88226.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767121527109,0.0681834,88243.0,88226.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767121527310,0.1697847,88240.0,88226.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767121527614,0.1811285,88240.0,88226.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767121528314,0.1697847,88240.0,88226.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767121528912,0.0113439,88239.0,88226.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767121529220,0.05684,88247.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767121529513,0.05684,88247.0,88235.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1767121529711,0.05684,88248.0,88235.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1767121530112,0.05684,88248.0,88233.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767121530515,0.05684,88248.0,88234.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767121535521,0.05684,88248.0,88174.0,0.07349133]
["bitfinex-derivatives","BTCF0:USTF0",1767121535522,0.0113438,88241.0,88174.0,0.07349133]
["bitfinex-derivatives","BTCF0:USTF0",1767121535711,0.056724,88233.0,88172.0,0.08159862]
["bitfinex-derivatives","BTCF0:USTF0",1767121536023,0.0113491,88199.0,88174.0,0.113326]
["bitfinex-derivatives","BTCF0:USTF0",1767121536219,0.0113493,88197.0,88171.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1767121536410,0.0113497,88194.0,88171.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1767121536721,0.0113504,88189.0,88175.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767121536918,0.00017009,88193.0,88175.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767121537117,0.01135,88192.0,88175.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767121537515,0.00017009,88193.0,88175.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767121537716,0.06807041,88248.0,88186.0,0.3395694]
["bitfinex-derivatives","BTCF0:USTF0",1767121537717,0.0964,88233.0,88186.0,0.3395694]
["bitfinex-derivatives","BTCF0:USTF0",1767121537921,0.0113479,88209.0,88187.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767121538218,0.0113484,88204.0,88187.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767121538415,0.057,88203.0,88180.0,0.1697847]
["bitfinex-derivatives","BTCF0:USTF0",1767121538617,0.00017009,88200.0,88183.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767121538827,0.00017009,88200.0,88190.0,0.1697847]
["bitfinex-derivatives","BTCF0:USTF0",1767121539014,0.00017009,88200.0,88183.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767121539416,0.0683486,88203.0,88183.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767121539623,0.0113479,88209.0,88193.0,0.1697847]
["bitfinex-derivatives","BTCF0:USTF0",1767121539909,0.057,88208.0,88199.0,0.1697847]
["bitfinex-derivatives","BTCF0:USTF0",1767121540115,0.0113477,88210.0,88189.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767121540318,0.0113477,88210.0,88190.0,0.1697847]
["bitfinex-derivatives","BTCF0:USTF0",1767121540524,0.00017009,88209.0,88191.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767121541616,0.00017009,88209.0,88192.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767121542712,0.03607259,88208.0,88192.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767121542920,0.03607259,88207.0,88192.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767121543126,0.03607259,88206.0,88192.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767121543327,0.00017009,88209.0,88192.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767121543526,0.03606458,88208.0,88192.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767121543727,0.03606458,88207.0,88192.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767121543928,0.03606458,88206.0,88192.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767121544229,0.03605831,88205.0,88192.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767121544420,0.00017009,88209.0,88192.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767121544624,0.03605833,88208.0,88192.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767121544826,0.03605833,88207.0,88192.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767121545025,0.03605833,88206.0,88197.0,0.1697847]
["bitfinex-derivatives","BTCF0:USTF0",1767121545228,0.0113466,88219.0,88197.0,0.2267847]
["bitfinex-derivatives","BTCF0:USTF0",1767121545421,0.0113466,88219.0,88209.0,0.1697847]
["bitfinex-derivatives","BTCF0:USTF0",1767121545623,0.0113466,88219.0,88199.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767121545824,0.0113466,88219.0,88200.0,0.1697847]
["bitfinex-derivatives","BTCF0:USTF0",1767121546128,0.057,88224.0,88199.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767121546129,0.011347,88216.0,88201.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767121548419,0.00017009,88218.0,88201.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767121548722,0.09644,88234.0,88213.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1767121549027,0.0113446,88234.0,88220.0,0.1697847]
["bitfinex-derivatives","BTCF0:USTF0",1767121549226,0.0113446,88234.0,88214.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767121549426,0.057,88238.0,88214.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767121549730,0.057,88238.0,88200.0,0.1697847]
["bitfinex-derivatives","BTCF0:USTF0",1767121549731,0.1697847,88230.0,88215.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767121549932,0.1697847,88230.0,88217.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767121550134,0.1697847,88230.0,88200.0,0.1697847]
["bitfinex-derivatives","BTCF0:USTF0",1767121550135,0.0113466,88218.0,88201.0,0.11334398]
["bitfinex-derivatives","BTCF0:USTF0",1767121550430,0.0113466,88218.0,88198.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1767121550933,0.0113466,88218.0,88200.0,0.1697847]
["bitfinex-derivatives","BTCF0:USTF0",1767121551333,0.01151669,88218.0,88200.0,0.16990479]
["bitfinex-derivatives","BTCF0:USTF0",1767121551534,0.01151669,88218.0,88200.0,0.16995479]
["bitfinex-derivatives","BTCF0:USTF0",1767121553936,0.01151669,88218.0,88200.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767121554127,0.1697847,88210.0,88197.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767121554432,0.09661009,88218.0,88197.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767121554433,0.011347,88216.0,88197.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767121554734,0.09661009,88218.0,88200.0,0.1697847]
["bitfinex-derivatives","BTCF0:USTF0",1767121555125,0.00017009,88218.0,88208.0,0.1697847]
["bitfinex-derivatives","BTCF0:USTF0",1767121555727,0.00017009,88218.0,88204.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1767121555930,0.00017009,88218.0,88204.0,0.0683484]
["bitfinex-derivatives","BTCF0:USTF0",1767121556533,0.00017009,88218.0,88204.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767121557233,0.03614029,88217.0,88204.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767121557437,0.03614029,88216.0,88205.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767121557733,2.9e-07,88215.0,88205.0,0.0226782]
["bitfinex-derivatives","BTCF0:USTF0",1767121557937,0.0113455,88228.0,88208.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767121558738,0.068345,88231.0,88208.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767121558938,0.00017009,88228.0,88208.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767121559239,0.00017009,88228.0,88210.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767121559438,0.00017009,88228.0,88211.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767121560435,0.06084005,88237.0,88218.0,0.16990103]
["bitfinex-derivatives","BTCF0:USTF0",1767121560744,0.06084005,88240.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767121561036,5e-08,88241.0,88219.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767121561241,0.08130432,88251.0,88219.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767121561438,0.00017,88244.0,88226.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767121561842,0.0113444,88236.0,88226.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767121562039,0.0113447,88234.0,88226.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1767121562244,0.00017,88244.0,88215.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767121562245,0.0113442,88237.0,88215.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767121562546,0.0113445,88235.0,88215.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767121562737,0.0113445,88235.0,88216.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767121562936,0.15344,88242.0,88151.0,0.21453881]
["bitfinex-derivatives","BTCF0:USTF0",1767121562937,0.01135,88192.0,88151.0,0.21453881]
["bitfinex-derivatives","BTCF0:USTF0",1767121563139,0.01135,88192.0,88114.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767121563140,0.0113507,88186.0,88139.0,0.06361832]
["bitfinex-derivatives","BTCF0:USTF0",1767121563342,0.00017012,88173.0,88155.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1767121563943,0.0113526,88172.0,88155.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767121564144,0.0113534,88166.0,88139.0,0.00014369]
["bitfinex-derivatives","BTCF0:USTF0",1767121564348,0.0113538,88162.0,88142.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767121564548,0.0113538,88162.0,88145.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767121564841,0.0113538,88162.0,88142.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767121565233,0.09644,88165.0,88139.0,0.00014369]
["bitfinex-derivatives","BTCF0:USTF0",1767121565234,0.0113546,88156.0,88139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767121566244,0.09656605,88155.0,88139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767121566442,0.0113549,88154.0,88120.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767121566649,0.0684749,88154.0,88120.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767121566849,0.05712,88154.0,88121.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767121567651,0.00017012,88146.0,88129.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1767121567850,0.09644,88145.0,88129.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1767121568044,0.00017012,88146.0,88129.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1767121569852,0.03496734,88145.0,88129.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1767121570053,0.03496734,88144.0,88129.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1767121570253,0.00017012,88146.0,88129.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1767121570254,0.03496734,88143.0,88129.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1767121570438,0.00017012,88146.0,88121.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767121570439,0.03496734,88142.0,88121.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767121570643,0.03496734,88141.0,88116.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767121570846,0.1536,88148.0,88116.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767121570847,0.03496734,88140.0,88116.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767121571044,0.03496734,88139.0,88116.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767121571244,0.09648,88146.0,88117.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767121571556,0.01148085,88155.0,88117.0,0.12482051]
["bitfinex-derivatives","BTCF0:USTF0",1767121571847,0.08102525,88166.0,88133.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767121572052,0.15364,88166.0,88135.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1767121572254,0.15364,88166.0,88136.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767121572647,0.01152433,88160.0,88142.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767121575450,0.00017023,88160.0,88142.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767121578259,0.00017023,88160.0,88130.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767121578260,0.0113552,88152.0,88130.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767121578460,0.00017023,88160.0,88130.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767121578461,0.00017023,88160.0,88131.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767121579152,0.0113555,88149.0,88131.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767121580053,0.0113564,88143.0,88130.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767121580363,0.0113569,88138.0,88123.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767121580559,0.0113569,88138.0,88122.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767121580754,0.0113575,88134.0,88112.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767121580959,0.0113574,88135.0,88113.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1767121581461,0.00017023,88139.0,88116.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767121582156,0.011357,88138.0,88112.0,0.1078402]
["bitfinex-derivatives","BTCF0:USTF0",1767121582358,0.00017023,88139.0,88112.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767121582660,0.00017023,88139.0,88102.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1767121582661,0.0113597,88117.0,88095.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767121582963,0.00017023,88115.0,88090.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767121583157,0.15368,88114.0,88063.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767121583461,0.011362,88099.0,88060.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767121583759,0.011362,88099.0,88047.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767121583760,0.00017023,88097.0,88042.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767121583970,0.0113642,88082.0,88030.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767121584262,0.0113642,88082.0,88026.0,0.09306468]
["bitfinex-derivatives","BTCF0:USTF0",1767121584263,0.06024343,88075.0,88026.0,0.09306468]
["bitfinex-derivatives","BTCF0:USTF0",1767121584457,0.0113681,88052.0,88029.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767121584656,0.03017052,88051.0,88011.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767121584856,0.12659472,88050.0,88010.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1767121585057,0.00017033,88040.0,88010.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1767121585868,0.1034,88039.0,88010.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1767121586064,3e-08,88040.0,88010.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1767121586259,3e-08,88040.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767121586562,3e-08,88040.0,88012.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767121586762,9.58e-05,88051.0,88021.0,0.11359763]
["bitfinex-derivatives","BTCF0:USTF0",1767121587163,9.58e-05,88051.0,88010.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1767121587472,9.58e-05,88051.0,88011.0,0.18261083]
["bitfinex-derivatives","BTCF0:USTF0",1767121587672,0.15416,88050.0,88011.0,0.18261083]
["bitfinex-derivatives","BTCF0:USTF0",1767121587967,0.00017033,88039.0,88022.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767121588667,0.09669033,88039.0,88010.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1767121588865,0.00017033,88039.0,88010.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1767121589060,0.09656,88038.0,88011.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767121589260,0.09673033,88039.0,88011.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767121590066,0.09673033,88039.0,88010.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1767121590364,0.00017033,88039.0,88013.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767121590560,0.00017033,88039.0,88011.0,0.11360408]
["bitfinex-derivatives","BTCF0:USTF0",1767121590760,0.00017033,88039.0,88012.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767121591063,0.00017033,88039.0,88011.0,0.11360473]
["bitfinex-derivatives","BTCF0:USTF0",1767121591263,0.00017033,88039.0,88011.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767121591669,0.00017033,88039.0,88017.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767121592073,0.00017033,88039.0,88010.0,0.09667983]
["bitfinex-derivatives","BTCF0:USTF0",1767121592074,3.3e-07,88039.0,88023.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767121592372,9.58e-05,88051.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767121592573,9.58e-05,88051.0,88028.0,0.107931]
["bitfinex-derivatives","BTCF0:USTF0",1767121592959,9.58e-05,88051.0,88033.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767121593367,0.00026613,88051.0,88033.0,0.01154073]
["bitfinex-derivatives","BTCF0:USTF0",1767121593569,0.0113647,88078.0,88033.0,0.01154073]
["bitfinex-derivatives","BTCF0:USTF0",1767121593870,0.0113658,88070.0,88033.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767121594066,0.011366,88068.0,88034.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1767121594266,0.1056,88069.0,88035.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121594469,0.09656,88069.0,88046.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767121594667,0.0113643,88081.0,88047.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121594874,0.18414797,88080.0,88048.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767121595075,0.02986797,88079.0,88048.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767121595373,0.15428,88080.0,88048.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767121595568,0.00017033,88073.0,88055.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767121596371,0.02986985,88072.0,88040.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121596572,0.0113662,88067.0,88038.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121596776,0.0113667,88063.0,88039.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121596974,0.0113667,88063.0,88012.0,0.06135342]
["bitfinex-derivatives","BTCF0:USTF0",1767121596975,0.0966,88064.0,87960.0,0.0568996]
["bitfinex-derivatives","BTCF0:USTF0",1767121597169,0.4256598,88063.0,88011.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121597366,0.0113694,88042.0,88011.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121597561,0.0966,88041.0,88011.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121597979,0.0113696,88040.0,88011.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121598276,0.0966,88041.0,88011.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767121598477,0.0966,88041.0,88017.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767121598673,0.0113697,88039.0,88017.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767121599080,0.0966,88038.0,88017.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767121599465,0.1079699,88038.0,88017.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767121599689,0.0113706,88032.0,87964.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1767121599874,0.0113706,88032.0,87998.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767121600780,0.00017043,88024.0,87998.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767121600975,0.00017043,88024.0,87994.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121601280,0.00017043,88024.0,88003.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767121601479,0.00017043,88024.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767121601675,0.011372,88022.0,87990.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1767121601978,0.00017043,88024.0,87996.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767121602180,0.00017043,88024.0,87988.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767121602181,0.00017043,88019.0,88003.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767121602367,8.262e-05,88031.0,87993.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121602368,8.262e-05,88031.0,88007.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767121602674,8.262e-05,88031.0,88012.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767121602975,0.0113675,88057.0,88027.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767121603176,0.18409189,88056.0,88027.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767121603473,0.00017043,88050.0,88033.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767121603976,4.909e-05,88049.0,88034.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767121604176,4.909e-05,88049.0,88037.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767121604474,0.0966,88052.0,88040.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767121604672,0.0966,88061.0,88045.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767121604878,0.0966,88064.0,88048.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767121605082,0.0966,88064.0,88025.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767121605083,0.06012996,88103.0,88058.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767121605374,0.24156,88100.0,88054.0,0.1079677]
["bitfinex-derivatives","BTCF0:USTF0",1767121605574,0.0113651,88075.0,88045.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767121605781,0.1079651,88075.0,88049.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767121605975,0.1079651,88075.0,88041.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767121605976,0.0966,88075.0,88041.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767121606181,0.02973956,88074.0,88037.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767121606379,0.02973956,88073.0,88037.0,0.1079699]
["bitfinex-derivatives","BTCF0:USTF0",1767121606678,0.00017034,88064.0,88046.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767121606866,0.0113668,88062.0,88046.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767121607067,0.011368,88053.0,88046.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767121607275,0.0966,88052.0,88030.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767121607585,0.0966,88061.0,88041.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767121607768,0.011367,88060.0,88037.0,0.1079699]
["bitfinex-derivatives","BTCF0:USTF0",1767121607972,0.0966,88061.0,88037.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121608170,0.0966,88061.0,88031.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121608368,0.00017034,88055.0,88029.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121608570,0.0113681,88052.0,88029.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121608885,0.00017034,88055.0,88034.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767121609079,0.00017034,88055.0,88010.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767121609080,0.00017034,88055.0,88037.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767121609386,0.00017034,88055.0,88038.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767121609571,0.0113678,88054.0,88036.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121609972,0.0113683,88051.0,88027.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767121610181,0.00017034,88048.0,88029.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767121610477,0.00017034,88048.0,88031.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767121610876,0.00017034,88048.0,88034.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767121611073,0.00017034,88048.0,88033.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121611276,0.00017034,88049.0,88034.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767121611473,0.00017034,88049.0,88033.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121611782,0.00017034,88049.0,88033.0,0.1079704]
["bitfinex-derivatives","BTCF0:USTF0",1767121611985,0.00017034,88049.0,88038.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767121612283,0.0966,88064.0,88045.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767121612487,0.0966,88064.0,88041.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767121612680,6e-08,88070.0,88033.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121612874,0.0966,88106.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767121612875,0.0113626,88095.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767121613080,0.00017034,88088.0,88070.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121613285,0.00017034,88088.0,88064.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121613485,0.0113635,88087.0,88064.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121613982,0.00017034,88088.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767121614185,0.00017034,88088.0,88064.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121614383,0.00017034,88088.0,88061.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767121614588,0.00017034,88088.0,88065.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1767121614772,0.00017034,88088.0,88065.0,0.0691663]
["bitfinex-derivatives","BTCF0:USTF0",1767121615083,0.00017034,88088.0,88042.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767121615285,0.0113641,88083.0,88055.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767121615488,0.00017034,88078.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121615690,0.00017034,88078.0,88057.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1767121615985,0.00017034,88078.0,88055.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767121616182,0.00017034,88078.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121616487,0.0113655,88072.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121616786,0.00017034,88078.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121618579,0.02783182,88077.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121618780,0.02783182,88076.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121619089,0.02783182,88075.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121619278,0.02783182,88074.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121619479,3.4e-07,88078.0,88060.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767121619681,3.4e-07,88078.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121619682,3.4e-07,88078.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767121619883,3.4e-07,88078.0,88068.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767121620389,3.4e-07,88078.0,88069.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767121620995,3.4e-07,88078.0,88068.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121621490,3.4e-07,88078.0,88064.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121622198,0.0113652,88074.0,88064.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121622881,3.4e-07,88078.0,88054.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767121623398,3.4e-07,88078.0,88046.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121623399,0.0113667,88063.0,88046.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121623782,0.0113671,88060.0,88037.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767121624089,0.0113684,88049.0,88027.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767121624292,0.0113697,88039.0,88027.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767121624493,0.0966,88051.0,88027.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767121624787,0.0113697,88039.0,88027.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767121625287,0.0113703,88035.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767121625587,0.00017034,88033.0,88017.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1767121625792,0.00017034,88033.0,88017.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767121625999,0.00017034,88033.0,88018.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767121626191,0.00017034,88033.0,88017.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1767121626498,0.0113712,88028.0,88007.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767121626692,0.00017044,88026.0,88007.0,0.1079738]
["bitfinex-derivatives","BTCF0:USTF0",1767121626891,0.00017044,88026.0,88010.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767121627196,0.00017044,88026.0,88012.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767121627388,0.00017044,88026.0,88008.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767121627697,0.00017044,88026.0,88011.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767121628091,0.00017044,88026.0,88007.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121628399,3.6e-07,88078.0,88020.0,0.2496208]
["bitfinex-derivatives","BTCF0:USTF0",1767121628596,0.0966,88079.0,88052.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767121628786,0.0966,88079.0,88053.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767121628986,0.0113626,88094.0,88060.0,0.1704074]
["bitfinex-derivatives","BTCF0:USTF0",1767121629194,0.1704074,88110.0,88052.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1767121629195,0.15436,88093.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767121629394,0.00017034,88086.0,88068.0,0.01153624]
["bitfinex-derivatives","BTCF0:USTF0",1767121629590,0.00017034,88086.0,88068.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121629894,0.00017034,88086.0,88051.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767121630094,0.00017034,88086.0,88055.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767121630494,0.011364,88084.0,88050.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767121630695,0.0113644,88080.0,88050.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767121630994,0.0113644,88080.0,87975.0,0.0568894]
["bitfinex-derivatives","BTCF0:USTF0",1767121630995,0.1704074,88060.0,88021.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767121631297,0.0966,88059.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767121631492,0.0113674,88057.0,88010.0,0.29468108]
["bitfinex-derivatives","BTCF0:USTF0",1767121631699,0.0966,88064.0,88034.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767121631891,0.02693213,88063.0,88034.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767121632092,0.02693213,88062.0,88034.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767121632293,0.00017034,88057.0,88039.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121632796,0.0113655,88072.0,88039.0,0.01153994]
["bitfinex-derivatives","BTCF0:USTF0",1767121632992,0.0113657,88070.0,88040.0,0.0305276]
["bitfinex-derivatives","BTCF0:USTF0",1767121633197,0.011366,88068.0,88040.0,0.0305276]
["bitfinex-derivatives","BTCF0:USTF0",1767121633799,0.011366,88068.0,88045.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121633800,0.00017034,88063.0,88045.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121638394,0.0113672,88059.0,88045.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121639604,0.01153704,88063.0,88045.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121641900,0.00017034,88063.0,88051.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767121642094,0.00017034,88063.0,88045.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121642095,0.0966,88076.0,88054.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767121642705,0.0966,88076.0,88050.0,0.0305276]
["bitfinex-derivatives","BTCF0:USTF0",1767121642900,0.0966,88076.0,88051.0,0.0305276]
["bitfinex-derivatives","BTCF0:USTF0",1767121643098,0.00017034,88072.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121643305,0.00017034,88072.0,88056.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767121643492,0.00017034,88072.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121645197,0.01153584,88072.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121645809,0.00017034,88072.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121649212,0.01153584,88072.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121651509,0.00017034,88072.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121651710,0.01153584,88072.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121652210,0.00017034,88072.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121652605,0.00017034,88072.0,88055.0,0.01153794]
["bitfinex-derivatives","BTCF0:USTF0",1767121652916,0.00017034,88072.0,88056.0,0.0305276]
["bitfinex-derivatives","BTCF0:USTF0",1767121653615,0.0113631,88091.0,88056.0,0.0305276]
["bitfinex-derivatives","BTCF0:USTF0",1767121653912,0.0966,88091.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767121654110,0.0966,88091.0,88069.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767121654314,0.0966,88091.0,88067.0,0.1271276]
["bitfinex-derivatives","BTCF0:USTF0",1767121654513,0.107963,88091.0,88067.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121654708,0.00017034,88088.0,88067.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121655014,0.01153384,88088.0,88067.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121655215,0.00017034,88088.0,88067.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121655614,0.00017034,88088.0,88067.0,0.1384936]
["bitfinex-derivatives","BTCF0:USTF0",1767121655915,0.15424,88099.0,88073.0,0.0305276]
["bitfinex-derivatives","BTCF0:USTF0",1767121656214,0.1704074,88120.0,88076.0,0.0305276]
["bitfinex-derivatives","BTCF0:USTF0",1767121656416,0.15424,88119.0,88077.0,0.1271276]
["bitfinex-derivatives","BTCF0:USTF0",1767121656615,0.0113613,88105.0,88077.0,0.1271276]
["bitfinex-derivatives","BTCF0:USTF0",1767121656914,0.00017034,88100.0,88082.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121657413,0.1704074,88120.0,88088.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767121657414,0.0113593,88120.0,88088.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767121657616,0.0113601,88113.0,88088.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121657814,0.1079601,88113.0,88088.0,0.1847276]
["bitfinex-derivatives","BTCF0:USTF0",1767121658217,0.0113607,88109.0,88089.0,0.0305276]
["bitfinex-derivatives","BTCF0:USTF0",1767121658415,0.00011197,88108.0,88090.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121659017,0.0113609,88107.0,88090.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121659315,0.01147287,88108.0,88090.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121661505,0.0113614,88104.0,88083.0,0.0305276]
["bitfinex-derivatives","BTCF0:USTF0",1767121661712,0.0113622,88097.0,88082.0,0.0305276]
["bitfinex-derivatives","BTCF0:USTF0",1767121661905,0.0113628,88093.0,88080.0,0.1271276]
["bitfinex-derivatives","BTCF0:USTF0",1767121662117,0.0966,88092.0,88071.0,0.04070347]
["bitfinex-derivatives","BTCF0:USTF0",1767121662321,0.0966,88092.0,88069.0,0.13730347]
["bitfinex-derivatives","BTCF0:USTF0",1767121662619,0.00017024,88089.0,88072.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121663014,0.00017024,88089.0,88073.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767121663219,0.00017024,88089.0,88072.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121663520,0.00017024,88089.0,88072.0,0.01153554]
["bitfinex-derivatives","BTCF0:USTF0",1767121663716,0.00017024,88089.0,88072.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121665914,0.1704074,88100.0,88072.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121665915,0.0113613,88104.0,88078.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767121666123,0.0113617,88101.0,88078.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767121666309,0.15412,88101.0,88078.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767121666512,0.9773175,88134.0,88075.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1767121666513,0.09656,88108.0,88079.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121666819,0.15412,88107.0,88079.0,0.13726347]
["bitfinex-derivatives","BTCF0:USTF0",1767121667020,0.00011197,88102.0,88084.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121667225,0.00011197,88102.0,88084.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767121667412,0.1704074,88100.0,88075.0,0.06148924]
["bitfinex-derivatives","BTCF0:USTF0",1767121667811,0.1704074,88100.0,88067.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121667812,0.1704074,88100.0,88069.0,0.04070347]
["bitfinex-derivatives","BTCF0:USTF0",1767121668217,0.1704074,88100.0,88067.0,0.107926]
["bitfinex-derivatives","BTCF0:USTF0",1767121668719,0.1704074,88100.0,88075.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121668920,0.0113627,88094.0,88075.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121669122,0.15412,88093.0,88075.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121670719,0.15412,88093.0,88076.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767121671023,0.15412,88093.0,88075.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121671225,0.05752,88092.0,88075.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121672522,0.05752,88096.0,88075.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121672715,0.09656,88093.0,88075.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121673918,0.15408,88092.0,88076.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767121674216,0.00011197,88102.0,88076.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1767121674511,0.05752,88101.0,88077.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121674713,0.0113623,88097.0,88077.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121674912,0.1704074,88100.0,88077.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121674913,0.0113622,88098.0,88077.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121675312,0.1704074,88100.0,88077.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121675925,0.05752,88101.0,88077.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121676417,0.05752,88101.0,88075.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121676624,0.0113632,88090.0,88075.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121676816,0.05752,88089.0,88075.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121679025,0.05752,88089.0,88059.0,0.0610552]
["bitfinex-derivatives","BTCF0:USTF0",1767121679225,0.0113636,88087.0,88052.0,0.1654479]
["bitfinex-derivatives","BTCF0:USTF0",1767121679411,0.0113655,88072.0,88052.0,0.1654479]
["bitfinex-derivatives","BTCF0:USTF0",1767121679620,0.0688855,88072.0,88052.0,0.1654479]
["bitfinex-derivatives","BTCF0:USTF0",1767121679812,0.05752,88072.0,88052.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1767121680123,0.05752,88072.0,88053.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121680124,0.00017024,88071.0,88053.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121680718,0.0113664,88065.0,88053.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121680917,0.05752,88064.0,88053.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121686723,0.00017024,88071.0,88053.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121686930,0.3244874,88070.0,88053.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121687130,0.3358531,88070.0,88053.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767121688123,0.1654457,88070.0,88053.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767121688323,0.3358531,88070.0,88053.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767121688526,0.1654457,88070.0,88053.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767121689631,0.15408,88070.0,88053.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767121689928,0.15408,88070.0,88046.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767121689929,0.0113672,88058.0,88046.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767121691125,0.05748,88059.0,88046.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767121691727,0.0113673,88058.0,88043.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121692732,8.603e-05,88057.0,88043.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121694628,0.05744,88058.0,88045.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767121694829,0.05744,88060.0,88045.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767121695435,0.05744,88060.0,88043.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121695935,0.05744,88060.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767121696135,0.0966,88063.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767121697138,0.0113667,88062.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767121698224,0.0966,88063.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767121698629,0.0966,88063.0,88046.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767121698829,0.0966,88063.0,88044.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767121699026,0.05744,88068.0,88043.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121699232,0.05761024,88071.0,88052.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767121700326,0.05761024,88071.0,88048.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767121700533,0.05744,88077.0,88061.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767121700939,0.05744,88077.0,88057.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767121701146,0.0113624,88096.0,88058.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1767121701442,0.05744,88091.0,88062.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767121701643,0.154,88090.0,88062.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767121701841,0.00017034,88085.0,88068.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121704243,0.0113602,88113.0,88068.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121704244,0.0574,88093.0,88069.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767121704541,0.011361,88107.0,88075.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767121704746,0.011361,88107.0,88070.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767121704747,0.154,88106.0,88079.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767121704952,0.154,88106.0,88080.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121705446,0.00017034,88102.0,88084.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121707244,0.00017034,88102.0,88085.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767121708247,0.0113583,88127.0,88084.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121708248,0.0113599,88116.0,88084.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121708447,0.0113601,88114.0,88087.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767121708644,0.0966,88113.0,88082.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1767121708850,0.0113607,88109.0,88085.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767121709245,0.00011177,88106.0,88088.0,0.01153354]
["bitfinex-derivatives","BTCF0:USTF0",1767121709954,0.0113557,88148.0,88091.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767121710144,0.0113595,88118.0,88091.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767121710346,0.154,88117.0,88091.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767121710546,0.0113598,88116.0,88090.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121710847,0.0113603,88113.0,88090.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121711047,0.0113603,88113.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121711654,0.1653597,88117.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121713852,0.0113591,88122.0,88093.0,0.01153284]
["bitfinex-derivatives","BTCF0:USTF0",1767121714154,0.05736,88123.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121714155,0.0113595,88118.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121714950,0.0113586,88126.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121715161,0.0158,88134.0,88099.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767121715341,0.0113593,88120.0,88094.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767121715542,0.0113606,88110.0,88083.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121715745,0.011361,88107.0,88085.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767121715952,0.011361,88107.0,88083.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121716253,0.011361,88107.0,88084.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767121716448,0.00017024,88104.0,88087.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121716655,0.00017024,88104.0,88087.0,0.01153364]
["bitfinex-derivatives","BTCF0:USTF0",1767121718152,0.0113598,88116.0,88091.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767121718354,0.15392,88115.0,88091.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767121718558,0.0113585,88126.0,88097.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767121718748,0.13828,88125.0,88097.0,0.1079222]
["bitfinex-derivatives","BTCF0:USTF0",1767121718948,0.13828,88125.0,88100.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767121719451,0.13828,88125.0,88096.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767121719452,0.13828,88125.0,88088.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767121719649,0.13828,88125.0,88089.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1767121719848,0.13828,88125.0,88090.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767121720359,0.01136,88115.0,88090.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767121720553,0.00017024,88111.0,88094.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121721154,0.0113605,88110.0,88094.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121721956,0.0113611,88106.0,88094.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121722266,0.00017024,88111.0,88089.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121722447,0.0113612,88105.0,88082.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767121722847,0.0113612,88105.0,88081.0,0.06206757]
["bitfinex-derivatives","BTCF0:USTF0",1767121723049,0.0113612,88105.0,88084.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121724064,0.0113607,88109.0,88085.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767121726367,0.0113607,88109.0,88085.0,0.1079237]
["bitfinex-derivatives","BTCF0:USTF0",1767121727060,0.0113607,88109.0,88088.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767121728465,0.0113607,88109.0,88088.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767121728853,0.00017024,88111.0,88091.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767121729258,0.00017024,88111.0,88085.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121729458,0.00017024,88111.0,88086.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767121730258,0.00017024,88111.0,88094.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767121733770,0.00017024,88111.0,88091.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767121733964,0.01153074,88111.0,88091.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767121735759,0.01153074,88111.0,88090.0,0.04073638]
["bitfinex-derivatives","BTCF0:USTF0",1767121735760,0.00017024,88111.0,88090.0,0.04073638]
["bitfinex-derivatives","BTCF0:USTF0",1767121736073,0.011363,88092.0,88076.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767121736271,0.011363,88092.0,88075.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121736774,0.0113625,88095.0,88076.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767121737076,0.00017024,88094.0,88078.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1767121737460,0.00017024,88094.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121737461,0.00017024,88094.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767121737671,0.00017024,88094.0,88062.0,0.0610552]
["bitfinex-derivatives","BTCF0:USTF0",1767121737974,0.00017024,88094.0,88053.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121737975,0.0113661,88067.0,88054.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767121738162,0.011363,88091.0,88048.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767121738163,0.15384,88076.0,88049.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767121738367,0.0113657,88071.0,88050.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767121738776,0.0113664,88065.0,88052.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121738966,0.0113664,88065.0,88031.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121738967,0.0113673,88058.0,88031.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121739166,0.0113667,88062.0,88035.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767121739368,0.05728,88064.0,88032.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767121739572,0.05728,88064.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767121740077,0.00017034,88063.0,88045.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121741075,0.00017034,88063.0,88046.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767121741580,0.00017034,88063.0,88031.0,0.09082248]
["bitfinex-derivatives","BTCF0:USTF0",1767121741883,0.0113667,88062.0,88039.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767121742078,0.0113672,88059.0,88035.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767121742372,0.0113676,88056.0,88035.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767121742576,0.011367,88060.0,88038.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767121742777,0.00017034,88063.0,88042.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767121743077,0.0113649,88077.0,88043.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767121743269,0.0113651,88075.0,88053.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767121743469,0.09656,88074.0,88053.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767121743881,0.0113654,88073.0,88049.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767121744079,0.01153604,88070.0,88052.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121744476,0.00017034,88070.0,88052.0,0.01153834]
["bitfinex-derivatives","BTCF0:USTF0",1767121744680,0.00017034,88070.0,88055.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767121744875,0.00017034,88070.0,88053.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767121745779,0.00017034,88070.0,88052.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121746284,0.00017034,88070.0,88056.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767121746481,0.05728,88074.0,88059.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767121748078,0.05728,88082.0,88059.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767121748484,0.05728,88082.0,88055.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121748785,0.17048614,88080.0,88055.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121748984,0.00017034,88076.0,88059.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121750084,0.00017034,88076.0,88059.0,0.01153744]
["bitfinex-derivatives","BTCF0:USTF0",1767121750270,0.00017034,88076.0,88059.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121750681,0.00017034,88076.0,88059.0,0.01153744]
["bitfinex-derivatives","BTCF0:USTF0",1767121750988,0.00017034,88076.0,88059.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121751183,0.00017034,88076.0,88043.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767121751184,0.011366,88068.0,88043.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767121751982,0.05732,88069.0,88046.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767121752177,0.05732,88069.0,88049.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121752579,0.05732,88069.0,88049.0,0.01153864]
["bitfinex-derivatives","BTCF0:USTF0",1767121753184,0.05732,88069.0,88049.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121753381,0.00017034,88076.0,88049.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121753678,0.0966,88072.0,88056.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767121753979,0.0966,88072.0,88052.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767121754170,0.05728,88071.0,88052.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767121755286,0.05728,88071.0,88049.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121755976,0.18185184,88070.0,88049.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121756180,0.17048614,88070.0,88049.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121756485,0.0113663,88066.0,88049.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121757075,0.05728,88071.0,88053.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767121757381,0.00017034,88076.0,88054.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121757382,4e-08,88076.0,88054.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121757580,4e-08,88076.0,88060.0,0.17048614]
["bitfinex-derivatives","BTCF0:USTF0",1767121757879,4e-08,88076.0,88057.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767121758077,4e-08,88076.0,88054.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121758282,4e-08,88076.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767121758486,4e-08,88076.0,88066.0,0.1079661]
["bitfinex-derivatives","BTCF0:USTF0",1767121758683,4e-08,88076.0,88069.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767121759575,4e-08,88076.0,88071.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767121760379,4e-08,88076.0,88073.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767121762184,0.05728,88092.0,88076.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767121762386,0.15388,88092.0,88076.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767121762585,0.0113624,88096.0,88066.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121762785,0.15388,88095.0,88066.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121763186,0.00017034,88089.0,88072.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121763590,0.0113616,88102.0,88072.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121763785,0.25119747,88120.0,88072.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121763786,0.0113619,88100.0,88072.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121764091,0.0113622,88098.0,88072.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121764294,0.0113622,88098.0,88079.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767121764490,0.15388,88101.0,88074.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767121764794,0.00017034,88096.0,88074.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767121765386,0.0113628,88093.0,88074.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767121765585,0.0113628,88093.0,88074.0,0.0686451]
["bitfinex-derivatives","BTCF0:USTF0",1767121766389,0.00017034,88096.0,88072.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121766594,0.0113631,88090.0,88072.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121766786,0.0686031,88090.0,88072.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121767593,0.05724,88090.0,88073.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767121767792,0.05724,88091.0,88077.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767121767993,0.05724,88091.0,88074.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767121768504,0.05724,88091.0,88072.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121768692,0.05724,88091.0,88073.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767121771397,0.00017034,88096.0,88072.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121771591,0.0966,88110.0,88080.0,0.17048614]
["bitfinex-derivatives","BTCF0:USTF0",1767121771901,0.0966,88110.0,88072.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121771902,0.03663169,88109.0,88086.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767121772100,0.0113609,88107.0,88089.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767121772603,0.01153118,88107.0,88089.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121773594,0.01153118,88107.0,88085.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121774198,0.01153118,88107.0,88086.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767121774398,0.01153118,88107.0,88088.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767121774699,0.01153118,88107.0,88089.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121775510,0.00017028,88107.0,88090.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767121776206,0.00017028,88107.0,88089.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121776609,0.00017028,88107.0,88090.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767121777004,0.00017028,88107.0,88089.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121777306,0.00017028,88107.0,88090.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767121779507,0.00017028,88107.0,88089.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121780207,0.0113638,88085.0,88059.0,0.08140694]
["bitfinex-derivatives","BTCF0:USTF0",1767121780399,0.17048614,88100.0,88052.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121780400,0.17048614,88080.0,88052.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121780602,0.0113655,88072.0,88046.0,0.09061604]
["bitfinex-derivatives","BTCF0:USTF0",1767121780800,0.0113655,88072.0,88047.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767121781202,0.00017034,88068.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121787220,0.0113673,88058.0,88042.0,0.03736602]
["bitfinex-derivatives","BTCF0:USTF0",1767121787614,0.0113667,88062.0,88042.0,0.03736602]
["bitfinex-derivatives","BTCF0:USTF0",1767121788111,0.0113667,88062.0,88043.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121788304,0.0113671,88059.0,88043.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121788508,0.0966,88059.0,88043.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121788708,0.0113684,88049.0,88037.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121789210,0.011368,88053.0,88037.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121790519,0.011368,88053.0,88036.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121791323,0.0686075,88056.0,88036.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121791821,0.0686075,88056.0,88037.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767121793219,0.0966,88059.0,88040.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767121793623,0.0113673,88058.0,88037.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767121795415,0.0113676,88056.0,88037.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767121795922,0.0113676,88056.0,88039.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767121797327,0.1652076,88056.0,88039.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767121800427,0.0113688,88047.0,88036.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121800627,0.0113691,88044.0,88036.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121801023,0.0113688,88046.0,88036.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121801232,0.0113688,88046.0,88008.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1767121801233,0.0113698,88039.0,88019.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767121801528,0.0966,88045.0,88019.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767121802231,0.0966,88045.0,88023.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1767121802428,0.00017034,88050.0,88043.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767121802628,0.0966,88061.0,88049.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767121802933,0.05724,88075.0,88053.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767121803230,0.05724,88076.0,88053.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767121803528,0.00017034,88073.0,88056.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121803929,0.011366,88068.0,88056.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121804127,0.0113668,88062.0,88040.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767121804323,0.0113667,88063.0,88040.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767121804720,0.15384,88067.0,88036.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1767121804924,0.05724,88066.0,88036.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1767121805120,0.15384,88066.0,88042.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1767121805320,0.15384,88066.0,88047.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767121805628,0.0113666,88064.0,88035.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767121805931,0.0113677,88055.0,88027.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767121806130,0.15384,88063.0,88027.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767121806131,0.0966,88058.0,88027.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1767121806333,0.0113681,88052.0,88030.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767121806631,0.00017034,88050.0,88032.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121806835,0.00017034,88050.0,88033.0,0.1079704]
["bitfinex-derivatives","BTCF0:USTF0",1767121807135,0.00017034,88050.0,88034.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1767121809237,0.0113693,88043.0,88032.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121809422,0.00017034,88050.0,88032.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121809423,0.0113694,88042.0,88032.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121809624,0.0113694,88042.0,88016.0,0.09111989]
["bitfinex-derivatives","BTCF0:USTF0",1767121809625,0.0113694,88042.0,88020.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767121809825,0.0113694,88042.0,88021.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767121810435,0.0113703,88035.0,88021.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767121810732,0.0113711,88028.0,88008.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767121810930,0.00017034,88027.0,88006.0,0.05734092]
["bitfinex-derivatives","BTCF0:USTF0",1767121811234,0.00017034,88027.0,88007.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767121811425,0.00017034,88027.0,88010.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767121811836,0.00017034,88027.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767121812136,0.00017034,88027.0,88012.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767121812536,0.00017034,88027.0,88006.0,0.05734092]
["bitfinex-derivatives","BTCF0:USTF0",1767121812831,0.00017034,88027.0,88016.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767121813738,0.00017034,88027.0,88019.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767121814035,0.00017034,88027.0,88018.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767121815736,0.00017034,88027.0,88008.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767121815941,0.00017034,88027.0,88011.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767121816341,0.00017034,88027.0,88006.0,0.05734092]
["bitfinex-derivatives","BTCF0:USTF0",1767121817137,0.00017034,88027.0,88013.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767121818239,0.00017034,88027.0,88006.0,0.05734092]
["bitfinex-derivatives","BTCF0:USTF0",1767121818441,0.0113714,88026.0,88007.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767121818642,0.0113715,88026.0,88007.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767121818934,0.00017034,88027.0,88006.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1767121818935,0.0113726,88017.0,88006.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1767121819442,0.0113726,88017.0,87983.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767121819443,0.05724,88021.0,87984.0,0.063556]
["bitfinex-derivatives","BTCF0:USTF0",1767121819640,0.05724,88021.0,87980.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1767121819641,0.00017044,88011.0,87981.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767121819845,0.09664,88010.0,87991.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767121820342,0.09664,88010.0,87981.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767121820343,0.05724,88009.0,87994.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767121820544,7.972e-05,88008.0,87994.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767121821244,0.0113723,88019.0,87983.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767121821440,0.05724,88013.0,87983.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1767121822048,0.05724,88013.0,87984.0,0.11363507]
["bitfinex-derivatives","BTCF0:USTF0",1767121822442,0.00017044,88007.0,87990.0,0.01154644]
["bitfinex-derivatives","BTCF0:USTF0",1767121822744,0.00017044,88007.0,87991.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767121823243,0.00017044,88007.0,87994.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767121823946,0.00017044,88007.0,87990.0,0.01154634]
["bitfinex-derivatives","BTCF0:USTF0",1767121824846,0.0113742,88005.0,87990.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767121825148,0.00017044,88007.0,87990.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767121825649,0.011374,88006.0,87990.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767121825847,4e-08,88007.0,87990.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767121826148,0.09664,88017.0,87993.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1767121826539,0.0113732,88012.0,87990.0,0.108016]
["bitfinex-derivatives","BTCF0:USTF0",1767121826741,0.0113735,88010.0,87990.0,0.108016]
["bitfinex-derivatives","BTCF0:USTF0",1767121826940,0.0113735,88010.0,87990.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767121827138,0.00017044,88009.0,87991.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767121827541,0.00017044,88009.0,87992.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767121830451,0.00017044,88009.0,87996.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1767121830655,0.00017044,88009.0,87991.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767121830853,0.00017044,88009.0,87992.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1767121832148,0.00017044,88009.0,87991.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767121832656,0.00017044,88009.0,87992.0,0.0169658]
["bitfinex-derivatives","BTCF0:USTF0",1767121832957,0.00017044,88009.0,87995.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767121833257,0.00017044,88009.0,87992.0,0.0169657]
["bitfinex-derivatives","BTCF0:USTF0",1767121835950,0.00017044,88009.0,87992.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1767121836351,0.01154404,88009.0,87992.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1767121836547,0.0113739,88007.0,87992.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1767121837260,0.00017044,88009.0,87992.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1767121837449,0.00017044,88009.0,87992.0,0.0169657]
["bitfinex-derivatives","BTCF0:USTF0",1767121838561,0.00017044,88009.0,87994.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1767121839057,0.05724,88011.0,87998.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767121839262,0.1652527,88016.0,87998.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1767121839556,0.0113714,88026.0,88007.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767121839764,0.1080095,88041.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767121840057,0.00017044,88040.0,88023.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767121840360,0.0113697,88039.0,88022.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767121840558,0.01154014,88040.0,88022.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767121842856,0.0113702,88036.0,88022.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767121843466,0.01154014,88040.0,88022.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767121844265,0.0113699,88038.0,88022.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767121845365,0.0113702,88036.0,88022.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767121845563,0.0113702,88036.0,88004.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767121845564,0.0113708,88031.0,88009.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767121845762,0.0113713,88027.0,88009.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767121846158,0.0113708,88031.0,88009.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767121846359,0.05724,88033.0,88009.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767121846360,0.0113711,88029.0,88009.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767121846669,0.0113711,88029.0,88011.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767121847062,0.011371,88030.0,88011.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767121849966,0.0686105,88033.0,88011.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767121851669,0.0113708,88031.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767121852377,0.0113712,88027.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767121852575,0.05724,88033.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767121852576,0.0113724,88018.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767121852775,0.0113716,88025.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767121853081,0.09664,88028.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767121853577,0.0113713,88027.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767121854176,0.0113716,88025.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1767121856278,0.00017044,88040.0,88012.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767121856478,0.17966308,88039.0,88014.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767121856680,0.02578308,88038.0,88011.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767121856880,0.00017044,88040.0,88022.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767121857081,0.0113671,88059.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767121857378,0.09664,88067.0,88037.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767121857583,0.0113677,88055.0,88037.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767121857781,0.0113677,88055.0,88033.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767121857782,0.09664,88066.0,88033.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767121857984,0.0113683,88050.0,88032.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767121858185,0.00017044,88050.0,88034.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767121858378,0.00017044,88050.0,88035.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767121858587,0.00017044,88050.0,88038.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767121858884,0.00017044,88050.0,88034.0,0.0227202]
["bitfinex-derivatives","BTCF0:USTF0",1767121859182,0.00017044,88050.0,88034.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767121860278,0.00017044,88050.0,88034.0,0.0227203]
["bitfinex-derivatives","BTCF0:USTF0",1767121860585,0.0113684,88049.0,88034.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767121861083,0.00017044,88050.0,88034.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767121862672,0.00017044,88050.0,88035.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767121863285,4.4e-07,88050.0,88035.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767121863480,0.07189668,88082.0,88043.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767121863681,0.12240607,88081.0,88042.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767121863871,0.17964607,88080.0,88043.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767121864077,0.12240607,88079.0,88043.0,0.2102215]
["bitfinex-derivatives","BTCF0:USTF0",1767121864284,0.02576607,88078.0,88043.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767121864481,0.00017034,88069.0,88052.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121864783,3.4e-07,88069.0,88053.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767121865691,3.4e-07,88069.0,88054.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767121865984,3.4e-07,88069.0,88054.0,0.11355764]
["bitfinex-derivatives","BTCF0:USTF0",1767121866976,3.4e-07,88069.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767121867171,3.4e-07,88069.0,88064.0,0.1652464]
["bitfinex-derivatives","BTCF0:USTF0",1767121867378,0.09664,88087.0,88064.0,0.1652464]
["bitfinex-derivatives","BTCF0:USTF0",1767121867784,0.068603,88091.0,88064.0,0.1652464]
["bitfinex-derivatives","BTCF0:USTF0",1767121867785,0.09664,88089.0,88064.0,0.1652464]
["bitfinex-derivatives","BTCF0:USTF0",1767121868485,0.00017034,88085.0,88064.0,0.1652464]
["bitfinex-derivatives","BTCF0:USTF0",1767121869087,0.00017034,88085.0,88068.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767121869380,0.00017034,88085.0,88064.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767121869381,0.00017034,88085.0,88071.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767121869587,0.0966,88099.0,88074.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767121869786,0.0966,88100.0,88075.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767121870088,0.0113621,88099.0,88075.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767121870391,0.0113613,88104.0,88077.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767121870579,0.0113613,88104.0,88079.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767121870890,0.0966,88108.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767121870891,0.1079608,88108.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767121871078,0.0113612,88105.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767121872074,0.0113608,88109.0,88085.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767121872280,0.0966,88121.0,88088.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121872483,0.0966,88121.0,88079.0,0.11351575]
["bitfinex-derivatives","BTCF0:USTF0",1767121872484,0.0113608,88108.0,88079.0,0.11351575]
["bitfinex-derivatives","BTCF0:USTF0",1767121872678,0.17033473,88100.0,88080.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767121872986,0.17033473,88100.0,88068.0,0.11351124]
["bitfinex-derivatives","BTCF0:USTF0",1767121873187,0.0966,88108.0,88070.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767121873689,0.0113626,88095.0,88080.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1767121873893,0.0113626,88095.0,88080.0,0.15397034]
["bitfinex-derivatives","BTCF0:USTF0",1767121874096,0.00017034,88098.0,88080.0,0.15397034]
["bitfinex-derivatives","BTCF0:USTF0",1767121874388,0.0113609,88108.0,88087.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767121874786,0.0113612,88105.0,88083.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767121875090,0.0113612,88105.0,88080.0,0.15397034]
["bitfinex-derivatives","BTCF0:USTF0",1767121875286,0.0113607,88109.0,88080.0,0.15397034]
["bitfinex-derivatives","BTCF0:USTF0",1767121875990,0.0113607,88109.0,88088.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767121876289,0.0113605,88110.0,88089.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121877390,0.0113601,88114.0,88090.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767121877593,0.0113601,88114.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121877984,0.0113596,88118.0,88093.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121878192,0.0966,88134.0,88107.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767121878387,0.0369379,88133.0,88112.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121878586,0.0113566,88141.0,88116.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767121878884,0.1538,88142.0,88116.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767121879087,0.1538,88142.0,88115.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767121879088,0.0113564,88142.0,88115.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767121879286,0.0113569,88138.0,88110.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121879481,0.0113564,88143.0,88113.0,0.11348097]
["bitfinex-derivatives","BTCF0:USTF0",1767121879686,0.1538,88145.0,88060.0,0.15864498]
["bitfinex-derivatives","BTCF0:USTF0",1767121879687,0.17033473,88140.0,88107.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767121879887,0.011358,88130.0,88108.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767121880087,0.0113585,88127.0,88109.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767121880287,0.0113588,88124.0,88109.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121880590,0.0113592,88121.0,88109.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121881588,0.0113585,88126.0,88109.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121881782,0.0113591,88122.0,88109.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121882186,0.01152831,88127.0,88104.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767121882385,0.0113588,88124.0,88104.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767121882793,0.00016991,88127.0,88104.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767121882992,0.00016991,88127.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767121883295,0.09656,88146.0,88108.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121883496,0.15376,88145.0,88108.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121883795,0.1651161,88145.0,88117.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767121884098,0.0113565,88142.0,88118.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767121884295,0.00017024,88139.0,88118.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767121884684,0.01152714,88139.0,88118.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767121885084,2.4e-07,88139.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767121885294,0.0113557,88148.0,88119.0,0.11346873]
["bitfinex-derivatives","BTCF0:USTF0",1767121885600,0.0113565,88142.0,88120.0,0.11346809]
["bitfinex-derivatives","BTCF0:USTF0",1767121885899,0.0113565,88142.0,88118.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767121886198,0.0113569,88139.0,88118.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767121886493,0.17033473,88140.0,88120.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121886795,0.17033473,88140.0,88086.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767121886796,0.0113585,88126.0,88106.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1767121886992,0.0113585,88126.0,88107.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121887298,0.15376,88133.0,88111.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767121887502,0.0113577,88132.0,88111.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767121887698,0.00017024,88131.0,88113.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121888002,0.00017024,88131.0,88113.0,0.01153034]
["bitfinex-derivatives","BTCF0:USTF0",1767121888189,0.0572,88137.0,88116.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767121888502,0.0113571,88137.0,88117.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767121888795,0.15376,88142.0,88117.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767121888796,0.0113575,88134.0,88117.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767121888996,0.17033473,88130.0,88117.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767121889195,0.0113581,88129.0,88113.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121890206,0.17033473,88130.0,88113.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121890594,0.0113576,88133.0,88113.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121891701,0.0113579,88131.0,88113.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121891899,0.0113583,88128.0,88113.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121892098,0.0113586,88126.0,88113.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121892404,0.0113587,88124.0,88113.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121893301,0.0113583,88128.0,88113.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121893894,0.0113586,88126.0,88113.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121894095,0.01136,88115.0,88100.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121894294,0.0113595,88118.0,88099.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767121894497,0.17033473,88120.0,88099.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767121894704,0.0113591,88121.0,88099.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767121894894,0.0685591,88121.0,88099.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767121895094,0.01152974,88119.0,88101.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121895297,0.01152974,88119.0,88097.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767121895298,0.00017024,88119.0,88097.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767121896094,0.0113601,88114.0,88097.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767121896294,0.0113601,88114.0,88097.0,0.15393024]
["bitfinex-derivatives","BTCF0:USTF0",1767121898599,0.00017024,88119.0,88097.0,0.15393024]
["bitfinex-derivatives","BTCF0:USTF0",1767121899105,0.0685584,88127.0,88105.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767121899303,0.02570726,88126.0,88106.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121899504,0.0685584,88127.0,88106.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121899505,0.02570726,88125.0,88106.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121899702,0.02570726,88124.0,88106.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121899900,0.02570726,88123.0,88106.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121900203,0.0113591,88121.0,88106.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121900400,0.02570726,88120.0,88106.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121900898,0.0113606,88110.0,88100.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121901097,0.19604199,88120.0,88097.0,0.09673024]
["bitfinex-derivatives","BTCF0:USTF0",1767121901098,0.0113602,88113.0,88097.0,0.09673024]
["bitfinex-derivatives","BTCF0:USTF0",1767121901807,0.0113598,88116.0,88097.0,0.09673024]
["bitfinex-derivatives","BTCF0:USTF0",1767121901999,0.02571308,88115.0,88097.0,0.09673024]
["bitfinex-derivatives","BTCF0:USTF0",1767121902203,0.0113598,88116.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767121902403,0.02571721,88115.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767121902604,0.0113598,88116.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767121902805,0.02571707,88115.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767121903005,0.0113598,88116.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767121903302,0.02571722,88115.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767121903611,0.00017024,88123.0,88105.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767121903807,0.0572,88121.0,88105.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767121904006,0.0257192,88120.0,88105.0,0.0685611]
["bitfinex-derivatives","BTCF0:USTF0",1767121904208,0.0257192,88119.0,88105.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121904409,0.0685592,88121.0,88105.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121904614,0.02572682,88120.0,88105.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121904809,0.02572682,88119.0,88105.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121905008,0.0685592,88121.0,88105.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121905203,0.02572677,88120.0,88105.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121905512,0.02572677,88119.0,88105.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121905711,0.0685592,88121.0,88105.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121906013,0.02573278,88120.0,88105.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121906202,0.02573278,88119.0,88105.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121906402,0.02573278,88118.0,88105.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121906614,0.0572,88121.0,88105.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121906810,0.02573913,88120.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767121907005,0.00017024,88123.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767121907006,0.02573913,88119.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767121907311,0.05737024,88123.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767121908009,0.05737024,88123.0,88105.0,0.0685611]
["bitfinex-derivatives","BTCF0:USTF0",1767121909013,0.06872924,88123.0,88105.0,0.0685611]
["bitfinex-derivatives","BTCF0:USTF0",1767121911306,0.01152924,88123.0,88105.0,0.0685611]
["bitfinex-derivatives","BTCF0:USTF0",1767121911714,0.00017024,88123.0,88107.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767121912212,0.00017024,88123.0,88109.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767121913010,0.011359,88122.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767121913313,0.00017024,88123.0,88105.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121913314,0.00017024,88123.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767121913912,0.1079185,88126.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767121915019,0.06054196,88137.0,88109.0,0.11348547]
["bitfinex-derivatives","BTCF0:USTF0",1767121915202,0.08077046,88145.0,88122.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767121915203,0.0572,88143.0,88122.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767121915516,0.0113564,88142.0,88124.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121915907,0.17033473,88140.0,88124.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121916107,0.0113564,88142.0,88124.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121916514,0.17033473,88140.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767121916719,0.00017,88142.0,88109.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767121916720,0.0113582,88129.0,88109.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767121916907,0.0113582,88129.0,88110.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767121917112,0.0113582,88129.0,88111.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767121917308,0.17033473,88130.0,88112.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767121917508,0.00017024,88130.0,88112.0,0.01153044]
["bitfinex-derivatives","BTCF0:USTF0",1767121917720,0.0113581,88129.0,88112.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121918024,0.00017024,88130.0,88109.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767121918025,0.0113589,88123.0,88109.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767121918207,0.0113589,88123.0,88109.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767121918513,0.0113589,88123.0,88104.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767121919115,0.0113589,88123.0,88105.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121919315,0.05716,88127.0,88105.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121919506,0.02565205,88126.0,88105.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121919722,0.02565205,88125.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767121919916,0.05716,88127.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767121920118,0.02565196,88126.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767121920314,0.17050497,88130.0,88117.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767121920315,0.00017024,88130.0,88117.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767121920720,2.4e-07,88130.0,88117.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767121920920,2.4e-07,88130.0,88114.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767121921123,2.4e-07,88130.0,88122.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767121921924,2.4e-07,88130.0,88125.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767121922228,2.4e-07,88130.0,88128.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1767121922419,0.09652,88145.0,88125.0,0.0685186]
["bitfinex-derivatives","BTCF0:USTF0",1767121922728,0.09652,88145.0,88125.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767121923217,0.0113558,88147.0,88125.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767121923423,0.00017024,88145.0,88127.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121923727,0.0113562,88144.0,88127.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121924320,0.00017024,88145.0,88127.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121924721,0.0113564,88143.0,88127.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121924921,0.0113574,88135.0,88128.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1767121925429,0.17033473,88140.0,88114.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767121925430,0.0113585,88126.0,88114.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767121925634,0.09652,88138.0,88114.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767121925635,0.17033473,88130.0,88114.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767121925931,0.0113586,88126.0,88113.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767121926733,0.0113586,88126.0,88093.0,0.30409387]
["bitfinex-derivatives","BTCF0:USTF0",1767121926734,0.05716,88126.0,88089.0,0.08138844]
["bitfinex-derivatives","BTCF0:USTF0",1767121926928,0.17033473,88110.0,88090.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767121927134,0.17033473,88120.0,88091.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767121927740,0.00017024,88114.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121928234,0.00017024,88114.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767121928643,0.13738759,88118.0,88105.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767121928833,0.0113585,88126.0,88105.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767121928834,0.05716,88121.0,88105.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767121929028,0.05716,88125.0,88102.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767121929941,0.00017024,88122.0,88104.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767121930341,0.00017024,88122.0,88102.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767121930738,0.01152934,88122.0,88102.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767121931344,0.0113593,88120.0,88102.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767121932149,0.00017024,88122.0,88104.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767121935050,0.00017024,88122.0,88102.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767121935349,0.00017024,88122.0,88110.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767121935549,0.0113584,88127.0,88110.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767121935740,0.05716,88126.0,88110.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767121935942,0.06054196,88142.0,88110.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767121936245,0.0113575,88134.0,88102.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767121936542,0.17918901,88133.0,88103.0,0.11348676]
["bitfinex-derivatives","BTCF0:USTF0",1767121936748,0.00017024,88127.0,88109.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121937244,0.01152864,88127.0,88109.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121937446,0.0113589,88123.0,88109.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121937638,0.01152864,88127.0,88109.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121937838,0.0113587,88124.0,88109.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121938450,0.01152864,88127.0,88109.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121938649,0.0113588,88124.0,88109.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121938851,0.0113588,88124.0,88101.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767121938852,0.01136,88114.0,88101.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767121939041,0.0113595,88119.0,88099.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767121939347,0.0113597,88117.0,88099.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767121939941,0.0113597,88117.0,88099.0,0.01153214]
["bitfinex-derivatives","BTCF0:USTF0",1767121940343,0.01136,88115.0,88099.0,0.01153214]
["bitfinex-derivatives","BTCF0:USTF0",1767121941548,0.0113624,88096.0,88077.0,0.0118347]
["bitfinex-derivatives","BTCF0:USTF0",1767121941848,0.0113624,88096.0,88077.0,0.1655547]
["bitfinex-derivatives","BTCF0:USTF0",1767121942041,0.15372,88102.0,88077.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1767121942042,0.0113627,88094.0,88077.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1767121942240,0.15372,88102.0,88077.0,0.1655547]
["bitfinex-derivatives","BTCF0:USTF0",1767121942442,0.00017024,88101.0,88083.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121942641,0.0113626,88094.0,88083.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121943854,0.00017024,88101.0,88083.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121943855,0.0113622,88097.0,88083.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121945153,0.0113618,88100.0,88083.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121946345,0.0113622,88098.0,88083.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121946949,0.00017024,88101.0,88087.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767121947153,0.0113617,88102.0,88084.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767121948254,0.01153194,88102.0,88084.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767121948553,0.01153194,88102.0,88083.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121949350,0.01153194,88102.0,88086.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767121950443,0.00017024,88102.0,88086.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767121950647,0.00017024,88102.0,88088.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767121950848,2.4e-07,88102.0,88090.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767121951062,2.4e-07,88102.0,88087.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767121951351,0.011362,88099.0,88083.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121952658,2.4e-07,88102.0,88083.0,0.01153414]
["bitfinex-derivatives","BTCF0:USTF0",1767121952659,0.01136184,88102.0,88083.0,0.01153414]
["bitfinex-derivatives","BTCF0:USTF0",1767121954358,0.0113619,88100.0,88083.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121954562,0.0113619,88100.0,88083.0,0.01153414]
["bitfinex-derivatives","BTCF0:USTF0",1767121955347,2.4e-07,88102.0,88086.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767121955552,2.4e-07,88102.0,88083.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121956662,2.4e-07,88102.0,88084.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767121960162,0.0113618,88101.0,88084.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767121960558,2.4e-07,88102.0,88084.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767121960753,2.4e-07,88102.0,88086.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767121961150,2.4e-07,88102.0,88088.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767121962364,2.4e-07,88102.0,88085.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767121963363,2.4e-07,88102.0,88083.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121963563,2.4e-07,88102.0,88077.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1767121963564,0.0113633,88089.0,88077.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1767121963763,0.0113633,88089.0,88077.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1767121964358,0.0113629,88092.0,88077.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1767121964562,0.00011912,88091.0,88077.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1767121965862,2.4e-07,88102.0,88077.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1767121966067,0.15376,88101.0,88088.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767121966270,0.05720024,88102.0,88088.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767121966570,0.09656,88101.0,88087.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767121966866,2.4e-07,88102.0,88088.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767121967074,0.15376024,88102.0,88088.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767121971375,0.02540506,88101.0,88088.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767121971565,0.15376024,88102.0,88088.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767121971765,0.02540504,88101.0,88088.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767121972074,0.15376024,88102.0,88088.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767121972275,0.02540509,88101.0,88088.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767121972577,0.15376024,88102.0,88088.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767121972873,0.02540489,88101.0,88085.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767121973073,0.15376024,88102.0,88085.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767121973269,0.02540487,88101.0,88085.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767121973573,0.15376024,88102.0,88085.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767121973774,0.02540561,88101.0,88085.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767121973969,0.15376024,88102.0,88085.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767121974174,0.02540558,88101.0,88085.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767121974376,0.15376024,88102.0,88085.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767121974568,0.02540613,88101.0,88077.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1767121974766,0.15376024,88102.0,88077.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1767121974969,0.02540613,88101.0,88078.0,0.11351575]
["bitfinex-derivatives","BTCF0:USTF0",1767121975274,0.15376024,88102.0,88078.0,0.11351575]
["bitfinex-derivatives","BTCF0:USTF0",1767121975475,0.02540668,88101.0,88078.0,0.11351575]
["bitfinex-derivatives","BTCF0:USTF0",1767121975676,2.4e-07,88102.0,88081.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767121975970,2.4e-07,88102.0,88094.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767121979567,2.4e-07,88102.0,88092.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767121979568,2.4e-07,88102.0,88096.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767121980477,0.09656,88122.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767121980672,0.02540921,88121.0,88104.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767121980982,0.02540921,88120.0,88104.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767121981176,0.0113603,88113.0,88083.0,0.08138844]
["bitfinex-derivatives","BTCF0:USTF0",1767121981474,0.0113614,88104.0,88089.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121981679,0.0113614,88104.0,88089.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767121981980,0.00017024,88107.0,88081.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767121982179,0.0113616,88102.0,88082.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1767121982475,0.0113612,88105.0,88084.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767121982670,0.00017024,88107.0,88081.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767121982871,0.02540101,88106.0,88088.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767121983070,0.00017024,88107.0,88088.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767121983278,0.02540105,88106.0,88088.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767121983475,0.00017024,88107.0,88088.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767121983777,0.0254009,88106.0,88088.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767121983977,0.00017024,88107.0,88088.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767121984178,0.02540097,88106.0,88088.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767121984375,0.09656,88128.0,88085.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121984683,0.02540207,88119.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767121984889,0.02540207,88118.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767121985175,0.02540207,88117.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767121985381,0.0113592,88121.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767121985570,0.00017024,88118.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767121986081,0.00017024,88118.0,88100.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121986788,0.00017024,88118.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767121987984,0.00017024,88118.0,88100.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121988282,0.00017024,88118.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767121989587,0.00017024,88118.0,88105.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767121992283,0.00017024,88118.0,88100.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121992284,0.00017024,88118.0,88112.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767121992488,0.09656,88128.0,88112.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767121992690,0.02538461,88127.0,88112.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767121992889,0.09656,88128.0,88112.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767121993892,0.01152844,88129.0,88111.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121993893,0.00017024,88129.0,88111.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121994288,0.00017024,88129.0,88115.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767121994496,0.00017024,88129.0,88117.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767121994994,0.00017024,88129.0,88119.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767121996686,0.09656,88136.0,88112.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767121996885,0.0113562,88144.0,88123.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767121997086,0.17894875,88143.0,88123.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767121997288,0.15372,88143.0,88123.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767121997487,0.0113562,88144.0,88123.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767121997685,0.17893953,88143.0,88123.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767121997994,0.15372,88143.0,88123.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767121998384,0.05716,88143.0,88123.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767121998581,0.09656,88142.0,88123.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767121998788,0.0113561,88145.0,88125.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767121998988,0.0113561,88145.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767121999391,0.1079157,88148.0,88127.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767121999591,0.0113559,88146.0,88127.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767121999787,0.09656,88148.0,88133.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767122000098,0.09656,88148.0,88130.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1767122000401,0.1079157,88148.0,88130.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1767122002090,0.09656,88148.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122002296,0.09656,88148.0,88131.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767122002895,0.15368,88149.0,88131.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767122003393,0.15368,88149.0,88128.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1767122003594,0.17018567,88140.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122005900,0.17018567,88140.0,88126.0,0.01152864]
["bitfinex-derivatives","BTCF0:USTF0",1767122006899,0.17018567,88150.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767122007094,0.15368,88149.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767122007800,0.1650356,88149.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767122008406,0.0113558,88147.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767122008804,0.17018567,88140.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767122009292,0.17018567,88140.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122009689,0.17018567,88140.0,88127.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767122012791,0.17018567,88140.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767122012989,0.15368,88149.0,88131.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1767122013188,0.17018567,88141.0,88131.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1767122013597,0.05716,88143.0,88131.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1767122013905,0.05716,88143.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122014304,0.17018567,88140.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122014503,0.17018567,88140.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767122014703,0.17018567,88140.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122014704,0.17018567,88140.0,88131.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1767122015406,0.17018567,88140.0,88131.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767122017204,0.17018567,88140.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122017406,0.05716,88143.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122017609,0.17018567,88136.0,88127.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767122017908,0.17018567,88140.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767122018605,0.05716,88143.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122018806,0.17018567,88140.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122019702,0.0113568,88139.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122019916,0.17018567,88136.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122022412,0.17018567,88136.0,88115.0,0.06357802]
["bitfinex-derivatives","BTCF0:USTF0",1767122022413,0.011358,88130.0,88112.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767122022621,0.011358,88130.0,88108.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122022622,0.17018567,88122.0,88108.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122022822,0.17018567,88120.0,88109.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767122023122,0.17018567,88120.0,88109.0,0.0227006]
["bitfinex-derivatives","BTCF0:USTF0",1767122023322,0.00017024,88123.0,88112.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767122024319,0.00017024,88123.0,88109.0,0.0227006]
["bitfinex-derivatives","BTCF0:USTF0",1767122024521,0.00017024,88123.0,88112.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767122025227,0.00017024,88123.0,88109.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767122025420,0.17018567,88122.0,88109.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767122026119,0.00017024,88123.0,88115.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767122026718,0.00017024,88123.0,88112.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767122028523,0.17018567,88122.0,88112.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767122029619,0.00017024,88123.0,88114.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767122032531,0.05716,88129.0,88114.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767122032724,0.17018567,88124.0,88114.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767122033119,0.05716,88129.0,88114.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767122033319,0.17018567,88124.0,88114.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767122035029,0.05716,88129.0,88114.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767122036728,0.17018567,88124.0,88109.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767122036925,0.17018567,88120.0,88109.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767122037635,0.0113604,88112.0,88092.0,0.06224103]
["bitfinex-derivatives","BTCF0:USTF0",1767122037824,0.17018567,88102.0,88093.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767122038023,0.17018567,88102.0,88093.0,0.26716612]
["bitfinex-derivatives","BTCF0:USTF0",1767122038222,0.17018567,88102.0,88094.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767122038424,0.17018567,88102.0,88093.0,0.1650427]
["bitfinex-derivatives","BTCF0:USTF0",1767122039026,0.00017024,88106.0,88096.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767122039232,0.05716,88116.0,88099.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767122039633,0.17018567,88110.0,88099.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767122041138,0.05716,88116.0,88099.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767122041331,0.0685198,88116.0,88096.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767122041636,0.17018567,88110.0,88096.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767122041839,0.17018567,88110.0,88093.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767122042029,0.22734567,88120.0,88093.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767122042337,0.22734567,88120.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767122042837,0.22734567,88120.0,88103.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767122043434,0.22734567,88120.0,88105.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767122044236,0.22734567,88120.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767122045432,0.22734567,88120.0,88093.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767122045635,0.0113615,88103.0,88089.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122045941,0.17018567,88095.0,88084.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767122046238,0.0685216,88102.0,88086.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767122046239,0.17018567,88100.0,88086.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767122046433,0.05716,88102.0,88088.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767122050145,0.05716,88102.0,88086.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122051231,0.05716,88102.0,88092.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767122051431,0.00017024,88104.0,88086.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122051642,0.0113575,88134.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767122051643,0.07189946,88134.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767122051836,0.14083568,88133.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767122052031,0.02515568,88132.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767122052345,0.011359,88122.0,88096.0,0.1360816]
["bitfinex-derivatives","BTCF0:USTF0",1767122052542,0.17887568,88121.0,88100.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122052743,0.02515568,88120.0,88100.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122053334,0.0113607,88109.0,88100.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122053534,0.011361,88107.0,88090.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767122053734,0.011361,88107.0,88091.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767122055134,0.0113612,88105.0,88090.0,0.15389024]
["bitfinex-derivatives","BTCF0:USTF0",1767122055335,0.00017024,88108.0,88090.0,0.15389024]
["bitfinex-derivatives","BTCF0:USTF0",1767122055336,0.01153104,88108.0,88090.0,0.15389024]
["bitfinex-derivatives","BTCF0:USTF0",1767122055749,0.00017024,88108.0,88090.0,0.15389024]
["bitfinex-derivatives","BTCF0:USTF0",1767122055935,0.00017024,88108.0,88093.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767122056547,0.01153114,88108.0,88090.0,0.16525324]
["bitfinex-derivatives","BTCF0:USTF0",1767122056948,0.0113611,88106.0,88090.0,0.16525324]
["bitfinex-derivatives","BTCF0:USTF0",1767122057844,0.0113615,88103.0,88090.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122058148,0.00017024,88108.0,88090.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767122058340,4e-08,88108.0,88091.0,0.11350995]
["bitfinex-derivatives","BTCF0:USTF0",1767122058536,4e-08,88108.0,88105.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767122059041,4e-08,88108.0,88102.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767122059242,4e-08,88108.0,88099.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767122059442,4e-08,88108.0,88095.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767122060345,4e-08,88108.0,88097.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767122060954,4e-08,88108.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767122061541,4e-08,88108.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767122062538,4e-08,88108.0,88099.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767122062738,4e-08,88108.0,88095.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767122064352,4e-08,88108.0,88104.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767122064552,4e-08,88108.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767122065050,4e-08,88108.0,88095.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767122066750,4e-08,88108.0,88104.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767122068452,4e-08,88108.0,88100.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767122068645,4e-08,88108.0,88095.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767122069852,4e-08,88108.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767122070260,4e-08,88108.0,88103.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767122071358,4e-08,88108.0,88103.0,0.0083614]
["bitfinex-derivatives","BTCF0:USTF0",1767122072157,4e-08,88108.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767122072457,4e-08,88108.0,88104.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767122076255,4e-08,88108.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767122076458,4e-08,88108.0,88095.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767122076658,0.01136094,88108.0,88095.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767122077163,4e-08,88108.0,88095.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767122078068,4e-08,88108.0,88095.0,0.0685223]
["bitfinex-derivatives","BTCF0:USTF0",1767122078360,4e-08,88108.0,88090.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767122078561,4e-08,88108.0,88092.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767122078958,4e-08,88108.0,88094.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767122080566,4e-08,88108.0,88090.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767122081466,4e-08,88108.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767122082551,4e-08,88108.0,88102.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767122085358,4e-08,88108.0,88090.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767122085359,4e-08,88108.0,88106.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767122086065,4e-08,88108.0,88103.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767122087167,4e-08,88108.0,88105.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767122087760,4e-08,88108.0,88102.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767122089067,4e-08,88108.0,88104.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767122091064,4e-08,88108.0,88093.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767122091255,4e-08,88108.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767122092555,4e-08,88108.0,88103.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767122092754,4e-08,88108.0,88100.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767122092961,4e-08,88108.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767122093972,4e-08,88108.0,88091.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767122094274,4e-08,88108.0,88091.0,0.11350351]
["bitfinex-derivatives","BTCF0:USTF0",1767122094769,4e-08,88108.0,88099.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767122095166,4e-08,88108.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767122096265,4e-08,88108.0,88098.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767122097161,0.1079188,88124.0,88105.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767122097367,0.02535249,88123.0,88105.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767122097574,0.0113591,88121.0,88102.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767122097771,0.0113594,88119.0,88099.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767122097969,0.02535256,88118.0,88099.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767122098170,0.00017,88117.0,88089.0,0.11350351]
["bitfinex-derivatives","BTCF0:USTF0",1767122098369,0.00017,88117.0,88088.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767122098569,0.0113603,88112.0,88093.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767122098873,0.0113606,88110.0,88092.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767122099267,0.1079201,88114.0,88095.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767122100274,0.09656,88114.0,88097.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767122100666,0.09656,88114.0,88103.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767122100873,0.09656,88114.0,88100.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767122101176,0.09656,88114.0,88096.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767122101377,0.09656,88114.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122101378,0.1079201,88114.0,88095.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767122101682,0.00017,88117.0,88099.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767122101975,0.00017,88117.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767122102168,0.08077046,88141.0,88093.0,0.11349835]
["bitfinex-derivatives","BTCF0:USTF0",1767122102169,0.0113574,88134.0,88104.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767122102373,0.12191362,88133.0,88104.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767122102573,0.08077046,88149.0,88104.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767122102574,2e-08,88132.0,88107.0,0.0568045]
["bitfinex-derivatives","BTCF0:USTF0",1767122102777,0.09656,88155.0,88131.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767122103084,0.0113555,88150.0,88128.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767122103269,0.00017024,88146.0,88129.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122103573,0.0113568,88139.0,88122.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767122103879,0.0113568,88139.0,88119.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767122104274,0.09656,88144.0,88119.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767122104475,0.0113571,88137.0,88123.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122104675,0.09656,88144.0,88097.0,0.08138844]
["bitfinex-derivatives","BTCF0:USTF0",1767122104879,0.0113576,88133.0,88112.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767122105173,0.011357,88137.0,88112.0,0.1079202]
["bitfinex-derivatives","BTCF0:USTF0",1767122105565,0.0113576,88133.0,88112.0,0.1079202]
["bitfinex-derivatives","BTCF0:USTF0",1767122105768,0.00017024,88131.0,88114.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122105971,0.00017024,88131.0,88115.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767122106185,0.00017024,88131.0,88114.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122107483,0.00017024,88131.0,88115.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767122108480,0.00017024,88131.0,88118.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767122108680,0.00017024,88131.0,88114.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122108681,0.00017024,88131.0,88114.0,0.01153014]
["bitfinex-derivatives","BTCF0:USTF0",1767122109179,0.00017024,88131.0,88114.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122109783,0.09656,88135.0,88114.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122110082,0.0113564,88142.0,88114.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122110083,0.09652,88142.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767122110469,0.0113566,88141.0,88118.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122110673,0.09652,88142.0,88118.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122110877,0.00017024,88139.0,88118.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122111077,0.00017024,88139.0,88119.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767122111873,0.00017024,88139.0,88122.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767122114611,0.17024418,88132.0,88122.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767122115011,0.17024418,88132.0,88119.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767122115198,0.17024418,88132.0,88118.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767122115512,0.17024418,88132.0,88122.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767122115812,0.00017024,88139.0,88122.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767122116013,0.17024418,88132.0,88122.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767122116711,0.00017024,88139.0,88122.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767122118314,0.00017024,88139.0,88118.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767122118606,0.00017024,88139.0,88120.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767122119313,0.17024418,88130.0,88120.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767122119610,0.00017024,88139.0,88120.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767122120612,0.00017024,88139.0,88118.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767122121314,0.00017024,88139.0,88122.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767122121508,0.00017024,88139.0,88118.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767122121816,0.00017024,88139.0,88128.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1767122122408,0.00017024,88139.0,88120.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767122123005,0.17024418,88130.0,88114.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122123309,0.17024418,88124.0,88114.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122123500,0.05712,88137.0,88114.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122123501,0.0113579,88131.0,88114.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122123903,0.17024418,88130.0,88114.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122124513,0.0684774,88135.0,88114.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122124723,0.0684774,88135.0,88118.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767122124724,0.17024418,88130.0,88118.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767122126309,0.05712,88132.0,88118.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767122126713,0.17024418,88130.0,88118.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767122127116,0.05712,88132.0,88118.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767122127522,0.09652,88156.0,88122.0,0.34048836]
["bitfinex-derivatives","BTCF0:USTF0",1767122127718,0.09652,88156.0,88119.0,0.11347646]
["bitfinex-derivatives","BTCF0:USTF0",1767122127719,0.06054196,88187.0,88154.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767122128015,0.24136,88192.0,88153.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767122128016,0.17024418,88170.0,88153.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767122128415,0.17024418,88180.0,88165.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767122128809,0.15364,88179.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122129211,0.17024418,88174.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122129618,0.17019418,88174.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122130011,0.15364,88179.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122130206,0.17024418,88180.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122130412,0.1536,88179.0,88160.0,0.17024418]
["bitfinex-derivatives","BTCF0:USTF0",1767122130707,0.1536,88179.0,88164.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767122130907,0.00016991,88181.0,88164.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767122131116,0.00016991,88181.0,88165.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767122131308,0.00016991,88181.0,88165.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767122131512,0.27516418,88180.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122131711,0.27516418,88180.0,88146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122131712,0.17024418,88174.0,88153.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767122131913,0.10492,88180.0,88152.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1767122132118,0.10492,88180.0,88150.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767122132322,0.17024418,88170.0,88150.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767122132622,0.1536,88169.0,88150.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767122132820,0.1536,88169.0,88152.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1767122132821,0.09652,88168.0,88152.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1767122134621,0.09652,88168.0,88155.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767122134923,0.09652,88168.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122136323,0.09652,88168.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767122137313,0.09652,88168.0,88152.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1767122137723,0.09652,88168.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122137923,0.09652,88168.0,88151.0,0.01152535]
["bitfinex-derivatives","BTCF0:USTF0",1767122138128,0.0113536,88164.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122138328,0.09652,88168.0,88117.0,0.08169446]
["bitfinex-derivatives","BTCF0:USTF0",1767122138329,0.09652,88168.0,88125.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1767122138626,0.0113544,88158.0,88124.0,0.11343077]
["bitfinex-derivatives","BTCF0:USTF0",1767122138921,0.1536,88157.0,88124.0,0.09232547]
["bitfinex-derivatives","BTCF0:USTF0",1767122139129,0.1536,88157.0,88121.0,0.11343077]
["bitfinex-derivatives","BTCF0:USTF0",1767122139326,0.00017015,88148.0,88137.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767122139624,0.1536,88147.0,88137.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767122140128,0.00017015,88148.0,88137.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767122140328,0.05708,88146.0,88130.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122140528,0.05708,88146.0,88134.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1767122140717,0.05708,88146.0,88130.0,0.01152795]
["bitfinex-derivatives","BTCF0:USTF0",1767122141818,0.05708,88146.0,88133.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767122142622,0.05708,88146.0,88130.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122142823,0.05708,88146.0,88131.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767122144323,0.05708,88146.0,88130.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122145112,0.05708,88146.0,88135.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1767122146325,0.05708,88146.0,88117.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1767122146521,0.05708,88146.0,88126.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1767122147027,0.05708,88146.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767122147226,0.05708,88146.0,88129.0,0.01152815]
["bitfinex-derivatives","BTCF0:USTF0",1767122147626,0.05708,88145.0,88129.0,0.01152815]
["bitfinex-derivatives","BTCF0:USTF0",1767122147829,0.09652,88144.0,88129.0,0.01152815]
["bitfinex-derivatives","BTCF0:USTF0",1767122148924,0.05708,88143.0,88129.0,0.01152815]
["bitfinex-derivatives","BTCF0:USTF0",1767122149227,0.1536,88143.0,88129.0,0.01152815]
["bitfinex-derivatives","BTCF0:USTF0",1767122149423,0.24128,88161.0,88129.0,0.01152815]
["bitfinex-derivatives","BTCF0:USTF0",1767122149424,0.05708,88142.0,88140.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767122149624,0.05708,88141.0,88140.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767122150219,0.0113542,88159.0,88137.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767122150425,0.0113539,88162.0,88139.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1767122150632,0.0113541,88160.0,88139.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1767122150833,0.00017015,88158.0,88142.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1767122151125,0.00017015,88158.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122151728,0.1536,88157.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122151925,0.05708,88156.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122152227,0.00017015,88158.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122152423,0.1536,88157.0,88141.0,0.01152655]
["bitfinex-derivatives","BTCF0:USTF0",1767122152725,0.05708,88156.0,88141.0,0.01152655]
["bitfinex-derivatives","BTCF0:USTF0",1767122152928,0.00017015,88158.0,88141.0,0.01152655]
["bitfinex-derivatives","BTCF0:USTF0",1767122153126,0.1536,88157.0,88141.0,0.01152655]
["bitfinex-derivatives","BTCF0:USTF0",1767122153528,0.1536,88157.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122153826,0.00017015,88158.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122154032,0.1536,88157.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122154436,0.0113547,88156.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122154731,0.1536,88155.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122156127,0.1536,88154.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122156334,0.0113547,88156.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122156529,0.05708,88153.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122158022,0.1536,88152.0,88141.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122158933,0.1649551,88152.0,88141.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767122159134,0.1536,88151.0,88141.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767122159336,0.0113566,88141.0,88123.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767122159640,0.1536,88140.0,88123.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767122160238,0.1536,88140.0,88112.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122160239,0.0113572,88136.0,88116.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767122160439,0.17025161,88130.0,88118.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122160735,0.00017015,88135.0,88118.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122160736,0.1536,88129.0,88118.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122162141,0.1536,88129.0,88119.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767122162834,0.1536,88129.0,88118.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122163338,0.1536,88128.0,88118.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122163532,0.05708,88127.0,88118.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122164237,0.05708,88126.0,88118.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122164835,0.05708,88125.0,88118.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122165038,0.05708,88125.0,88123.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767122165240,0.05708,88126.0,88123.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767122165933,0.09652,88129.0,88123.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767122166438,0.05708,88128.0,88118.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122167036,0.05708,88127.0,88118.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122167237,0.05708,88126.0,88119.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767122168044,0.00017015,88135.0,88122.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767122168245,0.00017015,88135.0,88118.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122168246,0.1536,88134.0,88121.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767122168642,0.00017015,88135.0,88121.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767122168940,0.05708,88134.0,88118.0,0.01152955]
["bitfinex-derivatives","BTCF0:USTF0",1767122169141,0.1536,88134.0,88118.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1767122169341,0.1536,88134.0,88118.0,0.01152955]
["bitfinex-derivatives","BTCF0:USTF0",1767122169732,0.1536,88134.0,88117.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1767122169733,0.0113583,88128.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767122169948,0.05708,88127.0,88105.0,0.1078811]
["bitfinex-derivatives","BTCF0:USTF0",1767122170144,0.0113586,88125.0,88105.0,0.1078811]
["bitfinex-derivatives","BTCF0:USTF0",1767122170451,0.05708,88127.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767122170452,0.09652,88124.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767122170742,0.00010204,88123.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767122170944,0.00010204,88123.0,88111.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767122172949,0.00010204,88123.0,88107.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1767122173146,0.00010204,88123.0,88095.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767122173342,0.011359,88122.0,88095.0,0.21703843]
["bitfinex-derivatives","BTCF0:USTF0",1767122173546,0.0113593,88120.0,88099.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767122173740,0.05708,88119.0,88099.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767122173937,0.05708,88119.0,88102.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767122174141,0.05725024,88119.0,88095.0,0.21703843]
["bitfinex-derivatives","BTCF0:USTF0",1767122174342,0.05725024,88119.0,88096.0,0.11349578]
["bitfinex-derivatives","BTCF0:USTF0",1767122175138,0.05725024,88119.0,88100.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767122175347,0.05725024,88119.0,88102.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767122176951,0.0113605,88111.0,88086.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122177153,0.0113611,88106.0,88087.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767122177353,0.0113607,88109.0,88091.0,0.11349385]
["bitfinex-derivatives","BTCF0:USTF0",1767122177553,0.05708,88110.0,88089.0,0.10427974]
["bitfinex-derivatives","BTCF0:USTF0",1767122177853,0.05708,88110.0,88091.0,0.11351188]
["bitfinex-derivatives","BTCF0:USTF0",1767122178247,0.05708,88110.0,88089.0,0.10427974]
["bitfinex-derivatives","BTCF0:USTF0",1767122178646,0.05708,88110.0,88090.0,0.11350673]
["bitfinex-derivatives","BTCF0:USTF0",1767122180153,0.05708,88110.0,88091.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767122182255,0.05708,88110.0,88094.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767122182456,0.05708,88110.0,88090.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767122182753,0.0113607,88109.0,88087.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767122183054,0.0113607,88109.0,88089.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767122183258,0.05708,88110.0,88086.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767122184051,0.0113602,88113.0,88092.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767122184261,0.0113602,88113.0,88086.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767122184262,0.14984,88112.0,88086.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767122184553,0.0113603,88112.0,88086.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767122184758,2.04e-06,88123.0,88090.0,0.24977587]
["bitfinex-derivatives","BTCF0:USTF0",1767122185055,0.06063277,88143.0,88090.0,0.24977587]
["bitfinex-derivatives","BTCF0:USTF0",1767122185056,0.0113563,88143.0,88111.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767122185254,0.05708,88143.0,88114.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767122185661,0.00017024,88139.0,88117.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767122185859,0.00017024,88137.0,88119.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122187264,0.00017024,88137.0,88120.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767122190266,0.00017024,88137.0,88119.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122190267,0.00017024,88137.0,88123.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767122190856,0.00017024,88137.0,88119.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122191067,0.00017024,88137.0,88123.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767122192265,0.00017024,88137.0,88119.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122192470,0.00017024,88137.0,88119.0,0.01152954]
["bitfinex-derivatives","BTCF0:USTF0",1767122192864,0.01152734,88137.0,88111.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767122193068,0.01152734,88137.0,88111.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767122193367,0.01152734,88137.0,88103.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767122193665,0.01152734,88137.0,88117.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767122194068,0.00017024,88137.0,88107.0,0.08884509]
["bitfinex-derivatives","BTCF0:USTF0",1767122194268,0.00017024,88137.0,88103.0,0.21568744]
["bitfinex-derivatives","BTCF0:USTF0",1767122194568,0.00017024,88137.0,88104.0,0.11347904]
["bitfinex-derivatives","BTCF0:USTF0",1767122195062,0.00017024,88137.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767122195254,0.00017024,88137.0,88125.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767122196163,0.00017024,88137.0,88128.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1767122196556,0.00017024,88137.0,88116.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122196557,4e-08,88137.0,88117.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767122196967,4e-08,88137.0,88118.0,0.11346552]
["bitfinex-derivatives","BTCF0:USTF0",1767122197168,4e-08,88137.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767122199767,4e-08,88137.0,88128.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1767122199953,4e-08,88137.0,88124.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122201364,4e-08,88137.0,88116.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122201365,0.0113577,88133.0,88116.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122201565,0.01135724,88137.0,88116.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122201966,4e-08,88137.0,88119.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767122203369,4e-08,88137.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767122203668,4e-08,88137.0,88123.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767122204074,4e-08,88137.0,88120.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767122204875,4e-08,88137.0,88117.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767122205076,0.0113577,88133.0,88116.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122206467,0.0113577,88133.0,88117.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767122209989,0.0113579,88131.0,88116.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122211896,0.0113576,88133.0,88117.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767122212293,0.0113579,88131.0,88116.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122212504,0.0113579,88131.0,88114.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767122214497,0.09652,88134.0,88111.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767122215198,0.011358,88130.0,88111.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767122216695,0.09652,88134.0,88109.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122217402,0.09652,88134.0,88110.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767122217595,0.09652,88134.0,88109.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122217901,0.02502224,88133.0,88109.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122218100,0.02502224,88132.0,88109.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122218401,0.02502224,88131.0,88109.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122218701,0.09652,88134.0,88109.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122219004,0.02501848,88133.0,88109.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122219201,0.0113587,88125.0,88109.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122219898,4e-08,88137.0,88109.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122220102,0.02501629,88136.0,88117.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767122220404,0.0113574,88134.0,88116.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122220598,0.0113574,88134.0,88115.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767122220794,4e-08,88137.0,88112.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767122221100,0.0113578,88131.0,88111.0,0.0684403]
["bitfinex-derivatives","BTCF0:USTF0",1767122221400,0.0113574,88135.0,88113.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1767122223305,0.0113577,88132.0,88113.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1767122227405,0.0113577,88132.0,88114.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122228910,0.0113573,88136.0,88115.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767122229096,0.0113575,88134.0,88115.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767122230507,0.0113575,88134.0,88117.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767122231299,0.02506282,88133.0,88117.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767122231509,0.0113575,88134.0,88117.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767122231703,0.02506302,88133.0,88117.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767122232009,0.0113578,88132.0,88114.0,0.1078799]
["bitfinex-derivatives","BTCF0:USTF0",1767122237217,0.011358,88130.0,88114.0,0.1078799]
["bitfinex-derivatives","BTCF0:USTF0",1767122238107,0.011358,88130.0,88114.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122239516,0.011358,88130.0,88115.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767122242710,0.0113582,88128.0,88114.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1767122244219,0.0113582,88128.0,88114.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122244419,0.0113585,88126.0,88114.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122246413,4e-08,88137.0,88114.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122246619,0.0113581,88129.0,88114.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122247920,0.0113584,88127.0,88114.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122249815,0.0113592,88121.0,88114.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122250120,0.17024145,88124.0,88103.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122250321,0.011361,88107.0,88102.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767122250517,0.011361,88107.0,88103.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122250820,0.0113605,88111.0,88102.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122253722,0.17024145,88112.0,88102.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122257825,0.18160175,88112.0,88102.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122259317,0.17024145,88112.0,88102.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122259925,0.0113604,88111.0,88102.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122260227,0.17024145,88112.0,88077.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1767122260528,0.17024145,88100.0,88082.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122260730,0.17041169,88100.0,88083.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122261026,0.0113623,88096.0,88083.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122261225,0.011362,88099.0,88083.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122261817,0.06063277,88125.0,88089.0,0.17024145]
["bitfinex-derivatives","BTCF0:USTF0",1767122262018,0.0113594,88119.0,88100.0,0.17024145]
["bitfinex-derivatives","BTCF0:USTF0",1767122262223,0.1079194,88119.0,88100.0,0.17024145]
["bitfinex-derivatives","BTCF0:USTF0",1767122263021,0.0113596,88117.0,88101.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122265442,0.00017024,88118.0,88101.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122265627,0.00017024,88118.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767122265928,0.00017024,88118.0,88101.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122265929,0.00017024,88118.0,88107.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122273129,0.05708,88124.0,88107.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122273328,0.09656,88126.0,88108.0,0.18160225]
["bitfinex-derivatives","BTCF0:USTF0",1767122273526,0.0113588,88124.0,88108.0,0.18160225]
["bitfinex-derivatives","BTCF0:USTF0",1767122274330,0.00017024,88125.0,88112.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767122274534,0.0113583,88128.0,88113.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122274726,0.02488393,88127.0,88113.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122274925,0.02488393,88126.0,88113.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122275136,0.0113583,88128.0,88113.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122275333,0.0113585,88126.0,88113.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122277332,0.02489644,88125.0,88113.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122277531,0.0113585,88126.0,88113.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767122277732,0.02489649,88125.0,88113.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767122277931,0.0113585,88126.0,88113.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767122278234,0.02489649,88125.0,88113.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767122278436,0.0113585,88126.0,88113.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767122278636,0.0249018,88125.0,88113.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767122278835,0.0113585,88126.0,88113.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767122279036,0.02490196,88125.0,88113.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767122279239,0.0113585,88126.0,88113.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767122279439,0.02490817,88125.0,88113.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767122279734,0.02490825,88124.0,88101.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122279934,0.0113606,88110.0,88101.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122280132,0.0113606,88110.0,88102.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767122280328,0.0113606,88110.0,88103.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122280941,0.17024145,88120.0,88103.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122281129,0.0113619,88100.0,88089.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122281327,0.18160335,88100.0,88089.0,0.00220617]
["bitfinex-derivatives","BTCF0:USTF0",1767122281533,0.0113619,88100.0,88089.0,0.00220617]
["bitfinex-derivatives","BTCF0:USTF0",1767122281738,0.0113613,88104.0,88089.0,0.00220617]
["bitfinex-derivatives","BTCF0:USTF0",1767122282139,0.00017024,88105.0,88090.0,0.17024145]
["bitfinex-derivatives","BTCF0:USTF0",1767122282334,0.00017024,88105.0,88090.0,0.18160445]
["bitfinex-derivatives","BTCF0:USTF0",1767122283740,0.00017024,88105.0,88092.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767122290731,0.00017024,88105.0,88089.0,0.01356937]
["bitfinex-derivatives","BTCF0:USTF0",1767122290931,0.00017024,88105.0,88089.0,0.00220617]
["bitfinex-derivatives","BTCF0:USTF0",1767122291131,0.17024145,88100.0,88089.0,0.00220617]
["bitfinex-derivatives","BTCF0:USTF0",1767122291340,0.00017024,88105.0,88089.0,0.00220617]
["bitfinex-derivatives","BTCF0:USTF0",1767122291846,0.0113618,88101.0,88089.0,0.00220617]
["bitfinex-derivatives","BTCF0:USTF0",1767122292047,0.17024145,88100.0,88089.0,0.00220617]
["bitfinex-derivatives","BTCF0:USTF0",1767122292743,0.17024145,88100.0,88090.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122292940,0.17024145,88100.0,88091.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122293343,0.0113619,88099.0,88092.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122293536,0.0113619,88099.0,88091.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122293932,0.17024145,88100.0,88091.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122296446,0.18160335,88100.0,88091.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122296643,0.0113619,88100.0,88091.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122297351,0.0113615,88103.0,88091.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122298548,0.0113617,88101.0,88091.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122299657,0.05708,88100.0,88066.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767122299850,0.0113646,88079.0,88063.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122300150,0.05708,88083.0,88063.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122300342,0.05708,88083.0,88063.0,0.0684465]
["bitfinex-derivatives","BTCF0:USTF0",1767122300542,0.0113646,88079.0,88063.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122300742,9.605e-05,88078.0,88063.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122300946,9.605e-05,88078.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767122301153,9.605e-05,88078.0,88069.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767122301453,0.00017024,88080.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767122301650,0.00017024,88080.0,88068.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767122302551,0.00017024,88080.0,88071.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767122302747,0.0113632,88089.0,88071.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767122303145,0.06063277,88104.0,88063.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122303346,0.14232718,88126.0,88062.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122303347,0.02488376,88103.0,88092.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767122303546,0.05708,88108.0,88086.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122303747,0.00017024,88106.0,88088.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122303950,0.00017024,88106.0,88095.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767122304350,0.00017024,88106.0,88088.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122304852,0.00017024,88106.0,88096.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767122305660,0.06063277,88131.0,88094.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122305850,0.06063277,88131.0,88088.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122305851,0.0113592,88121.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767122306050,0.0113594,88119.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767122306258,0.05708,88120.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767122306456,0.0113578,88131.0,88095.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767122306658,0.00017024,88122.0,88110.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767122306953,0.15364,88130.0,88111.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122307160,0.02489909,88129.0,88111.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122307349,0.0113584,88127.0,88111.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767122307553,0.0113589,88123.0,88104.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122307750,0.15364,88130.0,88105.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767122307951,0.0113591,88121.0,88105.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767122308161,0.0113587,88125.0,88105.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767122308361,0.011359,88122.0,88105.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767122312462,0.00017024,88126.0,88105.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767122314257,0.0113591,88122.0,88105.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767122317762,0.0113593,88120.0,88105.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767122319766,0.00017024,88126.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767122320073,0.0113591,88122.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767122320964,0.0113591,88122.0,88107.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767122321565,0.00017024,88126.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767122321758,0.00017024,88126.0,88111.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767122321759,0.01152884,88126.0,88111.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767122322269,0.00017024,88126.0,88111.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767122325079,0.1536,88132.0,88107.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767122325080,0.1536,88132.0,88120.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767122325269,0.0113571,88137.0,88120.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767122325470,0.0113574,88135.0,88117.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767122325768,0.011357,88138.0,88120.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767122326164,0.00017024,88138.0,88122.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767122326366,0.00017024,88138.0,88124.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767122326561,0.00017024,88138.0,88122.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122326768,0.1998,88175.0,88134.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1767122326769,0.09656,88152.0,88134.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1767122327063,0.011355,88153.0,88135.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767122327672,0.01146823,88153.0,88135.0,0.05721024]
["bitfinex-derivatives","BTCF0:USTF0",1767122328066,0.01146823,88153.0,88135.0,0.15377024]
["bitfinex-derivatives","BTCF0:USTF0",1767122328873,0.0113553,88151.0,88135.0,0.15377024]
["bitfinex-derivatives","BTCF0:USTF0",1767122330473,0.0113559,88146.0,88135.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122330874,0.0113559,88146.0,88135.0,0.05721024]
["bitfinex-derivatives","BTCF0:USTF0",1767122333272,0.00011323,88153.0,88135.0,0.05721024]
["bitfinex-derivatives","BTCF0:USTF0",1767122333273,0.0113557,88148.0,88135.0,0.05721024]
["bitfinex-derivatives","BTCF0:USTF0",1767122333877,0.011356,88146.0,88135.0,0.05721024]
["bitfinex-derivatives","BTCF0:USTF0",1767122337075,0.0113556,88149.0,88135.0,0.05721024]
["bitfinex-derivatives","BTCF0:USTF0",1767122338881,0.0113551,88152.0,88135.0,0.05721024]
["bitfinex-derivatives","BTCF0:USTF0",1767122339384,0.00011323,88153.0,88135.0,0.05721024]
["bitfinex-derivatives","BTCF0:USTF0",1767122340182,0.01146823,88153.0,88135.0,0.06856744]
["bitfinex-derivatives","BTCF0:USTF0",1767122341073,0.01146823,88153.0,88137.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767122341276,0.00011323,88153.0,88135.0,0.05721024]
["bitfinex-derivatives","BTCF0:USTF0",1767122341879,0.00011323,88153.0,88141.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767122342182,0.1536,88159.0,88141.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767122342385,0.02491774,88158.0,88143.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1767122342577,0.02491774,88157.0,88143.0,0.0683962]
["bitfinex-derivatives","BTCF0:USTF0",1767122342878,0.0113538,88163.0,88145.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767122343078,0.02491756,88162.0,88143.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767122343388,0.09652,88164.0,88148.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767122343678,0.0113542,88159.0,88141.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767122343875,0.0113542,88159.0,88143.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1767122344076,0.0113539,88162.0,88145.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767122344679,0.09652,88164.0,88148.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767122344880,0.0249172,88163.0,88148.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767122345080,0.0362711,88162.0,88144.0,0.0683961]
["bitfinex-derivatives","BTCF0:USTF0",1767122345276,0.09652,88164.0,88135.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122345485,0.0113556,88149.0,88135.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122345875,0.1078736,88164.0,88137.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767122346077,0.02491685,88163.0,88139.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1767122346288,0.02491685,88162.0,88139.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1767122346479,0.0113544,88158.0,88142.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767122347081,0.0113544,88158.0,88139.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1767122347580,0.1078736,88164.0,88136.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767122347786,0.1078736,88164.0,88135.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767122347787,0.0113563,88143.0,88135.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767122347976,0.09652,88150.0,88135.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767122348177,0.0113549,88154.0,88135.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767122348178,0.0113571,88137.0,88135.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767122351685,0.0113567,88140.0,88135.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767122352190,0.011357,88138.0,88135.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767122358381,0.15356,88138.0,88113.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767122358591,0.17027373,88130.0,88112.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767122359084,0.0113585,88126.0,88112.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767122359393,0.00017024,88128.0,88112.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767122359592,0.00017024,88128.0,88118.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122359892,0.0113574,88135.0,88116.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767122361780,0.0113574,88135.0,88112.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767122361781,0.0113574,88135.0,88120.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122361984,0.0113574,88135.0,88119.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767122362194,0.0113576,88133.0,88116.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767122366794,0.0113581,88130.0,88115.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767122367794,0.0113581,88130.0,88112.0,0.1649202]
["bitfinex-derivatives","BTCF0:USTF0",1767122368091,0.0113581,88130.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767122371592,0.17027373,88130.0,88110.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122371897,0.01136,88114.0,88110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767122372189,0.0113609,88108.0,88096.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767122372397,0.17027373,88120.0,88096.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767122372590,0.17027373,88120.0,88096.0,0.0683623]
["bitfinex-derivatives","BTCF0:USTF0",1767122372791,0.17027373,88120.0,88096.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767122372996,0.0113599,88116.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767122373185,0.01153014,88116.0,88098.0,0.01153224]
["bitfinex-derivatives","BTCF0:USTF0",1767122373701,0.00017024,88116.0,88107.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767122373896,0.0113586,88125.0,88107.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767122374297,0.0113589,88123.0,88104.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767122374886,0.0113592,88121.0,88104.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767122375701,0.0113588,88124.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767122376598,0.0113584,88127.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767122376802,0.02491873,88126.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767122377004,0.0113584,88127.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767122377198,0.02491873,88126.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767122377503,0.0113584,88127.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767122377704,0.02492364,88126.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767122377907,0.0113584,88127.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767122378095,0.02492366,88126.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767122378295,0.0113584,88127.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767122378508,0.024922,88126.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767122378707,0.0113584,88127.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767122379005,0.0113586,88125.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767122379407,0.0113583,88128.0,88105.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767122379608,0.0113585,88126.0,88109.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767122381600,0.0113585,88126.0,88105.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767122381601,0.0113578,88132.0,88116.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767122381902,0.011358,88130.0,88115.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122382501,0.0683976,88133.0,88115.0,0.01153004]
["bitfinex-derivatives","BTCF0:USTF0",1767122382703,0.0683976,88133.0,88120.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122382899,0.0683976,88133.0,88116.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767122383099,0.0113579,88131.0,88116.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767122384505,0.05704,88133.0,88116.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767122384702,0.09652,88143.0,88123.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122384901,0.02496844,88142.0,88130.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122385102,0.0113562,88144.0,88129.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1767122385403,0.09652,88157.0,88133.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767122385705,0.0113551,88153.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1767122385904,0.0113551,88153.0,88136.0,0.09669024]
["bitfinex-derivatives","BTCF0:USTF0",1767122386601,0.0113547,88156.0,88140.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122386803,0.0113547,88156.0,88137.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767122387104,0.0113549,88154.0,88137.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767122387498,0.0113549,88154.0,88140.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122387904,0.0113549,88154.0,88137.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767122389909,0.09652,88157.0,88137.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767122389910,0.09652,88157.0,88140.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122390205,0.09652,88157.0,88140.0,0.18163023]
["bitfinex-derivatives","BTCF0:USTF0",1767122390507,0.05704,88158.0,88147.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122390712,0.011354,88161.0,88147.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122390900,0.15352,88164.0,88150.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122391203,0.06063277,88173.0,88150.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122391204,0.057,88173.0,88154.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122391403,0.057,88173.0,88160.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122392002,0.09652,88176.0,88160.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122392604,0.0113513,88182.0,88166.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122392915,0.0113513,88182.0,88162.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767122393107,0.0113513,88182.0,88170.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122393310,0.057,88187.0,88170.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122393912,0.057,88187.0,88171.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767122394113,0.0683507,88187.0,88171.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767122394513,0.0683507,88187.0,88171.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1767122395224,0.011351,88184.0,88171.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1767122397415,0.0113507,88186.0,88171.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1767122400411,0.057,88187.0,88171.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1767122400618,0.0113495,88196.0,88177.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122400823,0.0113466,88218.0,88170.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122400824,0.09652,88212.0,88187.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1767122401015,0.09652,88212.0,88188.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767122401524,0.0112987,88202.0,88188.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767122401715,0.0113486,88203.0,88188.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767122402110,0.0113486,88203.0,88189.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767122402821,0.17027373,88210.0,88189.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767122403014,0.0113478,88209.0,88190.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122404518,0.0113475,88212.0,88190.0,0.18162383]
["bitfinex-derivatives","BTCF0:USTF0",1767122404726,0.0683474,88213.0,88200.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122405129,0.0113466,88219.0,88203.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122405321,0.0113466,88219.0,88204.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767122406023,0.057,88224.0,88204.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767122406335,0.0113465,88219.0,88210.0,0.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1767122406519,0.0113465,88219.0,88204.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767122407520,0.057,88224.0,88198.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767122407715,0.0113466,88218.0,88198.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767122407925,0.17027373,88220.0,88199.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767122407926,0.0113466,88219.0,88199.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767122408117,0.17027373,88220.0,88199.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767122408321,0.011348,88208.0,88199.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1767122408519,0.0113489,88201.0,88198.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767122408719,0.15348,88215.0,88189.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767122408720,0.0113493,88197.0,88189.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122408925,0.011349,88200.0,88189.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122409124,0.0113492,88198.0,88189.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122409327,0.0113498,88194.0,88174.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767122409533,0.0113493,88198.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767122409733,0.00016937,88196.0,88178.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767122409938,7e-08,88196.0,88178.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767122410142,0.06036557,88252.0,88216.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767122410431,0.10166227,88267.0,88217.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1767122410432,0.0113424,88251.0,88217.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1767122410621,0.09648,88254.0,88218.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767122410933,0.09648,88254.0,88224.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767122411233,0.09648,88254.0,88227.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767122413126,0.16996518,88250.0,88227.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767122413331,0.05696,88249.0,88227.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767122413622,0.0113428,88248.0,88227.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767122414223,0.05696,88249.0,88227.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767122414928,0.05696,88249.0,88228.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1767122415329,0.05696,88249.0,88227.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767122415330,0.05696,88249.0,88217.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1767122416235,0.00017004,88242.0,88224.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767122416436,0.09644,88241.0,88224.0,0.01151584]
["bitfinex-derivatives","BTCF0:USTF0",1767122416634,0.00017004,88242.0,88228.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1767122417330,0.00012004,88242.0,88228.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1767122418238,0.00012004,88242.0,88233.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767122418640,0.05696,88246.0,88233.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767122418937,0.09644,88247.0,88233.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767122419235,0.05696,88251.0,88233.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767122419634,0.05696,88251.0,88228.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1767122419933,0.011343,88246.0,88227.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122420332,0.0683025,88251.0,88227.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122421038,0.05696,88251.0,88227.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122421344,0.05696,88251.0,88235.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1767122421933,0.05696,88251.0,88229.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1767122422131,0.05696,88251.0,88227.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122422531,0.05696,88251.0,88224.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767122422737,0.05696,88251.0,88225.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767122423128,0.011344,88239.0,88224.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767122423334,0.0113442,88237.0,88219.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767122424242,0.00017004,88237.0,88219.0,0.09661004]
["bitfinex-derivatives","BTCF0:USTF0",1767122425137,0.00017004,88237.0,88224.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767122426634,0.00017004,88237.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767122427237,0.05696,88242.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767122427935,0.05696,88242.0,88219.0,0.09661004]
["bitfinex-derivatives","BTCF0:USTF0",1767122428239,0.1534,88263.0,88228.0,0.11333756]
["bitfinex-derivatives","BTCF0:USTF0",1767122428439,0.0113408,88264.0,88243.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1767122428639,0.1534,88263.0,88245.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122428845,0.14272,88262.0,88245.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122429035,0.09644,88261.0,88249.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1767122429240,0.05696,88260.0,88245.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122429546,0.09644,88259.0,88245.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122429743,0.09644,88258.0,88245.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122429948,0.05696,88260.0,88256.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767122430149,0.05696,88261.0,88256.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767122430447,0.05696,88262.0,88256.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767122431038,0.05696,88261.0,88256.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767122431239,0.0113395,88274.0,88256.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767122431439,0.05212,88273.0,88256.0,0.01151163]
["bitfinex-derivatives","BTCF0:USTF0",1767122431638,0.0964,88272.0,88256.0,0.01151163]
["bitfinex-derivatives","BTCF0:USTF0",1767122431835,0.15336,88271.0,88256.0,0.01151163]
["bitfinex-derivatives","BTCF0:USTF0",1767122432640,0.15336,88271.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122432841,0.15336,88271.0,88234.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767122433044,0.0113422,88253.0,88234.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767122433244,0.15336,88252.0,88234.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767122433545,0.0113425,88250.0,88225.0,0.06151086]
["bitfinex-derivatives","BTCF0:USTF0",1767122433743,0.00016956,88246.0,88229.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122434249,0.00016956,88246.0,88236.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1767122434641,0.00016956,88246.0,88238.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1767122435151,0.017,88247.0,88229.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122435450,0.0113413,88260.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767122435752,0.15336,88259.0,88243.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1767122436336,0.15336,88259.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122437148,0.15336,88259.0,88242.0,0.01151333]
["bitfinex-derivatives","BTCF0:USTF0",1767122437452,0.15336,88258.0,88245.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767122437649,0.0964,88257.0,88245.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767122438051,0.0964,88257.0,88247.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767122438251,0.0113407,88264.0,88244.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1767122438454,0.0113386,88281.0,88248.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767122438646,0.0113407,88265.0,88245.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767122438851,0.15336,88264.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122439047,0.0964,88263.0,88242.0,0.01151333]
["bitfinex-derivatives","BTCF0:USTF0",1767122439247,0.0113414,88259.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122439750,0.011341,88262.0,88242.0,0.01151333]
["bitfinex-derivatives","BTCF0:USTF0",1767122440343,0.15336,88261.0,88242.0,0.01151333]
["bitfinex-derivatives","BTCF0:USTF0",1767122440543,0.15336,88260.0,88242.0,0.01151333]
["bitfinex-derivatives","BTCF0:USTF0",1767122440739,0.011342,88255.0,88237.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1767122440947,0.0964,88259.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767122441143,0.0964,88259.0,88232.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1767122441745,0.00016993,88254.0,88237.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122441944,0.00016993,88254.0,88232.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1767122442149,0.0113423,88252.0,88234.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1767122442455,0.05692,88251.0,88234.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1767122443043,0.05692,88251.0,88234.0,0.01151433]
["bitfinex-derivatives","BTCF0:USTF0",1767122443749,0.0113426,88250.0,88234.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122443944,0.05692,88251.0,88221.0,0.0517629]
["bitfinex-derivatives","BTCF0:USTF0",1767122443945,0.0964,88249.0,88221.0,0.0517629]
["bitfinex-derivatives","BTCF0:USTF0",1767122444141,0.0964,88249.0,88224.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767122444345,0.0964,88249.0,88218.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1767122444646,0.0964,88249.0,88219.0,0.0404167]
["bitfinex-derivatives","BTCF0:USTF0",1767122445051,0.0964,88249.0,88225.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122445452,0.0964,88249.0,88235.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1767122446053,0.0964,88249.0,88225.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122446250,0.0113428,88248.0,88229.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1767122448750,0.0113428,88248.0,88225.0,0.01151553]
["bitfinex-derivatives","BTCF0:USTF0",1767122449254,0.0113432,88245.0,88225.0,0.01151553]
["bitfinex-derivatives","BTCF0:USTF0",1767122449759,0.0113439,88240.0,88219.0,0.0404167]
["bitfinex-derivatives","BTCF0:USTF0",1767122449953,0.05692,88239.0,88221.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767122450260,0.0964,88238.0,88218.0,0.0404167]
["bitfinex-derivatives","BTCF0:USTF0",1767122450458,0.0113442,88237.0,88218.0,0.0404167]
["bitfinex-derivatives","BTCF0:USTF0",1767122450760,0.0964,88238.0,88218.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767122450948,0.00016993,88236.0,88220.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1767122453758,0.00016993,88236.0,88219.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122456262,0.00016993,88236.0,88220.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1767122456563,0.00016993,88236.0,88219.0,0.04058663]
["bitfinex-derivatives","BTCF0:USTF0",1767122457062,0.00016993,88236.0,88223.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1767122457263,0.00016993,88236.0,88219.0,0.05193303]
["bitfinex-derivatives","BTCF0:USTF0",1767122458055,0.00016993,88236.0,88219.0,0.04058663]
["bitfinex-derivatives","BTCF0:USTF0",1767122458254,0.0964,88238.0,88219.0,0.04058663]
["bitfinex-derivatives","BTCF0:USTF0",1767122459155,0.00016993,88237.0,88220.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1767122460366,0.00016993,88237.0,88220.0,0.0517631]
["bitfinex-derivatives","BTCF0:USTF0",1767122460768,0.0113446,88234.0,88219.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122462067,0.00016993,88237.0,88219.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122462368,3e-08,88237.0,88234.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767122462563,0.07170913,88268.0,88248.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767122462759,0.0113379,88286.0,88239.0,0.1368167]
["bitfinex-derivatives","BTCF0:USTF0",1767122462760,0.0964,88269.0,88239.0,0.1368167]
["bitfinex-derivatives","BTCF0:USTF0",1767122462963,0.0964,88268.0,88249.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767122463169,0.0113404,88267.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767122463672,0.0113407,88264.0,88248.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122464268,0.00016993,88265.0,88248.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122464967,0.00016993,88265.0,88252.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1767122465168,0.00016993,88265.0,88249.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1767122465368,0.00016993,88265.0,88248.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122465775,0.00016993,88265.0,88249.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1767122466378,0.15332,88264.0,88249.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1767122466884,0.00016993,88265.0,88248.0,0.01151253]
["bitfinex-derivatives","BTCF0:USTF0",1767122467178,0.15332,88264.0,88248.0,0.01151253]
["bitfinex-derivatives","BTCF0:USTF0",1767122467482,0.15348993,88265.0,88248.0,0.01151253]
["bitfinex-derivatives","BTCF0:USTF0",1767122468975,0.16483063,88265.0,88248.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122469375,0.15348993,88265.0,88248.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122469582,0.0113408,88264.0,88248.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122470079,0.15348993,88265.0,88248.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122470380,0.15348993,88265.0,88238.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767122471185,0.15348993,88265.0,88243.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122471981,0.00016993,88265.0,88257.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767122472284,0.00016993,88265.0,88243.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122472585,0.00016993,88265.0,88245.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767122472976,0.00016993,88265.0,88247.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767122473780,0.00016993,88265.0,88243.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122473781,0.00016993,88265.0,88243.0,0.01151323]
["bitfinex-derivatives","BTCF0:USTF0",1767122473988,0.00016993,88265.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767122474387,0.05692,88270.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767122475078,0.0113405,88266.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767122475283,0.00016993,88265.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767122475583,0.0113408,88264.0,88243.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122475785,0.0113408,88264.0,88244.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1767122476588,0.0113408,88264.0,88246.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1767122476788,0.00016993,88265.0,88246.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1767122477787,0.00016993,88265.0,88248.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767122478580,0.00016993,88265.0,88243.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122479995,0.0113409,88263.0,88243.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122480191,0.0113414,88259.0,88243.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122480884,0.00016993,88265.0,88243.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122480885,0.0113415,88258.0,88243.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122481078,0.0113418,88256.0,88243.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122481283,0.0113426,88250.0,88232.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1767122481996,0.05692,88253.0,88229.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767122482495,0.0682622,88253.0,88236.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1767122482792,0.05692,88253.0,88232.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122483591,0.05692,88253.0,88242.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1767122483987,0.05692,88253.0,88232.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122484888,0.0113424,88251.0,88233.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767122487388,0.05692,88253.0,88232.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122487585,0.0113428,88249.0,88232.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122488489,0.0113439,88240.0,88223.0,0.06062506]
["bitfinex-derivatives","BTCF0:USTF0",1767122488793,0.0113441,88238.0,88224.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767122488999,0.0113441,88238.0,88225.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122489298,0.05692,88244.0,88225.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122489494,0.0113437,88241.0,88226.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122490500,0.0964,88242.0,88226.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122490792,0.011344,88239.0,88226.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122491992,0.0113443,88237.0,88226.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122493099,0.0964,88242.0,88226.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122493501,0.0964,88242.0,88217.0,0.06075608]
["bitfinex-derivatives","BTCF0:USTF0",1767122493702,0.0964,88242.0,88217.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1767122493904,0.0113445,88235.0,88217.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1767122494598,0.0113445,88235.0,88217.0,0.00030095]
["bitfinex-derivatives","BTCF0:USTF0",1767122495194,0.011344,88239.0,88217.0,0.00030095]
["bitfinex-derivatives","BTCF0:USTF0",1767122495393,0.011344,88239.0,88217.0,0.01164765]
["bitfinex-derivatives","BTCF0:USTF0",1767122496002,0.0113443,88237.0,88217.0,0.01164765]
["bitfinex-derivatives","BTCF0:USTF0",1767122497892,0.0113445,88235.0,88217.0,0.01164765]
["bitfinex-derivatives","BTCF0:USTF0",1767122498304,0.011344,88239.0,88220.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1767122498603,0.16987108,88230.0,88217.0,0.00030095]
["bitfinex-derivatives","BTCF0:USTF0",1767122499004,0.16987108,88227.0,88217.0,0.00030095]
["bitfinex-derivatives","BTCF0:USTF0",1767122499200,0.18121618,88230.0,88217.0,0.00030095]
["bitfinex-derivatives","BTCF0:USTF0",1767122499595,0.16987108,88230.0,88217.0,0.00030095]
["bitfinex-derivatives","BTCF0:USTF0",1767122501205,0.0113452,88229.0,88217.0,0.00030095]
["bitfinex-derivatives","BTCF0:USTF0",1767122501404,0.16987108,88230.0,88217.0,0.00030095]
["bitfinex-derivatives","BTCF0:USTF0",1767122503506,0.05692,88236.0,88218.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767122503708,0.16987108,88230.0,88218.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767122504203,0.0964,88232.0,88218.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767122504506,0.0964,88232.0,88217.0,0.00030095]
["bitfinex-derivatives","BTCF0:USTF0",1767122504707,0.16987108,88230.0,88217.0,0.00030095]
["bitfinex-derivatives","BTCF0:USTF0",1767122505097,0.16987108,88230.0,88217.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767122505304,0.16987108,88230.0,88215.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767122506306,0.00011679,88229.0,88215.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767122506500,0.05692,88228.0,88215.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767122511705,0.0682654,88228.0,88214.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767122511912,0.05692,88228.0,88214.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1767122512205,0.05692,88228.0,88217.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1767122513204,0.05692,88228.0,88214.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1767122514113,0.05692,88228.0,88214.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1767122514300,0.0113458,88225.0,88214.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1767122514505,0.05692,88228.0,88214.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767122515118,0.011343,88247.0,88214.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767122515119,0.00016993,88243.0,88222.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1767122515302,0.05692,88242.0,88225.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767122515502,0.05692,88242.0,88231.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767122515703,3e-08,88243.0,88240.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1767122515903,3e-08,88243.0,88230.0,0.33974216]
["bitfinex-derivatives","BTCF0:USTF0",1767122515904,0.0964,88261.0,88245.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767122516100,4.837e-05,88260.0,88245.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767122516303,4.837e-05,88260.0,88241.0,0.0683036]
["bitfinex-derivatives","BTCF0:USTF0",1767122516513,4.837e-05,88260.0,88245.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767122517112,4.837e-05,88260.0,88250.0,0.16987108]
["bitfinex-derivatives","BTCF0:USTF0",1767122517313,4.837e-05,88260.0,88248.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767122519214,4.837e-05,88260.0,88251.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767122520013,0.05696,88266.0,88244.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767122520214,0.0113385,88282.0,88257.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767122520409,0.02369817,88281.0,88260.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767122520612,0.05692,88282.0,88260.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767122520808,0.0113388,88279.0,88260.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767122521119,0.00016993,88278.0,88261.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122521309,0.01150893,88278.0,88261.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122521612,0.00016993,88278.0,88262.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767122522113,0.00016993,88278.0,88261.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122522317,0.00016993,88278.0,88251.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767122522318,0.0113398,88272.0,88251.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767122522621,0.0113396,88273.0,88250.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767122522912,0.0113396,88273.0,88251.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767122523516,0.00016993,88271.0,88253.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122524220,0.00016993,88271.0,88253.0,0.01151193]
["bitfinex-derivatives","BTCF0:USTF0",1767122524415,0.00016993,88271.0,88253.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122525914,0.00016993,88271.0,88254.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1767122526310,0.00016993,88271.0,88253.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122527419,0.00016993,88271.0,88260.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767122527622,0.0964,88282.0,88263.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767122527918,0.0964,88282.0,88265.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767122528320,0.241,88306.0,88260.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767122528321,0.0113375,88289.0,88270.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767122528521,0.0113378,88287.0,88271.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122528710,0.00016993,88288.0,88275.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767122528914,0.00016993,88288.0,88276.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767122529214,0.00016993,88288.0,88274.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767122530212,0.0113366,88296.0,88274.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767122530715,0.0113361,88300.0,88277.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767122530916,0.14764,88308.0,88273.0,0.1646595]
["bitfinex-derivatives","BTCF0:USTF0",1767122531114,0.00016993,88299.0,88273.0,0.1646595]
["bitfinex-derivatives","BTCF0:USTF0",1767122531309,0.01150613,88299.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767122531618,0.0113367,88296.0,88273.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767122531821,0.011337,88293.0,88273.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767122532017,0.0113374,88290.0,88271.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122532321,0.0113369,88294.0,88274.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122532821,0.0113373,88291.0,88274.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122533622,0.0113377,88288.0,88274.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122534020,0.0113372,88292.0,88274.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122536827,0.0113375,88289.0,88274.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122537024,0.0113374,88290.0,88274.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122537226,0.011337,88293.0,88272.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767122538820,0.0113373,88291.0,88272.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767122539024,0.0113382,88284.0,88271.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122539223,0.05692,88295.0,88271.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122539424,0.0113371,88292.0,88261.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1767122539725,0.15328,88291.0,88265.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767122539928,0.0113376,88289.0,88262.0,0.11327209]
["bitfinex-derivatives","BTCF0:USTF0",1767122540126,0.0113377,88288.0,88267.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767122540325,0.05692,88294.0,88269.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122540628,0.00016993,88299.0,88271.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767122540826,0.00016993,88299.0,88270.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122541030,0.00016993,88299.0,88282.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767122541232,0.00016993,88299.0,88272.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767122541233,0.00016993,88299.0,88286.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767122541634,0.00016993,88299.0,88283.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767122542235,0.00016993,88299.0,88287.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1767122543125,0.00016993,88299.0,88281.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122543524,0.00016993,88299.0,88289.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767122543923,0.00016993,88299.0,88268.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767122543924,0.01150623,88299.0,88268.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767122544123,0.0113366,88296.0,88269.0,0.05708993]
["bitfinex-derivatives","BTCF0:USTF0",1767122544431,0.00016993,88299.0,88278.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767122544627,0.00016993,88299.0,88280.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767122545030,0.00016993,88299.0,88282.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767122546629,0.00016993,88299.0,88289.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767122546831,0.0113343,88314.0,88289.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767122547032,0.02415963,88313.0,88289.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767122547231,0.0113343,88314.0,88289.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767122547232,0.02415963,88312.0,88289.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767122547537,0.09636,88317.0,88280.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122547538,0.0113353,88307.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767122547739,0.00016993,88304.0,88287.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122547935,0.00016993,88304.0,88280.0,0.1646186]
["bitfinex-derivatives","BTCF0:USTF0",1767122547936,0.09652993,88304.0,88280.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767122548234,0.0113373,88291.0,88271.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767122549038,0.0113367,88295.0,88272.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122549634,0.0113363,88299.0,88273.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767122549834,0.09636,88294.0,88273.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767122550042,0.09636,88301.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767122550338,0.0113365,88297.0,88273.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767122550739,0.00016993,88304.0,88280.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767122551044,0.01150563,88304.0,88282.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767122551249,0.01150563,88304.0,88278.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767122551435,0.01150563,88304.0,88281.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767122553049,0.00016993,88304.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767122553245,0.09652993,88304.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767122554547,0.00016993,88304.0,88290.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767122554752,0.00016993,88304.0,88279.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767122554947,0.00016993,88304.0,88286.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767122555452,0.00016993,88304.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767122555944,0.0113357,88303.0,88281.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767122556145,0.0113357,88303.0,88283.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767122556444,0.00016993,88304.0,88273.0,0.06062506]
["bitfinex-derivatives","BTCF0:USTF0",1767122556645,0.02420884,88303.0,88274.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767122556844,0.00016993,88304.0,88274.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767122557040,0.02420883,88303.0,88281.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767122557249,0.02421473,88302.0,88281.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767122557449,0.0113357,88303.0,88281.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767122557646,0.02421474,88302.0,88274.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767122557853,0.00016993,88304.0,88286.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767122558153,0.02421474,88303.0,88286.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767122558342,0.0242196,88302.0,88286.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767122558654,0.00016993,88304.0,88286.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767122558954,0.0113363,88299.0,88279.0,0.0682987]
["bitfinex-derivatives","BTCF0:USTF0",1767122559547,0.00016993,88304.0,88279.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122559744,0.02421949,88303.0,88279.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122559944,0.00016993,88304.0,88286.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767122560137,0.02421947,88303.0,88286.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767122560336,0.00016993,88304.0,88286.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767122560541,0.02421901,88303.0,88286.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767122560742,0.00016993,88304.0,88290.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767122561138,0.02421904,88303.0,88290.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767122561355,0.00016993,88304.0,88290.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767122562545,0.02421886,88303.0,88290.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767122562745,0.00016993,88304.0,88290.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767122563148,0.00016993,88304.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767122563959,0.06071958,88319.0,88290.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767122564257,0.0355566,88318.0,88295.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767122564458,0.0113349,88310.0,88294.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767122564952,0.0113357,88303.0,88293.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122565146,0.0113362,88299.0,88281.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767122565342,0.0113362,88299.0,88280.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122565544,0.0113367,88296.0,88276.0,0.11758506]
["bitfinex-derivatives","BTCF0:USTF0",1767122565747,0.0113367,88296.0,88277.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767122566152,0.00016993,88295.0,88279.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767122566352,0.0113354,88306.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122566353,0.0113354,88306.0,88283.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767122566556,0.02425205,88305.0,88283.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767122566753,0.02425222,88304.0,88282.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767122566950,0.02425222,88303.0,88282.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767122567151,0.0113353,88307.0,88282.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767122567459,0.00016993,88303.0,88282.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767122569857,0.01150573,88303.0,88278.0,0.01150873]
["bitfinex-derivatives","BTCF0:USTF0",1767122570054,0.00016993,88303.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122570258,0.0113365,88297.0,88279.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767122570560,0.00016993,88303.0,88279.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767122570561,0.011336,88301.0,88279.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767122570858,0.00016993,88303.0,88280.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767122571550,0.0113358,88302.0,88279.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767122571751,0.0113363,88299.0,88279.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767122571961,0.01150573,88303.0,88279.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767122572345,0.00016993,88303.0,88279.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767122572550,0.00016993,88303.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767122572747,0.00016993,88303.0,88280.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767122572946,0.00016993,88303.0,88279.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767122572947,0.00016993,88303.0,88283.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767122574255,0.00016993,88303.0,88279.0,0.1646587]
["bitfinex-derivatives","BTCF0:USTF0",1767122574463,0.0113359,88302.0,88282.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767122575651,0.0113359,88302.0,88279.0,0.1646588]
["bitfinex-derivatives","BTCF0:USTF0",1767122575851,0.0113363,88299.0,88280.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122576160,0.00016993,88303.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122576363,0.011337,88293.0,88279.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122576663,0.09636,88297.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122576960,0.09636,88297.0,88274.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122576961,0.02427695,88296.0,88274.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122577258,0.0113379,88287.0,88271.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767122577561,0.0113384,88282.0,88261.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767122577755,0.09636,88287.0,88259.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767122577947,0.0113385,88282.0,88262.0,0.0683009]
["bitfinex-derivatives","BTCF0:USTF0",1767122578146,0.00016993,88282.0,88265.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767122578347,0.00016993,88282.0,88268.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767122579261,0.00016993,88282.0,88264.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122580262,0.00016993,88282.0,88267.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767122580466,0.00016993,88282.0,88264.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122580665,0.00016993,88282.0,88274.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767122581464,0.1076971,88293.0,88274.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767122581764,0.02424442,88292.0,88274.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767122582064,0.02424442,88291.0,88274.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767122582260,0.06071958,88312.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767122582465,0.00016993,88307.0,88289.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122582852,0.00016993,88307.0,88292.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767122583063,0.00016993,88307.0,88289.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122583064,0.00016993,88307.0,88290.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122583558,0.00016993,88307.0,88291.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767122585464,0.00016993,88307.0,88290.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122586063,0.4402587,88635.0,88290.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122586064,0.09636,88325.0,88290.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122586253,0.0242533,88324.0,88297.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1767122586449,0.0355865,88323.0,88297.0,0.1076964]
["bitfinex-derivatives","BTCF0:USTF0",1767122586658,0.0242533,88322.0,88297.0,0.1076964]
["bitfinex-derivatives","BTCF0:USTF0",1767122586864,0.02425071,88321.0,88297.0,0.1076964]
["bitfinex-derivatives","BTCF0:USTF0",1767122587168,0.00016993,88318.0,88300.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122587663,0.06071958,88335.0,88300.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122587962,0.0113319,88333.0,88300.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122588158,0.12060701,88332.0,88300.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122588364,0.02424701,88331.0,88300.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122588662,0.02424701,88330.0,88300.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122588857,0.00016984,88324.0,88301.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767122589056,0.02424701,88323.0,88301.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767122589258,0.02424701,88322.0,88301.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767122589559,0.09636,88323.0,88301.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767122591168,0.09636,88323.0,88304.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767122591762,0.011334,88317.0,88300.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122592261,0.0113356,88304.0,88300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767122592461,0.0113352,88308.0,88287.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122592655,0.0113355,88305.0,88287.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122592862,0.1076951,88309.0,88287.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122593461,0.00016984,88307.0,88289.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122594470,0.00016984,88307.0,88289.0,0.01150724]
["bitfinex-derivatives","BTCF0:USTF0",1767122596156,0.00016984,88307.0,88289.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122596356,0.01150514,88307.0,88289.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122597863,0.00016984,88307.0,88289.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122598060,0.00016984,88307.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767122598272,0.00016984,88307.0,88289.0,0.01150734]
["bitfinex-derivatives","BTCF0:USTF0",1767122600070,0.0113353,88306.0,88289.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122600373,0.00016984,88307.0,88289.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122600570,0.0113357,88303.0,88289.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122601171,0.0113358,88303.0,88289.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122601679,0.00016984,88307.0,88290.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767122603577,0.0113358,88303.0,88289.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122603781,0.011336,88301.0,88289.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122605485,0.0113356,88304.0,88289.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122605681,0.00016984,88307.0,88289.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122605984,0.0113368,88295.0,88276.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767122606174,0.0113364,88298.0,88279.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767122606482,0.18093158,88300.0,88282.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767122606981,0.18093158,88300.0,88282.0,0.01150814]
["bitfinex-derivatives","BTCF0:USTF0",1767122607376,0.0113362,88300.0,88282.0,0.01150814]
["bitfinex-derivatives","BTCF0:USTF0",1767122607573,0.18093158,88300.0,88282.0,0.01150814]
["bitfinex-derivatives","BTCF0:USTF0",1767122607978,0.0113375,88290.0,88282.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122608277,0.16959538,88292.0,88273.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122608487,0.16959538,88292.0,88273.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122608680,0.0113379,88287.0,88273.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122609476,0.0113378,88287.0,88271.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122610679,0.0113381,88284.0,88271.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122610882,0.0113385,88282.0,88271.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122611073,0.011338,88285.0,88271.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122611383,0.0113383,88283.0,88271.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122614188,0.0113378,88287.0,88271.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122614390,0.00016984,88289.0,88272.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767122614589,0.05692,88304.0,88279.0,0.16959538]
["bitfinex-derivatives","BTCF0:USTF0",1767122614786,0.16959538,88300.0,88277.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1767122615293,0.0113369,88294.0,88274.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767122615591,0.0113372,88292.0,88274.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767122616192,0.00016984,88293.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767122616790,0.00016984,88293.0,88278.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767122617286,0.00016984,88293.0,88280.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767122617589,0.00016984,88293.0,88282.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767122621099,0.00016984,88293.0,88282.0,0.0682583]
["bitfinex-derivatives","BTCF0:USTF0",1767122621580,0.00016984,88293.0,88284.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767122624794,0.00016984,88293.0,88282.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122635687,0.00016984,88293.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767122635888,0.0113379,88287.0,88274.0,0.11754506]
["bitfinex-derivatives","BTCF0:USTF0",1767122636094,0.0113379,88287.0,88274.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122636791,0.16959538,88290.0,88274.0,0.0682594]
["bitfinex-derivatives","BTCF0:USTF0",1767122637303,0.0113372,88292.0,88274.0,0.0682594]
["bitfinex-derivatives","BTCF0:USTF0",1767122637697,0.00016984,88293.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767122638304,0.01150684,88293.0,88276.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767122638505,0.01150684,88293.0,88274.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122638704,0.0113373,88291.0,88274.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122640511,0.0113376,88289.0,88274.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122640709,0.0113376,88289.0,88275.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122642409,0.16959538,88290.0,88275.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122642618,0.0113376,88289.0,88275.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122646610,0.16959538,88290.0,88275.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122649620,0.18093278,88290.0,88275.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122650622,0.0113377,88288.0,88275.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122651024,0.16959538,88290.0,88275.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122651220,0.16959538,88285.0,88271.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122651415,0.0113387,88280.0,88265.0,0.06062506]
["bitfinex-derivatives","BTCF0:USTF0",1767122651615,0.0113387,88280.0,88265.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122652017,0.16959538,88281.0,88265.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122652421,0.16959538,88281.0,88265.0,0.0682606]
["bitfinex-derivatives","BTCF0:USTF0",1767122652831,0.18093398,88281.0,88265.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122653919,0.16959538,88280.0,88265.0,0.0682605]
["bitfinex-derivatives","BTCF0:USTF0",1767122656027,0.18093408,88280.0,88265.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122656231,0.011339,88278.0,88265.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122656728,0.011339,88278.0,88266.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122657322,0.011339,88278.0,88264.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122657323,0.16959538,88276.0,88264.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1767122657636,0.16959538,88276.0,88260.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122657830,0.05692,88278.0,88260.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122658427,0.05692,88278.0,88263.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767122659924,0.0113391,88277.0,88262.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122661634,0.05692,88278.0,88263.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767122661835,0.00016993,88279.0,88268.0,0.16959538]
["bitfinex-derivatives","BTCF0:USTF0",1767122662027,0.05692,88285.0,88268.0,0.18093548]
["bitfinex-derivatives","BTCF0:USTF0",1767122662221,0.05692,88285.0,88268.0,0.23785548]
["bitfinex-derivatives","BTCF0:USTF0",1767122662421,0.05692,88285.0,88268.0,0.0682601]
["bitfinex-derivatives","BTCF0:USTF0",1767122663036,0.05708993,88285.0,88268.0,0.0682601]
["bitfinex-derivatives","BTCF0:USTF0",1767122664238,0.05708993,88285.0,88268.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122664738,0.0113385,88281.0,88262.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122665036,0.0113384,88282.0,88263.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122665225,0.05708993,88285.0,88263.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122665632,0.0113383,88283.0,88263.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122665821,0.0113386,88281.0,88263.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122670340,0.05708993,88285.0,88263.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122670540,0.0113393,88276.0,88263.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122670744,0.011339,88278.0,88263.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122672342,0.05708993,88285.0,88263.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122672646,0.02490684,88284.0,88263.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122672943,0.05708993,88285.0,88263.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122673245,0.02490669,88284.0,88263.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122673439,0.05708993,88285.0,88263.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122673740,0.02490765,88284.0,88263.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122673941,0.02490765,88283.0,88263.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122674141,0.02490765,88282.0,88263.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122674343,0.011339,88278.0,88263.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122674839,0.0113398,88272.0,88262.0,0.05708993]
["bitfinex-derivatives","BTCF0:USTF0",1767122675141,0.0113398,88272.0,88241.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1767122675142,0.0113406,88266.0,88244.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1767122675342,0.0113403,88268.0,88248.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767122675731,0.0113403,88268.0,88250.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767122675946,0.00016993,88268.0,88255.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1767122676235,0.00016993,88268.0,88255.0,0.1077018]
["bitfinex-derivatives","BTCF0:USTF0",1767122676631,0.00016993,88268.0,88255.0,0.1076518]
["bitfinex-derivatives","BTCF0:USTF0",1767122677344,0.00011993,88268.0,88255.0,0.1076518]
["bitfinex-derivatives","BTCF0:USTF0",1767122678844,0.00011993,88268.0,88255.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767122679940,0.00011993,88268.0,88250.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122679941,0.0113405,88266.0,88250.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122680154,0.0113405,88266.0,88250.0,0.05708993]
["bitfinex-derivatives","BTCF0:USTF0",1767122681842,0.0113408,88264.0,88250.0,0.05708993]
["bitfinex-derivatives","BTCF0:USTF0",1767122682249,0.011341,88262.0,88250.0,0.05708993]
["bitfinex-derivatives","BTCF0:USTF0",1767122682547,0.0113406,88265.0,88250.0,0.05708993]
["bitfinex-derivatives","BTCF0:USTF0",1767122682748,0.0113409,88263.0,88250.0,0.05708993]
["bitfinex-derivatives","BTCF0:USTF0",1767122684648,0.0113405,88266.0,88250.0,0.05708993]
["bitfinex-derivatives","BTCF0:USTF0",1767122685937,0.00011993,88268.0,88250.0,0.05708993]
["bitfinex-derivatives","BTCF0:USTF0",1767122686139,0.05692,88282.0,88263.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767122686448,0.02518978,88281.0,88263.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767122686648,0.03652848,88280.0,88261.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122686843,0.02518978,88279.0,88261.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122687244,0.02535971,88279.0,88261.0,0.05708993]
["bitfinex-derivatives","BTCF0:USTF0",1767122687444,0.02518978,88278.0,88261.0,0.05708993]
["bitfinex-derivatives","BTCF0:USTF0",1767122688543,0.00016993,88279.0,88261.0,0.05708993]
["bitfinex-derivatives","BTCF0:USTF0",1767122689451,0.0113392,88276.0,88261.0,0.05708993]
["bitfinex-derivatives","BTCF0:USTF0",1767122690247,0.00016993,88279.0,88261.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122690453,0.0113399,88271.0,88261.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122690749,0.0113391,88277.0,88254.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122690946,0.0251884,88276.0,88254.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122691247,0.0251884,88275.0,88254.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122691549,0.0113403,88268.0,88254.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122691853,0.0113403,88268.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122694251,0.00016993,88279.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122694554,0.02519031,88278.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122694743,0.02519031,88277.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122694944,0.02519031,88276.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122695158,0.02519031,88275.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122695340,0.02519122,88274.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122695545,0.00016993,88279.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122695743,0.02519122,88278.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122695943,0.02519122,88277.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122696140,0.02519122,88276.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122696345,0.0113401,88269.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122697254,0.00016993,88279.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122697457,0.02519388,88278.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122697653,0.0113395,88274.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122699664,0.0113395,88274.0,88256.0,0.01151163]
["bitfinex-derivatives","BTCF0:USTF0",1767122700463,0.09636,88277.0,88262.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767122700761,0.09636,88277.0,88260.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767122701462,0.0113392,88276.0,88260.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767122701663,0.0113395,88274.0,88257.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767122702057,0.09636,88277.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122702358,0.02520378,88276.0,88257.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122702562,0.02520378,88275.0,88257.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122702753,0.09636,88277.0,88257.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122703061,0.09636,88277.0,88259.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767122703062,0.1076991,88277.0,88259.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767122703263,0.0113393,88275.0,88257.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122703662,0.0113396,88273.0,88257.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122703860,0.09636,88277.0,88257.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122704060,0.0113398,88272.0,88257.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122706366,0.0113393,88275.0,88257.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122706760,0.02518085,88274.0,88257.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122706965,0.0113393,88275.0,88257.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122707163,0.02518085,88274.0,88257.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122707369,0.0113393,88275.0,88257.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122707571,0.0251809,88274.0,88258.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767122707770,0.0113393,88275.0,88258.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767122707972,0.02518092,88274.0,88258.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767122708273,0.09636,88277.0,88257.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122708274,0.0113397,88273.0,88257.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122708661,0.0113397,88273.0,88258.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122710877,0.09636,88277.0,88258.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122711080,0.02518101,88276.0,88259.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767122711281,0.02518101,88275.0,88258.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122711483,0.02518101,88274.0,88258.0,0.0682614]
["bitfinex-derivatives","BTCF0:USTF0",1767122711777,0.00016993,88279.0,88260.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767122712081,0.02518134,88278.0,88260.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767122712269,0.00016993,88279.0,88260.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767122712270,0.02518134,88277.0,88260.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767122712471,0.02518134,88276.0,88260.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767122712684,0.02518134,88275.0,88260.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767122712883,0.02518134,88274.0,88260.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767122713180,0.0113391,88277.0,88260.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767122713375,0.02526628,88276.0,88262.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767122713575,0.02526628,88275.0,88262.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767122713776,0.0113393,88276.0,88259.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767122713983,0.02526641,88275.0,88259.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767122714279,0.02526639,88274.0,88259.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767122714469,0.0113393,88276.0,88259.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767122714670,0.02526892,88275.0,88259.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767122714879,0.02526892,88274.0,88259.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767122715079,0.0113393,88276.0,88259.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767122715275,0.02526893,88275.0,88259.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767122715474,0.02526893,88274.0,88262.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767122715682,0.01150873,88279.0,88262.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767122715881,0.02527243,88278.0,88262.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767122716082,0.02527243,88277.0,88262.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767122716276,0.02527243,88276.0,88262.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767122716478,0.02527243,88275.0,88259.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767122716778,0.0113393,88275.0,88259.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767122717370,0.011339,88278.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767122717571,0.02527081,88277.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767122717867,8.1e-07,88276.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767122718073,0.011339,88278.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767122718272,0.00016993,88279.0,88258.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122718472,0.0113396,88273.0,88258.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122718673,0.0113399,88271.0,88258.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122718880,0.00016993,88279.0,88258.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122719385,0.0113394,88275.0,88258.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122720881,0.011339,88278.0,88262.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767122721477,0.00016993,88279.0,88259.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767122721682,0.00016993,88279.0,88258.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122722482,0.00016993,88279.0,88260.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122723183,0.0113392,88276.0,88260.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122723485,0.0113391,88277.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767122723879,0.0113391,88277.0,88260.0,0.1810233]
["bitfinex-derivatives","BTCF0:USTF0",1767122726084,0.011339,88278.0,88262.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767122726283,0.01150873,88279.0,88262.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767122726589,0.0113391,88277.0,88262.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767122727384,0.01150873,88279.0,88262.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767122727587,0.01150873,88279.0,88264.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767122727892,0.01150873,88279.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767122728796,0.01150873,88279.0,88263.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767122729793,0.00016993,88279.0,88260.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122729986,0.09636,88293.0,88272.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122730191,0.0251649,88292.0,88280.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122730388,0.15328,88297.0,88280.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122730689,0.0251535,88296.0,88280.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122730885,0.15328,88297.0,88280.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122730886,0.00016993,88297.0,88286.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122731082,0.15328,88310.0,88287.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122731288,0.0113354,88306.0,88290.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122731495,0.0113354,88306.0,88288.0,0.0682575]
["bitfinex-derivatives","BTCF0:USTF0",1767122731792,0.0113354,88306.0,88290.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122733997,0.00016993,88307.0,88290.0,0.1810195]
["bitfinex-derivatives","BTCF0:USTF0",1767122735391,0.00016993,88307.0,88290.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122735585,0.00016993,88307.0,88289.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122735790,0.0113356,88304.0,88289.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122738794,0.00016993,88307.0,88289.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122739091,0.011336,88301.0,88289.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122739290,0.0113363,88299.0,88289.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122739689,0.0113359,88302.0,88289.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122740300,0.0113359,88302.0,88290.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122740501,0.0113324,88329.0,88290.0,0.3393644]
["bitfinex-derivatives","BTCF0:USTF0",1767122740698,0.1696822,88320.0,88290.0,0.1810194]
["bitfinex-derivatives","BTCF0:USTF0",1767122741000,0.0113351,88308.0,88291.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767122741198,0.1696822,88310.0,88291.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767122741498,0.0113349,88309.0,88291.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767122741698,0.01150483,88309.0,88291.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767122742199,0.0113353,88307.0,88291.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767122742394,0.05688,88308.0,88289.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122742590,0.1696822,88300.0,88289.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122742789,0.05688,88308.0,88288.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122743193,0.0113357,88304.0,88288.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122748500,0.0113352,88307.0,88288.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122748688,0.0113352,88307.0,88290.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122749203,0.0113355,88305.0,88290.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122749408,0.0113355,88305.0,88288.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122750204,0.0113339,88317.0,88288.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122750205,0.11900134,88346.0,88290.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122750399,0.11900134,88346.0,88291.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767122750400,0.0113346,88312.0,88291.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767122750599,0.0113346,88312.0,88293.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1767122750905,0.0113349,88309.0,88290.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122751200,0.00016993,88308.0,88290.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122751505,0.00016993,88308.0,88291.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767122752407,0.1696822,88301.0,88287.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122752592,0.1696822,88297.0,88284.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122752898,0.1810191,88294.0,88277.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122753098,0.0113369,88294.0,88277.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122753299,0.0113364,88298.0,88277.0,0.068219]
["bitfinex-derivatives","BTCF0:USTF0",1767122753493,0.00016993,88296.0,88279.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122753701,0.00016993,88296.0,88280.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767122754003,0.00016993,88296.0,88282.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767122755301,0.00016993,88296.0,88280.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122755505,0.011336,88301.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767122756098,0.011336,88301.0,88280.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122756099,0.011336,88301.0,88282.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767122756507,0.00016993,88300.0,88282.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767122756806,0.16985213,88300.0,88282.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767122759010,0.0113362,88299.0,88282.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767122762705,0.16985213,88300.0,88284.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767122762913,0.00016993,88300.0,88285.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122763712,0.01150603,88300.0,88285.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122764705,3e-08,88300.0,88285.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122764902,0.09636,88325.0,88298.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767122765115,0.0113332,88323.0,88300.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122765312,0.02475705,88322.0,88300.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122765612,0.1696822,88320.0,88300.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122766012,0.00016993,88319.0,88301.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122769315,0.01150373,88319.0,88301.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122771110,0.0113341,88316.0,88301.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122771513,0.00016993,88319.0,88301.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122771916,0.00016993,88319.0,88302.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122772208,0.00016993,88319.0,88302.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767122772619,0.0113338,88318.0,88302.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767122773518,0.00016993,88319.0,88302.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767122776817,0.0113338,88318.0,88302.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767122777921,0.0113341,88316.0,88302.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767122778822,0.0113341,88316.0,88301.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122779025,0.0113341,88316.0,88302.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122779324,0.01150363,88319.0,88302.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122781113,0.011334,88316.0,88301.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767122781312,0.011334,88316.0,88302.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122783140,0.00016993,88319.0,88302.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122783444,0.00016993,88319.0,88309.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1767122784439,0.00016993,88319.0,88303.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767122784742,0.00016993,88319.0,88302.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122785945,0.06088863,88347.0,88312.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1767122786251,0.0113304,88345.0,88313.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767122786448,0.02457153,88344.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767122786643,0.0113304,88345.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767122786839,0.02457166,88344.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767122787049,0.0113306,88343.0,88326.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122787741,0.0001093,88344.0,88326.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122787946,0.011331,88340.0,88326.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122788143,0.0001093,88344.0,88326.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122788450,0.0113308,88342.0,88326.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122788643,0.0113318,88334.0,88326.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122788952,0.0113318,88334.0,88314.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767122788953,0.1076518,88334.0,88314.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767122789153,0.09632,88334.0,88315.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767122789952,0.09632,88334.0,88316.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122791051,0.09632,88334.0,88317.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767122793150,0.0113312,88339.0,88320.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767122793357,0.1532,88338.0,88320.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767122794356,0.0113312,88339.0,88320.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767122794541,0.11868,88338.0,88320.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767122794744,0.0113312,88339.0,88322.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767122796150,0.1532,88340.0,88322.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767122796555,0.164531,88340.0,88322.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767122796755,0.0113313,88338.0,88322.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767122796957,0.1532,88340.0,88322.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767122797157,0.1532,88340.0,88324.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767122797854,0.164531,88340.0,88324.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767122798057,0.164531,88340.0,88316.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122798058,0.0113315,88337.0,88320.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767122798263,0.0113331,88324.0,88316.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767122798447,0.0113331,88324.0,88304.0,0.06105044]
["bitfinex-derivatives","BTCF0:USTF0",1767122798448,0.05684,88327.0,88298.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767122798648,0.09632,88326.0,88303.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767122799052,0.0113333,88322.0,88303.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767122799360,0.00016983,88321.0,88307.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1767122801458,0.00016983,88321.0,88309.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1767122802654,0.00016983,88321.0,88311.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767122803350,0.0113308,88341.0,88311.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767122803351,0.05684,88374.0,88312.0,0.78983854]
["bitfinex-derivatives","BTCF0:USTF0",1767122803565,0.0244077,88373.0,88345.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767122803753,0.0244077,88372.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767122804057,0.18081358,88400.0,88337.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767122804058,0.0244077,88371.0,88360.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767122804254,0.00016983,88374.0,88357.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122804762,0.00016983,88374.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767122804961,0.00016983,88374.0,88357.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122804962,0.05704,88380.0,88358.0,0.11316633]
["bitfinex-derivatives","BTCF0:USTF0",1767122805255,0.05704,88380.0,88357.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122805461,0.0113266,88374.0,88357.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122806058,0.0113267,88373.0,88357.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122807357,0.0001093,88374.0,88357.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122808462,0.0113267,88373.0,88357.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122808959,0.0001093,88374.0,88357.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122809161,0.0001093,88374.0,88357.0,0.01149853]
["bitfinex-derivatives","BTCF0:USTF0",1767122810057,0.0001093,88374.0,88357.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122811662,0.0001093,88374.0,88342.0,0.1076106]
["bitfinex-derivatives","BTCF0:USTF0",1767122812258,0.0001093,88374.0,88348.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767122812468,0.0113273,88369.0,88348.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767122812669,0.15328,88368.0,88350.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122813360,0.15328,88367.0,88350.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122813863,0.15328,88367.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767122814162,0.0113276,88366.0,88345.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767122814559,0.15328,88368.0,88340.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767122814758,0.0113275,88367.0,88340.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767122814965,0.0113275,88367.0,88345.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122815964,0.00016983,88365.0,88345.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122816171,0.00016983,88365.0,88346.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767122818266,0.0113279,88364.0,88346.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767122818468,0.0113282,88362.0,88346.0,0.1646101]
["bitfinex-derivatives","BTCF0:USTF0",1767122818768,0.0113282,88362.0,88346.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122819362,0.0113282,88362.0,88346.0,0.1646102]
["bitfinex-derivatives","BTCF0:USTF0",1767122820165,0.0113279,88364.0,88346.0,0.1646102]
["bitfinex-derivatives","BTCF0:USTF0",1767122820368,0.00016983,88365.0,88346.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767122821169,0.0113283,88361.0,88345.0,0.05716983]
["bitfinex-derivatives","BTCF0:USTF0",1767122821467,0.00016983,88365.0,88345.0,0.05716983]
["bitfinex-derivatives","BTCF0:USTF0",1767122821661,0.0113286,88359.0,88345.0,0.05716983]
["bitfinex-derivatives","BTCF0:USTF0",1767122822065,0.0113282,88362.0,88345.0,0.05716983]
["bitfinex-derivatives","BTCF0:USTF0",1767122822374,0.00016983,88365.0,88346.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767122822570,0.0113279,88364.0,88346.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767122823271,0.0113282,88362.0,88345.0,0.05716983]
["bitfinex-derivatives","BTCF0:USTF0",1767122824776,0.00016983,88365.0,88346.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767122825166,0.00016983,88365.0,88345.0,0.05716983]
["bitfinex-derivatives","BTCF0:USTF0",1767122825476,0.00016983,88365.0,88349.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767122825660,0.00016983,88365.0,88345.0,0.05716983]
["bitfinex-derivatives","BTCF0:USTF0",1767122825661,0.01149753,88365.0,88346.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767122826576,0.00016983,88365.0,88350.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767122827574,0.00016983,88365.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767122827974,0.00016983,88365.0,88350.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767122828278,0.01149763,88365.0,88347.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767122828480,0.00016983,88365.0,88345.0,0.05716983]
["bitfinex-derivatives","BTCF0:USTF0",1767122829076,0.00016983,88365.0,88348.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767122829270,0.00016983,88365.0,88350.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767122829777,0.00016983,88365.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767122830080,0.00016983,88365.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767122831978,0.00016983,88365.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767122833176,0.00016983,88365.0,88350.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767122833385,0.01149763,88365.0,88350.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767122833882,0.0113283,88361.0,88350.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122834177,0.0113283,88361.0,88350.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767122834780,0.0113291,88355.0,88345.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122835080,0.00016983,88365.0,88339.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122835081,0.0113296,88351.0,88339.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122835283,0.0113292,88354.0,88339.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122835475,0.0113288,88357.0,88339.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767122835983,0.0113288,88357.0,88340.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767122837971,0.0113288,88357.0,88339.0,0.05712983]
["bitfinex-derivatives","BTCF0:USTF0",1767122840181,0.0113288,88357.0,88340.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767122840687,0.09628,88362.0,88339.0,0.05712983]
["bitfinex-derivatives","BTCF0:USTF0",1767122840981,0.0113299,88348.0,88319.0,0.06113136]
["bitfinex-derivatives","BTCF0:USTF0",1767122841279,0.17780002,88347.0,88316.0,0.1645739]
["bitfinex-derivatives","BTCF0:USTF0",1767122841483,0.02456002,88346.0,88316.0,0.1645739]
["bitfinex-derivatives","BTCF0:USTF0",1767122841685,0.02456002,88345.0,88316.0,0.1645739]
["bitfinex-derivatives","BTCF0:USTF0",1767122841983,0.15324,88347.0,88322.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122841984,0.011331,88340.0,88322.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122842286,0.00016983,88339.0,88323.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767122842485,0.00016983,88339.0,88323.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767122843386,0.00011983,88339.0,88323.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1767122843684,0.00011983,88339.0,88326.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767122844278,0.00011983,88339.0,88323.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767122846682,0.00011983,88339.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767122847390,0.00011983,88339.0,88330.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767122847582,0.15324,88347.0,88327.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767122848586,0.00016983,88346.0,88327.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767122849090,0.01150013,88346.0,88327.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767122849291,0.0113306,88344.0,88324.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767122850389,0.00016983,88346.0,88322.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122851291,0.0113307,88343.0,88323.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767122854291,0.0113315,88336.0,88322.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122855397,0.0682911,88339.0,88322.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122856298,0.0113312,88338.0,88322.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122857498,0.0113315,88336.0,88322.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122860305,0.0113315,88336.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767122860697,0.0113315,88336.0,88318.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767122861399,0.0113315,88336.0,88318.0,0.01150353]
["bitfinex-derivatives","BTCF0:USTF0",1767122862307,0.1076515,88336.0,88318.0,0.01150353]
["bitfinex-derivatives","BTCF0:USTF0",1767122862509,0.1076515,88336.0,88320.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767122864714,0.09632,88336.0,88318.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122864910,0.0113317,88335.0,88318.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122865118,0.09632,88336.0,88321.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767122865307,0.1076516,88336.0,88318.0,0.01150353]
["bitfinex-derivatives","BTCF0:USTF0",1767122866613,0.16948222,88330.0,88318.0,0.01150353]
["bitfinex-derivatives","BTCF0:USTF0",1767122867720,0.16948222,88330.0,88320.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767122868517,0.0113317,88335.0,88320.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767122869924,0.0113317,88335.0,88318.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122871223,0.0113317,88335.0,88321.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767122876829,0.0113316,88335.0,88320.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767122877432,0.09632,88336.0,88318.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122877433,0.16948222,88330.0,88318.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122877630,0.16948222,88330.0,88319.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767122877825,0.16948222,88330.0,88318.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122881436,0.16948222,88330.0,88320.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767122881632,0.05692,88333.0,88324.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767122881831,0.0113311,88340.0,88326.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767122882037,0.01150003,88346.0,88325.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767122882237,0.0269301,88345.0,88330.0,0.16948222]
["bitfinex-derivatives","BTCF0:USTF0",1767122882430,0.0269301,88344.0,88330.0,0.18081432]
["bitfinex-derivatives","BTCF0:USTF0",1767122882741,0.0113307,88342.0,88325.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767122883738,0.011331,88340.0,88325.0,0.1645328]
["bitfinex-derivatives","BTCF0:USTF0",1767122884739,0.011331,88340.0,88325.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767122885238,0.05692,88345.0,88325.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767122885439,0.026921,88344.0,88325.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767122885740,0.026921,88343.0,88325.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767122885935,0.05692,88345.0,88325.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767122886135,0.02692102,88344.0,88325.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767122886329,0.02692102,88343.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767122886529,0.0113305,88344.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767122886738,0.02691939,88343.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767122886938,0.0113305,88344.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767122887142,0.0113307,88342.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767122889741,0.05692,88345.0,88325.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767122889950,0.03824598,88344.0,88325.0,0.1645328]
["bitfinex-derivatives","BTCF0:USTF0",1767122890143,0.02691548,88343.0,88329.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767122890344,0.05692,88345.0,88329.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767122890644,0.02691493,88344.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767122890843,0.02691493,88343.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767122891043,0.05692,88345.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767122891344,0.02691493,88344.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767122891545,0.02691493,88343.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767122891847,0.02691493,88342.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767122892143,0.05692,88345.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767122892342,0.02691425,88344.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767122892543,0.02691425,88343.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767122892743,0.02691425,88342.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767122892938,0.0113305,88344.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767122893139,0.02691432,88343.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767122893341,0.02691432,88342.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767122893543,0.0113305,88344.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767122893744,0.02746158,88343.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767122893940,0.02746158,88342.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767122894139,0.0113305,88344.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767122894340,0.02746142,88343.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767122894553,0.03879212,88342.0,88325.0,0.1645328]
["bitfinex-derivatives","BTCF0:USTF0",1767122894753,0.0113307,88342.0,88325.0,0.1645328]
["bitfinex-derivatives","BTCF0:USTF0",1767122895544,0.0113307,88342.0,88326.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122895741,0.0682503,88345.0,88326.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767122895942,0.02746145,88344.0,88326.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767122896142,0.02746145,88343.0,88326.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767122896447,0.02746145,88342.0,88326.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767122896648,0.0682503,88345.0,88327.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767122896851,0.02746175,88344.0,88327.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767122897051,0.02746175,88343.0,88327.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767122897243,0.02746175,88342.0,88327.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767122897442,0.0113303,88345.0,88327.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767122897644,0.0274622,88344.0,88327.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767122897848,0.0113303,88345.0,88327.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767122897849,0.0274622,88343.0,88327.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767122898050,0.0274622,88342.0,88327.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767122898247,0.0113303,88345.0,88327.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767122898449,0.02746246,88344.0,88327.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767122899555,0.02746246,88344.0,88329.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767122901442,0.02746246,88344.0,88333.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767122901650,0.00016983,88346.0,88337.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767122901952,0.05688,88362.0,88338.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767122901953,0.011329,88356.0,88338.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767122902148,0.02746595,88355.0,88346.0,0.16948222]
["bitfinex-derivatives","BTCF0:USTF0",1767122902355,0.02746595,88354.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122902541,0.02746595,88353.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122902841,0.02746595,88352.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122903042,0.00016983,88358.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122903247,0.02746251,88357.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122903453,0.02746251,88356.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122903656,0.02746251,88355.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122903956,0.02746251,88354.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122904155,0.02746251,88353.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122904346,0.00016983,88358.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122904542,0.02745489,88357.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122904747,0.02745489,88356.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122904942,0.02745489,88355.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122905148,0.02745489,88354.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122905355,0.02745489,88353.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122905550,0.00016983,88358.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122905743,0.02745256,88357.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122905950,0.02745256,88356.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122906151,0.00016983,88358.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122906354,0.02744927,88357.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122906652,0.00016983,88358.0,88345.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122910758,0.00016983,88358.0,88345.0,0.0682102]
["bitfinex-derivatives","BTCF0:USTF0",1767122912561,0.00016983,88358.0,88345.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767122912758,0.15316,88373.0,88346.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122913058,0.02743407,88372.0,88355.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767122913259,0.02743407,88371.0,88356.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767122913458,0.02743407,88370.0,88356.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767122913660,0.02743407,88369.0,88356.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767122913860,0.02743407,88368.0,88356.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767122914060,0.00016983,88371.0,88356.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767122914364,0.00016983,88371.0,88357.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767122914365,0.02742499,88370.0,88357.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767122914559,0.00016983,88371.0,88357.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767122916064,0.01527457,88382.0,88358.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767122916264,0.01527457,88382.0,88356.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767122916265,0.02741322,88381.0,88356.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767122916559,0.02741322,88380.0,88356.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767122916764,0.02741322,88379.0,88356.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767122916955,0.02741322,88378.0,88362.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767122917158,0.02741322,88377.0,88363.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122917463,0.0001093,88379.0,88363.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122917663,0.02740852,88378.0,88363.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122917865,0.0001093,88379.0,88363.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122918566,0.0114353,88379.0,88363.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122919169,0.0001093,88379.0,88363.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122919353,0.0114353,88379.0,88363.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122920764,0.0113263,88377.0,88363.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122920968,0.0113263,88377.0,88354.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767122920969,0.0113282,88362.0,88354.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767122921267,0.09628,88376.0,88347.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122921472,0.0113287,88358.0,88347.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122921769,0.0113265,88375.0,88347.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122921962,0.02738655,88374.0,88347.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122922164,0.00016974,88369.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767122922461,0.02738655,88368.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767122923168,0.011328,88364.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767122924774,0.0113282,88362.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767122925267,0.0113282,88362.0,88347.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122926472,0.0113284,88360.0,88347.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122928776,0.0113287,88358.0,88347.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122928970,0.0113287,88358.0,88348.0,0.00191617]
["bitfinex-derivatives","BTCF0:USTF0",1767122929477,0.0113283,88361.0,88348.0,0.00191617]
["bitfinex-derivatives","BTCF0:USTF0",1767122937584,0.0113275,88367.0,88348.0,0.01324597]
["bitfinex-derivatives","BTCF0:USTF0",1767122937789,0.02729855,88366.0,88349.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767122937980,0.00016974,88369.0,88348.0,0.00191617]
["bitfinex-derivatives","BTCF0:USTF0",1767122938180,0.02729893,88368.0,88348.0,0.00191617]
["bitfinex-derivatives","BTCF0:USTF0",1767122938484,0.02729893,88367.0,88349.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767122938684,0.00016974,88369.0,88348.0,0.00191617]
["bitfinex-derivatives","BTCF0:USTF0",1767122938685,0.00016974,88369.0,88352.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767122938994,0.02730065,88368.0,88352.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767122939200,0.00016974,88369.0,88352.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767122939201,0.02730065,88367.0,88352.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767122939395,0.00016974,88369.0,88352.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767122939594,0.02730179,88368.0,88352.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767122939796,0.02730179,88367.0,88352.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767122940091,0.00016974,88369.0,88353.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767122940289,0.00016974,88369.0,88346.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767122940290,0.02729752,88368.0,88350.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767122940598,0.02729752,88367.0,88350.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767122940797,0.0113281,88363.0,88350.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767122945705,0.00016974,88369.0,88350.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767122945903,0.0113282,88362.0,88350.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767122946405,0.0113279,88364.0,88350.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767122948204,0.02730586,88363.0,88350.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767122948406,0.0113279,88364.0,88346.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767122948607,0.02730584,88363.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122948808,0.0113279,88364.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122949004,0.02730277,88363.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122949205,0.0113279,88364.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122949410,0.02730734,88363.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122949611,0.0113279,88364.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122949798,0.0113281,88362.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122951501,0.02732074,88361.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122951707,0.0113281,88362.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122952006,0.02732081,88361.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122952308,0.00016974,88369.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122952611,0.03864858,88368.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122952809,0.02732108,88367.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122953402,0.02732108,88366.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122953605,0.02732108,88365.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122953802,0.02732108,88364.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122954010,0.01149694,88369.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122954213,0.0273397,88368.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122954505,0.0273397,88367.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122954701,0.0273397,88366.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122954901,0.0273397,88365.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122955106,0.0273397,88364.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122955309,0.01149694,88369.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122955510,0.02733888,88368.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122955710,0.02733888,88367.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122955914,0.02733888,88366.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122956105,0.02733888,88365.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122956409,0.02733888,88364.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122956610,0.01149694,88369.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122956812,0.02733874,88368.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122957112,0.02733874,88367.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122957413,0.02733874,88366.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122957620,0.02733874,88365.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122957913,0.02733874,88364.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122958102,0.0113276,88367.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122958307,0.0113277,88365.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122958508,0.02733834,88364.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122958817,0.0386658,88363.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122959109,0.0273377,88362.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122961019,0.0113277,88366.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122961213,0.0273389,88365.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122961413,0.0273389,88364.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122961618,0.0273389,88363.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122961814,0.0273389,88362.0,88351.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767122962015,1.5,88440.0,88352.0,0.22667786]
["bitfinex-derivatives","BTCF0:USTF0",1767122962216,1.5,88440.0,88380.0,0.16935032]
["bitfinex-derivatives","BTCF0:USTF0",1767122962217,0.0113197,88428.0,88380.0,0.16935032]
["bitfinex-derivatives","BTCF0:USTF0",1767122962407,0.0113197,88428.0,88385.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1767122962408,0.17932618,88427.0,88385.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1767122962610,0.0113215,88414.0,88387.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767122962915,0.02612618,88413.0,88388.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767122963118,0.09628,88421.0,88400.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767122963316,0.0113207,88420.0,88401.0,0.01769877]
["bitfinex-derivatives","BTCF0:USTF0",1767122963520,0.0113207,88420.0,88402.0,0.01769877]
["bitfinex-derivatives","BTCF0:USTF0",1767122963820,0.0113198,88427.0,88403.0,0.02902157]
["bitfinex-derivatives","BTCF0:USTF0",1767122964010,0.09628,88426.0,88404.0,0.01769877]
["bitfinex-derivatives","BTCF0:USTF0",1767122964210,0.00010907,88424.0,88406.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767122964420,0.00010907,88424.0,88407.0,0.01769877]
["bitfinex-derivatives","BTCF0:USTF0",1767122964621,0.00010907,88424.0,88408.0,0.01769877]
["bitfinex-derivatives","BTCF0:USTF0",1767122964814,0.00010907,88424.0,88409.0,0.01769877]
["bitfinex-derivatives","BTCF0:USTF0",1767122965015,0.00010907,88424.0,88410.0,0.01769877]
["bitfinex-derivatives","BTCF0:USTF0",1767122965216,0.00010907,88424.0,88411.0,0.01769877]
["bitfinex-derivatives","BTCF0:USTF0",1767122965513,0.00010907,88424.0,88406.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767122965720,0.00010907,88424.0,88407.0,0.01769662]
["bitfinex-derivatives","BTCF0:USTF0",1767122965917,0.00010907,88424.0,88408.0,0.01769662]
["bitfinex-derivatives","BTCF0:USTF0",1767122966116,0.00010907,88424.0,88409.0,0.01769662]
["bitfinex-derivatives","BTCF0:USTF0",1767122966318,0.00010907,88424.0,88410.0,0.01769662]
["bitfinex-derivatives","BTCF0:USTF0",1767122966515,0.00010907,88424.0,88411.0,0.01769662]
["bitfinex-derivatives","BTCF0:USTF0",1767122966709,0.00010907,88424.0,88412.0,0.01769662]
["bitfinex-derivatives","BTCF0:USTF0",1767122966912,0.00010907,88424.0,88413.0,0.01769662]
["bitfinex-derivatives","BTCF0:USTF0",1767122967107,0.00010907,88424.0,88414.0,0.01769662]
["bitfinex-derivatives","BTCF0:USTF0",1767122967306,0.00010907,88424.0,88410.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767122967515,0.00010907,88424.0,88411.0,0.01769661]
["bitfinex-derivatives","BTCF0:USTF0",1767122967715,0.00010907,88424.0,88412.0,0.01769661]
["bitfinex-derivatives","BTCF0:USTF0",1767122968011,0.00010907,88424.0,88413.0,0.01769661]
["bitfinex-derivatives","BTCF0:USTF0",1767122968213,0.00010907,88424.0,88410.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767122968417,0.00010907,88424.0,88411.0,0.01769648]
["bitfinex-derivatives","BTCF0:USTF0",1767122968618,0.00010907,88424.0,88412.0,0.01769648]
["bitfinex-derivatives","BTCF0:USTF0",1767122968922,0.00010907,88424.0,88413.0,0.01769648]
["bitfinex-derivatives","BTCF0:USTF0",1767122969119,0.00010907,88424.0,88410.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767122969321,0.00010907,88424.0,88411.0,0.01769646]
["bitfinex-derivatives","BTCF0:USTF0",1767122969525,0.00010907,88424.0,88412.0,0.01769646]
["bitfinex-derivatives","BTCF0:USTF0",1767122969824,0.00010907,88424.0,88413.0,0.01769646]
["bitfinex-derivatives","BTCF0:USTF0",1767122970022,0.00010907,88424.0,88410.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767122970220,0.00010907,88424.0,88411.0,0.01769646]
["bitfinex-derivatives","BTCF0:USTF0",1767122970517,0.00010907,88424.0,88412.0,0.01769646]
["bitfinex-derivatives","BTCF0:USTF0",1767122970724,0.00010907,88424.0,88410.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767122970920,0.00010907,88424.0,88411.0,0.01769646]
["bitfinex-derivatives","BTCF0:USTF0",1767122971222,0.169116,88421.0,88406.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767122971419,0.0113222,88408.0,88395.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767122971619,0.169116,88405.0,88388.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767122971812,0.0113221,88409.0,88390.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122972018,0.15316,88410.0,88390.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767122972224,0.322276,88410.0,88390.0,0.226036]
["bitfinex-derivatives","BTCF0:USTF0",1767122972420,0.00016964,88409.0,88391.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767122972728,0.00016964,88409.0,88392.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767122972925,0.00016964,88409.0,88392.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1767122973129,0.00016964,88409.0,88391.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767122973718,0.00016964,88409.0,88391.0,0.01149404]
["bitfinex-derivatives","BTCF0:USTF0",1767122978530,0.01149184,88409.0,88391.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767122979029,0.00016964,88409.0,88392.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1767122979229,0.01149184,88409.0,88391.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767122979428,0.00016964,88409.0,88391.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767122979629,0.0113225,88406.0,88391.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767122980236,0.00016964,88409.0,88391.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767122980237,0.01149174,88409.0,88391.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767122983336,0.0113224,88407.0,88392.0,0.01769934]
["bitfinex-derivatives","BTCF0:USTF0",1767122983536,0.0113224,88407.0,88393.0,0.01769934]
["bitfinex-derivatives","BTCF0:USTF0",1767122983736,0.0113224,88407.0,88394.0,0.01769934]
["bitfinex-derivatives","BTCF0:USTF0",1767122984035,0.0113224,88407.0,88395.0,0.01769934]
["bitfinex-derivatives","BTCF0:USTF0",1767122984241,0.0113224,88407.0,88396.0,0.01769934]
["bitfinex-derivatives","BTCF0:USTF0",1767122984535,0.0113224,88407.0,88397.0,0.01769934]
["bitfinex-derivatives","BTCF0:USTF0",1767122984734,0.0113224,88407.0,88398.0,0.01769934]
["bitfinex-derivatives","BTCF0:USTF0",1767122984936,0.0113224,88407.0,88399.0,0.01769934]
["bitfinex-derivatives","BTCF0:USTF0",1767122985136,0.0113224,88407.0,88400.0,0.01769934]
["bitfinex-derivatives","BTCF0:USTF0",1767122985336,0.0113224,88407.0,88401.0,0.01769934]
["bitfinex-derivatives","BTCF0:USTF0",1767122985540,0.0113224,88407.0,88402.0,0.01769934]
["bitfinex-derivatives","BTCF0:USTF0",1767122985728,0.0113224,88407.0,88403.0,0.01769934]
["bitfinex-derivatives","BTCF0:USTF0",1767122985923,0.0113224,88407.0,88392.0,0.03052267]
["bitfinex-derivatives","BTCF0:USTF0",1767122986129,0.0113224,88407.0,88393.0,0.07933958]
["bitfinex-derivatives","BTCF0:USTF0",1767122986329,0.0113224,88407.0,88394.0,0.01769934]
["bitfinex-derivatives","BTCF0:USTF0",1767122986535,0.0113224,88407.0,88395.0,0.01769934]
["bitfinex-derivatives","BTCF0:USTF0",1767122986730,0.0113224,88407.0,88396.0,0.01769934]
["bitfinex-derivatives","BTCF0:USTF0",1767122987035,0.0113237,88397.0,88386.0,0.0406969]
["bitfinex-derivatives","BTCF0:USTF0",1767122987235,0.0113242,88393.0,88381.0,0.0406969]
["bitfinex-derivatives","BTCF0:USTF0",1767122987438,0.0113242,88393.0,88380.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767122987635,0.0113238,88396.0,88380.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767122987834,0.0113238,88396.0,88378.0,0.0406969]
["bitfinex-derivatives","BTCF0:USTF0",1767122988043,0.0113238,88396.0,88378.0,0.04086654]
["bitfinex-derivatives","BTCF0:USTF0",1767122988340,0.0113238,88396.0,88379.0,0.0406969]
["bitfinex-derivatives","BTCF0:USTF0",1767122988639,0.0113238,88396.0,88379.0,0.0406469]
["bitfinex-derivatives","BTCF0:USTF0",1767122989239,0.0113238,88396.0,88378.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767122990738,0.0113238,88396.0,88378.0,0.01149564]
["bitfinex-derivatives","BTCF0:USTF0",1767122991135,0.0113238,88396.0,88380.0,0.06104535]
["bitfinex-derivatives","BTCF0:USTF0",1767122991447,0.0113238,88396.0,88378.0,0.01149564]
["bitfinex-derivatives","BTCF0:USTF0",1767122991448,0.0113244,88391.0,88379.0,0.06104535]
["bitfinex-derivatives","BTCF0:USTF0",1767122991645,0.05688,88397.0,88378.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767122991646,0.169116,88390.0,88378.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767122992145,0.011324,88395.0,88378.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767122992337,0.011324,88395.0,88378.0,0.01149564]
["bitfinex-derivatives","BTCF0:USTF0",1767122992533,0.0113242,88393.0,88378.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767122994237,0.011324,88395.0,88378.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767122995250,0.169116,88400.0,88380.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767122995438,0.0113234,88399.0,88380.0,0.1804418]
["bitfinex-derivatives","BTCF0:USTF0",1767122996038,0.0113234,88399.0,88380.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1767122996240,0.011324,88395.0,88378.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767122997541,0.169116,88390.0,88378.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767122998352,0.0113247,88389.0,88378.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767122999054,0.0113247,88389.0,88379.0,0.01770154]
["bitfinex-derivatives","BTCF0:USTF0",1767122999255,0.0113247,88389.0,88380.0,0.01770154]
["bitfinex-derivatives","BTCF0:USTF0",1767122999459,0.0113247,88389.0,88381.0,0.01770154]
["bitfinex-derivatives","BTCF0:USTF0",1767122999650,0.0113247,88389.0,88382.0,0.01770154]
["bitfinex-derivatives","BTCF0:USTF0",1767122999849,0.0113247,88389.0,88383.0,0.01770154]
["bitfinex-derivatives","BTCF0:USTF0",1767123000049,0.0113247,88389.0,88384.0,0.01770154]
["bitfinex-derivatives","BTCF0:USTF0",1767123000244,0.0113247,88389.0,88378.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767123000446,0.169116,88390.0,88373.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767123000754,0.011327,88371.0,88363.0,0.06104535]
["bitfinex-derivatives","BTCF0:USTF0",1767123001049,0.169116,88373.0,88361.0,0.06104535]
["bitfinex-derivatives","BTCF0:USTF0",1767123001252,0.0113272,88370.0,88359.0,0.06104535]
["bitfinex-derivatives","BTCF0:USTF0",1767123001449,0.169116,88370.0,88358.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767123001652,8.611e-05,88369.0,88358.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767123003464,3.611e-05,88369.0,88359.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767123003670,3.611e-05,88369.0,88358.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767123006469,0.00016974,88373.0,88358.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767123009073,0.00016974,88373.0,88360.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767123009273,0.1644461,88378.0,88360.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767123010169,0.16461584,88378.0,88360.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767123010477,0.0113264,88376.0,88360.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767123010671,0.15328974,88378.0,88360.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767123010975,0.0113262,88377.0,88360.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767123011678,0.15328974,88378.0,88361.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767123012377,0.0113245,88391.0,88368.0,0.1804432]
["bitfinex-derivatives","BTCF0:USTF0",1767123012578,0.0113245,88391.0,88356.0,0.06121509]
["bitfinex-derivatives","BTCF0:USTF0",1767123012579,0.05256,88391.0,88369.0,0.0745851]
["bitfinex-derivatives","BTCF0:USTF0",1767123012778,0.0638845,88391.0,88370.0,0.1981481]
["bitfinex-derivatives","BTCF0:USTF0",1767123012968,0.0638845,88391.0,88371.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123013169,0.0638845,88391.0,88372.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123013469,0.0638845,88391.0,88373.0,0.01787484]
["bitfinex-derivatives","BTCF0:USTF0",1767123013470,0.00016974,88390.0,88373.0,0.01787484]
["bitfinex-derivatives","BTCF0:USTF0",1767123013672,0.00016974,88390.0,88374.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123013872,0.00016974,88390.0,88375.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123014082,0.0113247,88389.0,88376.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123014274,0.0113247,88389.0,88377.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123014475,0.0113247,88389.0,88378.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123014678,0.0113247,88389.0,88379.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123014871,0.0113247,88389.0,88380.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123015178,0.0113247,88389.0,88381.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123015379,0.0113247,88389.0,88382.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123015578,0.0113247,88389.0,88383.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123015872,0.00016974,88390.0,88384.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123016078,0.00016974,88390.0,88385.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123016277,0.00016974,88390.0,88386.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123016579,0.00016974,88390.0,88387.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123016779,0.00016974,88390.0,88388.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123016976,0.00016974,88390.0,88389.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123017180,0.05688,88401.0,88389.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123017371,0.05688,88401.0,88390.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123017576,0.05688,88401.0,88391.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123017782,0.05688,88401.0,88392.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123018080,0.0266804,88401.0,88393.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123018384,0.0266804,88401.0,88390.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767123018385,0.0266804,88401.0,88394.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123018682,0.0266804,88401.0,88395.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123018879,0.0266804,88401.0,88396.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123019083,0.0266804,88401.0,88397.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123019268,0.0266804,88401.0,88398.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123019468,0.0266804,88401.0,88399.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123019673,0.0266804,88401.0,88400.0,0.0177051]
["bitfinex-derivatives","BTCF0:USTF0",1767123020283,0.0266804,88401.0,88390.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767123023180,0.0266804,88401.0,88388.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123023378,0.0266804,88401.0,88390.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767123023689,0.0266804,88401.0,88391.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1767123024183,0.0266804,88401.0,88390.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767123024377,0.00010887,88405.0,88390.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767123025178,0.00010887,88405.0,88388.0,0.01149454]
["bitfinex-derivatives","BTCF0:USTF0",1767123025372,0.00010887,88405.0,88390.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767123025577,0.0113228,88404.0,88388.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123025877,0.00010887,88405.0,88390.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767123026186,0.00010887,88405.0,88388.0,0.01149454]
["bitfinex-derivatives","BTCF0:USTF0",1767123026380,0.00010887,88405.0,88390.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1767123026679,0.00010887,88405.0,88388.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123027084,0.00010887,88405.0,88391.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1767123027785,0.05694887,88405.0,88391.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1767123029775,0.00010887,88405.0,88394.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767123030279,0.00010887,88405.0,88392.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123030679,0.08084484,88439.0,88392.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123030873,0.0113196,88429.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767123031188,0.0113196,88429.0,88404.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767123031378,0.0113196,88429.0,88405.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123031688,0.01132,88426.0,88408.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123032289,0.01132,88426.0,88409.0,0.01769604]
["bitfinex-derivatives","BTCF0:USTF0",1767123032580,0.0113195,88430.0,88410.0,0.01769604]
["bitfinex-derivatives","BTCF0:USTF0",1767123032785,0.05684,88429.0,88411.0,0.01769604]
["bitfinex-derivatives","BTCF0:USTF0",1767123032986,0.05684,88429.0,88412.0,0.01769604]
["bitfinex-derivatives","BTCF0:USTF0",1767123033187,0.05684,88429.0,88413.0,0.01769604]
["bitfinex-derivatives","BTCF0:USTF0",1767123033388,0.05684,88429.0,88414.0,0.01769604]
["bitfinex-derivatives","BTCF0:USTF0",1767123033587,0.05684,88429.0,88415.0,0.01769604]
["bitfinex-derivatives","BTCF0:USTF0",1767123033888,0.05684,88429.0,88416.0,0.01769604]
["bitfinex-derivatives","BTCF0:USTF0",1767123034083,0.05684,88429.0,88417.0,0.01769604]
["bitfinex-derivatives","BTCF0:USTF0",1767123034285,0.05684,88429.0,88418.0,0.01769604]
["bitfinex-derivatives","BTCF0:USTF0",1767123034480,0.05684,88429.0,88419.0,0.01769604]
["bitfinex-derivatives","BTCF0:USTF0",1767123034679,0.05684,88429.0,88420.0,0.01769604]
["bitfinex-derivatives","BTCF0:USTF0",1767123034887,0.05684,88429.0,88421.0,0.01769548]
["bitfinex-derivatives","BTCF0:USTF0",1767123035079,0.05684,88429.0,88410.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767123035282,0.06067448,88469.0,88422.0,0.12525018]
["bitfinex-derivatives","BTCF0:USTF0",1767123035481,0.05684,88481.0,88437.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767123035679,0.05684,88481.0,88452.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767123035882,0.05684,88481.0,88458.0,0.01148534]
["bitfinex-derivatives","BTCF0:USTF0",1767123036085,0.05684,88481.0,88459.0,0.01769521]
["bitfinex-derivatives","BTCF0:USTF0",1767123036292,0.1532,88480.0,88460.0,0.01769521]
["bitfinex-derivatives","BTCF0:USTF0",1767123036584,0.1532,88480.0,88461.0,0.01769521]
["bitfinex-derivatives","BTCF0:USTF0",1767123036781,5e-07,88500.0,88462.0,0.01769521]
["bitfinex-derivatives","BTCF0:USTF0",1767123036988,0.13492,88491.0,88463.0,0.01769521]
["bitfinex-derivatives","BTCF0:USTF0",1767123037191,0.0113127,88483.0,88464.0,0.01769521]
["bitfinex-derivatives","BTCF0:USTF0",1767123037489,0.05696,88482.0,88458.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767123037689,0.1075529,88481.0,88459.0,0.01768559]
["bitfinex-derivatives","BTCF0:USTF0",1767123037892,0.1075529,88481.0,88460.0,0.01768559]
["bitfinex-derivatives","BTCF0:USTF0",1767123038091,0.1075529,88481.0,88461.0,0.01768559]
["bitfinex-derivatives","BTCF0:USTF0",1767123038291,0.1075529,88481.0,88462.0,0.01768559]
["bitfinex-derivatives","BTCF0:USTF0",1767123038491,0.1075529,88481.0,88463.0,0.01768559]
["bitfinex-derivatives","BTCF0:USTF0",1767123038789,0.0113135,88477.0,88458.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767123038992,0.0113135,88477.0,88459.0,0.01768561]
["bitfinex-derivatives","BTCF0:USTF0",1767123039194,0.0113135,88477.0,88460.0,0.01768561]
["bitfinex-derivatives","BTCF0:USTF0",1767123039491,0.09624,88481.0,88442.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767123039686,0.09624,88481.0,88443.0,0.01768661]
["bitfinex-derivatives","BTCF0:USTF0",1767123039993,0.09624,88481.0,88432.0,0.04046235]
["bitfinex-derivatives","BTCF0:USTF0",1767123039994,0.0113157,88460.0,88444.0,0.01768661]
["bitfinex-derivatives","BTCF0:USTF0",1767123040195,0.05696,88463.0,88445.0,0.01768661]
["bitfinex-derivatives","BTCF0:USTF0",1767123040393,0.107515,88465.0,88438.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767123040394,0.15316,88462.0,88446.0,0.01768661]
["bitfinex-derivatives","BTCF0:USTF0",1767123040589,0.15316,88462.0,88447.0,0.01768661]
["bitfinex-derivatives","BTCF0:USTF0",1767123040798,0.15316,88462.0,88448.0,0.01768661]
["bitfinex-derivatives","BTCF0:USTF0",1767123040984,0.0113165,88453.0,88445.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767123041190,0.05696,88453.0,88435.0,0.0682787]
["bitfinex-derivatives","BTCF0:USTF0",1767123041498,0.0113166,88452.0,88435.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767123041893,0.05696,88453.0,88435.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767123042095,0.05696,88453.0,88435.0,0.05712954]
["bitfinex-derivatives","BTCF0:USTF0",1767123042788,0.0682765,88453.0,88435.0,0.05712954]
["bitfinex-derivatives","BTCF0:USTF0",1767123043098,0.0682765,88453.0,88363.0,0.2646639]
["bitfinex-derivatives","BTCF0:USTF0",1767123043099,0.0113173,88447.0,88427.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767123043298,0.0113173,88447.0,88423.0,0.09036552]
["bitfinex-derivatives","BTCF0:USTF0",1767123043697,0.0113173,88447.0,88423.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767123043898,0.0113168,88451.0,88423.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767123044100,0.00016954,88446.0,88428.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767123047495,0.00016954,88446.0,88429.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767123047802,0.00016954,88446.0,88428.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767123048000,0.00016954,88446.0,88428.0,0.01148924]
["bitfinex-derivatives","BTCF0:USTF0",1767123049398,0.00016954,88446.0,88431.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767123049797,0.00016954,88446.0,88428.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767123049999,0.00016954,88446.0,88429.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767123050600,0.00016954,88446.0,88428.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767123051000,0.00016954,88446.0,88433.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767123052030,0.00016954,88446.0,88438.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767123052623,0.05692,88456.0,88442.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767123053020,0.05692,88456.0,88443.0,0.01768973]
["bitfinex-derivatives","BTCF0:USTF0",1767123053229,0.05692,88456.0,88444.0,0.01768973]
["bitfinex-derivatives","BTCF0:USTF0",1767123053426,0.05692,88456.0,88445.0,0.01768973]
["bitfinex-derivatives","BTCF0:USTF0",1767123053628,0.05692,88456.0,88446.0,0.01768973]
["bitfinex-derivatives","BTCF0:USTF0",1767123053827,0.05692,88456.0,88447.0,0.01768973]
["bitfinex-derivatives","BTCF0:USTF0",1767123054024,0.05692,88456.0,88448.0,0.01768973]
["bitfinex-derivatives","BTCF0:USTF0",1767123054328,0.05692,88456.0,88449.0,0.01768973]
["bitfinex-derivatives","BTCF0:USTF0",1767123054531,0.05692,88456.0,88450.0,0.01768973]
["bitfinex-derivatives","BTCF0:USTF0",1767123054732,0.05692,88456.0,88451.0,0.01768973]
["bitfinex-derivatives","BTCF0:USTF0",1767123054932,0.05692,88456.0,88452.0,0.01768934]
["bitfinex-derivatives","BTCF0:USTF0",1767123055226,0.05692,88456.0,88453.0,0.01768934]
["bitfinex-derivatives","BTCF0:USTF0",1767123055427,0.05692,88456.0,88454.0,0.01768934]
["bitfinex-derivatives","BTCF0:USTF0",1767123055627,0.05692,88456.0,88445.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767123055827,0.05692,88456.0,88446.0,0.01768932]
["bitfinex-derivatives","BTCF0:USTF0",1767123056029,0.05692,88456.0,88447.0,0.01768932]
["bitfinex-derivatives","BTCF0:USTF0",1767123056227,0.05692,88456.0,88448.0,0.01768932]
["bitfinex-derivatives","BTCF0:USTF0",1767123056429,0.05692,88456.0,88449.0,0.01768932]
["bitfinex-derivatives","BTCF0:USTF0",1767123056621,0.05692,88456.0,88450.0,0.01768932]
["bitfinex-derivatives","BTCF0:USTF0",1767123056822,0.05692,88456.0,88445.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767123056823,0.05692,88456.0,88451.0,0.01768932]
["bitfinex-derivatives","BTCF0:USTF0",1767123057022,0.05692,88456.0,88452.0,0.01768932]
["bitfinex-derivatives","BTCF0:USTF0",1767123057223,0.05692,88456.0,88453.0,0.01768932]
["bitfinex-derivatives","BTCF0:USTF0",1767123057421,0.05692,88456.0,88454.0,0.01768932]
["bitfinex-derivatives","BTCF0:USTF0",1767123057624,0.05692,88456.0,88455.0,0.01768932]
["bitfinex-derivatives","BTCF0:USTF0",1767123058333,0.05692,88456.0,88445.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767123060220,0.05692,88456.0,88442.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767123060425,0.0113169,88450.0,88434.0,0.04046235]
["bitfinex-derivatives","BTCF0:USTF0",1767123060730,0.05692,88456.0,88431.0,0.1075193]
["bitfinex-derivatives","BTCF0:USTF0",1767123060934,0.0113168,88451.0,88433.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767123061330,0.0113168,88451.0,88433.0,0.01148844]
["bitfinex-derivatives","BTCF0:USTF0",1767123061926,0.0113164,88454.0,88433.0,0.01148844]
["bitfinex-derivatives","BTCF0:USTF0",1767123062638,0.0113162,88455.0,88433.0,0.01148844]
["bitfinex-derivatives","BTCF0:USTF0",1767123063230,0.0113162,88455.0,88433.0,0.05195079]
["bitfinex-derivatives","BTCF0:USTF0",1767123063838,0.0113162,88455.0,88435.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767123064033,0.05692,88456.0,88435.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767123064341,0.05692,88456.0,88435.0,0.05178105]
["bitfinex-derivatives","BTCF0:USTF0",1767123064634,0.0113163,88455.0,88435.0,0.05178105]
["bitfinex-derivatives","BTCF0:USTF0",1767123064832,0.0113163,88455.0,88435.0,0.04046235]
["bitfinex-derivatives","BTCF0:USTF0",1767123065035,0.0113168,88451.0,88435.0,0.04046235]
["bitfinex-derivatives","BTCF0:USTF0",1767123065234,0.0113176,88445.0,88433.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767123065431,0.05688,88444.0,88433.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767123066637,0.05688,88444.0,88424.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767123067033,0.05688,88444.0,88426.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767123067434,0.05688,88444.0,88426.0,0.01148934]
["bitfinex-derivatives","BTCF0:USTF0",1767123067826,0.05688,88444.0,88426.0,0.0722452]
["bitfinex-derivatives","BTCF0:USTF0",1767123068241,0.05688,88444.0,88427.0,0.06075586]
["bitfinex-derivatives","BTCF0:USTF0",1767123068242,0.04584074,88444.0,88427.0,0.06075586]
["bitfinex-derivatives","BTCF0:USTF0",1767123069240,0.04584074,88444.0,88428.0,0.06075586]
["bitfinex-derivatives","BTCF0:USTF0",1767123072338,0.0113178,88443.0,88428.0,0.06075586]
["bitfinex-derivatives","BTCF0:USTF0",1767123072541,0.0113181,88441.0,88428.0,0.06075586]
["bitfinex-derivatives","BTCF0:USTF0",1767123072741,0.0113184,88439.0,88427.0,0.06075586]
["bitfinex-derivatives","BTCF0:USTF0",1767123072942,0.0113179,88442.0,88427.0,0.06075586]
["bitfinex-derivatives","BTCF0:USTF0",1767123073338,0.04584074,88444.0,88426.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767123074628,0.04584074,88444.0,88419.0,0.06075586]
["bitfinex-derivatives","BTCF0:USTF0",1767123074832,0.04584074,88444.0,88417.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767123075145,0.04584074,88444.0,88417.0,0.11763586]
["bitfinex-derivatives","BTCF0:USTF0",1767123075340,0.0113189,88435.0,88418.0,0.06075586]
["bitfinex-derivatives","BTCF0:USTF0",1767123075542,0.0113189,88435.0,88418.0,0.06070586]
["bitfinex-derivatives","BTCF0:USTF0",1767123075745,0.0113191,88433.0,88418.0,0.0608755]
["bitfinex-derivatives","BTCF0:USTF0",1767123076243,0.00016964,88435.0,88419.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767123076843,0.00011964,88435.0,88419.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767123080146,0.00011964,88435.0,88419.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767123080539,0.00011964,88435.0,88418.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767123080749,0.01143844,88435.0,88418.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767123081044,0.0113191,88433.0,88418.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767123081951,0.00011964,88435.0,88418.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767123082148,0.0113204,88423.0,88405.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767123082342,0.0113204,88423.0,88405.0,0.0681625]
["bitfinex-derivatives","BTCF0:USTF0",1767123083043,0.00011964,88435.0,88405.0,0.0681625]
["bitfinex-derivatives","BTCF0:USTF0",1767123083241,0.0113202,88424.0,88411.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1767123084548,0.00011964,88435.0,88399.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123084549,0.0962,88426.0,88399.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123084748,0.00011964,88435.0,88399.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123084749,0.0113219,88411.0,88399.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123084950,0.0113215,88414.0,88399.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123085146,0.0113211,88417.0,88399.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123085650,0.01149074,88417.0,88399.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123085854,0.00016964,88417.0,88395.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1767123087144,0.0113212,88416.0,88396.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767123087652,0.0113215,88414.0,88396.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767123087852,0.0113215,88414.0,88395.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1767123088554,0.16917732,88410.0,88395.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1767123090648,0.16917732,88405.0,88395.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1767123090849,0.0113233,88400.0,88381.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767123091049,0.05684,88415.0,88381.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767123091050,0.0113236,88398.0,88382.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767123091449,0.00016964,88399.0,88382.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1767123091650,0.01149314,88399.0,88382.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1767123091954,9.484e-05,88398.0,88382.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1767123094056,9.484e-05,88398.0,88383.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767123095256,9.484e-05,88398.0,88383.0,0.05185758]
["bitfinex-derivatives","BTCF0:USTF0",1767123097151,0.16917732,88393.0,88381.0,0.04053218]
["bitfinex-derivatives","BTCF0:USTF0",1767123097352,0.16917732,88393.0,88363.0,0.10181038]
["bitfinex-derivatives","BTCF0:USTF0",1767123097353,0.0113249,88388.0,88371.0,0.06079624]
["bitfinex-derivatives","BTCF0:USTF0",1767123097552,0.0113251,88386.0,88369.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123098854,0.0113246,88390.0,88370.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767123100746,0.18050192,88390.0,88370.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767123102269,0.05684,88394.0,88370.0,0.16917732]
["bitfinex-derivatives","BTCF0:USTF0",1767123102460,0.06276668,88425.0,88369.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123102461,0.0113226,88406.0,88384.0,0.16917732]
["bitfinex-derivatives","BTCF0:USTF0",1767123102652,0.09624,88405.0,88390.0,0.16917732]
["bitfinex-derivatives","BTCF0:USTF0",1767123102853,0.11864,88405.0,88390.0,0.16917732]
["bitfinex-derivatives","BTCF0:USTF0",1767123103750,0.0113227,88404.0,88389.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767123106163,0.0113232,88401.0,88389.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767123106564,0.0112732,88401.0,88389.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767123106966,0.1299627,88405.0,88389.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767123107865,0.011323,88403.0,88389.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767123115370,0.00016964,88406.0,88392.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767123115767,0.00016964,88406.0,88394.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767123116072,0.09624,88412.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767123116371,0.09624,88431.0,88403.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767123116671,0.0113208,88419.0,88402.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123117171,0.01149044,88419.0,88402.0,0.05700964]
["bitfinex-derivatives","BTCF0:USTF0",1767123118469,0.00016964,88419.0,88402.0,0.06833254]
["bitfinex-derivatives","BTCF0:USTF0",1767123118671,0.00016964,88419.0,88405.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767123118967,0.00016964,88419.0,88402.0,0.05700964]
["bitfinex-derivatives","BTCF0:USTF0",1767123118968,0.05684,88426.0,88408.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767123119470,0.05684,88426.0,88410.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767123119974,0.05684,88426.0,88410.0,0.18049912]
["bitfinex-derivatives","BTCF0:USTF0",1767123120860,0.0113216,88414.0,88408.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767123121065,0.05684,88419.0,88392.0,0.06079624]
["bitfinex-derivatives","BTCF0:USTF0",1767123121371,0.16917732,88410.0,88390.0,0.16917732]
["bitfinex-derivatives","BTCF0:USTF0",1767123121670,0.05684,88409.0,88390.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1767123121866,0.05684,88409.0,88393.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767123122671,0.05684,88409.0,88395.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767123122866,0.05684,88409.0,88392.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767123122867,0.05684,88409.0,88400.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1767123123068,0.00016964,88410.0,88400.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1767123123377,0.05684,88417.0,88403.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767123124672,0.00016964,88419.0,88403.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767123125672,0.00016964,88419.0,88405.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767123126771,0.01149054,88419.0,88403.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767123127663,0.00016964,88419.0,88403.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767123128468,0.011321,88418.0,88400.0,0.14968891]
["bitfinex-derivatives","BTCF0:USTF0",1767123128673,0.011321,88418.0,88402.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767123130474,0.00016964,88419.0,88400.0,0.13836571]
["bitfinex-derivatives","BTCF0:USTF0",1767123130668,0.00016964,88419.0,88397.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123132774,0.00016964,88419.0,88392.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767123132775,0.0113226,88406.0,88392.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767123132963,0.13836571,88402.0,88381.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123133169,0.0113244,88392.0,88380.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123133369,0.0113244,88392.0,88381.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123133669,0.0113239,88395.0,88377.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123133870,0.01149354,88395.0,88377.0,0.05700964]
["bitfinex-derivatives","BTCF0:USTF0",1767123134577,0.00016964,88395.0,88378.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1767123136574,0.00016964,88395.0,88377.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767123136777,0.0113247,88390.0,88377.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767123137372,0.0113247,88390.0,88378.0,0.01762125]
["bitfinex-derivatives","BTCF0:USTF0",1767123137573,0.0113247,88390.0,88379.0,0.01762125]
["bitfinex-derivatives","BTCF0:USTF0",1767123137782,0.0113247,88390.0,88380.0,0.01762125]
["bitfinex-derivatives","BTCF0:USTF0",1767123138072,0.0113247,88390.0,88377.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1767123138073,0.0113247,88390.0,88381.0,0.01762125]
["bitfinex-derivatives","BTCF0:USTF0",1767123138274,0.0113247,88390.0,88382.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767123138577,0.0113254,88383.0,88370.0,0.04057944]
["bitfinex-derivatives","BTCF0:USTF0",1767123138879,0.15308,88389.0,88364.0,0.04057944]
["bitfinex-derivatives","BTCF0:USTF0",1767123139080,0.0113263,88377.0,88361.0,0.04057944]
["bitfinex-derivatives","BTCF0:USTF0",1767123139279,0.0113259,88380.0,88358.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767123139573,0.0113259,88380.0,88360.0,0.01149804]
["bitfinex-derivatives","BTCF0:USTF0",1767123139574,0.00016974,88378.0,88360.0,0.01149804]
["bitfinex-derivatives","BTCF0:USTF0",1767123140983,0.00016974,88378.0,88360.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123142483,0.09640974,88378.0,88360.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123142881,0.0113263,88377.0,88360.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123143782,0.09640974,88378.0,88360.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123143783,0.00016974,88378.0,88360.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123144085,0.00016974,88378.0,88361.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767123144689,0.00016974,88378.0,88364.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767123144985,0.15308,88387.0,88368.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1767123145290,0.1644048,88388.0,88368.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1767123145984,0.00016974,88387.0,88369.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123147784,0.0113251,88386.0,88369.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123150279,0.0113251,88386.0,88370.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767123151690,0.00016974,88387.0,88372.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767123152080,0.00016974,88387.0,88374.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767123152279,0.00016974,88387.0,88376.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767123152486,0.00016974,88387.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767123153490,0.00016974,88387.0,88375.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767123153895,0.00016974,88387.0,88377.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1767123157679,4e-08,88387.0,88369.0,0.04074918]
["bitfinex-derivatives","BTCF0:USTF0",1767123157879,0.05684,88403.0,88389.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1767123158386,0.05684,88403.0,88391.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1767123159393,4e-08,88406.0,88389.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1767123159688,4e-08,88406.0,88390.0,0.04057944]
["bitfinex-derivatives","BTCF0:USTF0",1767123159889,4e-08,88406.0,88402.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767123160090,0.05684,88413.0,88402.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767123162792,0.09624,88415.0,88399.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1767123163186,0.09624,88415.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767123163500,0.00016974,88416.0,88405.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767123165181,0.00016974,88416.0,88398.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767123165491,0.00016974,88416.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767123168081,0.00016974,88416.0,88398.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767123168281,0.011322,88411.0,88399.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767123169988,0.0113215,88414.0,88399.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767123170790,0.00016974,88416.0,88388.0,0.09758918]
["bitfinex-derivatives","BTCF0:USTF0",1767123171095,0.0113224,88407.0,88389.0,0.1075646]
["bitfinex-derivatives","BTCF0:USTF0",1767123177301,0.09624,88412.0,88389.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767123177597,0.0113226,88405.0,88389.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767123177793,0.0113226,88405.0,88389.0,0.1075646]
["bitfinex-derivatives","BTCF0:USTF0",1767123179391,0.0113223,88408.0,88389.0,0.1075646]
["bitfinex-derivatives","BTCF0:USTF0",1767123180800,0.0113223,88408.0,88391.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1767123182300,0.0113225,88406.0,88389.0,0.09741944]
["bitfinex-derivatives","BTCF0:USTF0",1767123182603,0.09624,88412.0,88388.0,0.01149444]
["bitfinex-derivatives","BTCF0:USTF0",1767123182604,0.0113229,88403.0,88388.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123183100,0.0113229,88403.0,88388.0,0.04074918]
["bitfinex-derivatives","BTCF0:USTF0",1767123183697,0.09624,88402.0,88388.0,0.04074918]
["bitfinex-derivatives","BTCF0:USTF0",1767123184393,0.09624,88402.0,88389.0,0.04057944]
["bitfinex-derivatives","BTCF0:USTF0",1767123186291,0.09624,88402.0,88388.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123186499,0.0113244,88392.0,88377.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123186997,0.0113246,88390.0,88377.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123187395,0.0113242,88393.0,88377.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123187597,0.01149394,88393.0,88377.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123189093,0.0113245,88391.0,88377.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123191307,0.0113248,88389.0,88376.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123192102,0.1075643,88392.0,88376.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123193399,0.09624,88392.0,88376.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123193606,0.0113261,88378.0,88368.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123193810,0.0113264,88376.0,88368.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123194004,0.011326,88379.0,88368.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123195908,0.011326,88379.0,88365.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123198713,0.011326,88379.0,88365.0,0.04541038]
["bitfinex-derivatives","BTCF0:USTF0",1767123199612,0.011326,88379.0,88365.0,0.04481897]
["bitfinex-derivatives","BTCF0:USTF0",1767123200919,0.011326,88379.0,88365.0,0.04520209]
["bitfinex-derivatives","BTCF0:USTF0",1767123201717,0.09624,88380.0,88365.0,0.04520209]
["bitfinex-derivatives","BTCF0:USTF0",1767123201915,0.09624,88380.0,88365.0,0.04576689]
["bitfinex-derivatives","BTCF0:USTF0",1767123202518,0.09624,88380.0,88365.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123202816,0.1075659,88380.0,88365.0,0.04576689]
["bitfinex-derivatives","BTCF0:USTF0",1767123203013,0.09624,88380.0,88365.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123203205,0.09624,88380.0,88355.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767123203406,0.23470682,88380.0,88355.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767123203715,0.09624,88392.0,88374.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767123204012,0.09624,88392.0,88354.0,0.07212534]
["bitfinex-derivatives","BTCF0:USTF0",1767123204013,0.05684,88389.0,88373.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767123204904,0.0113256,88382.0,88361.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767123205109,0.05684,88381.0,88361.0,0.0681682]
["bitfinex-derivatives","BTCF0:USTF0",1767123205321,0.11049644,88381.0,88374.0,0.04532985]
["bitfinex-derivatives","BTCF0:USTF0",1767123205613,0.11049644,88381.0,88364.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767123206412,0.11049515,88381.0,88364.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767123206618,0.05684,88381.0,88364.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767123207013,0.05684,88381.0,88367.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1767123207711,0.11056157,88381.0,88367.0,0.05600464]
["bitfinex-derivatives","BTCF0:USTF0",1767123208316,0.05684,88381.0,88367.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1767123208615,0.11115793,88381.0,88367.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1767123208821,0.10993121,88381.0,88367.0,0.05702923]
["bitfinex-derivatives","BTCF0:USTF0",1767123209707,0.10993121,88381.0,88367.0,0.04570173]
["bitfinex-derivatives","BTCF0:USTF0",1767123209917,0.0113259,88380.0,88367.0,0.04570173]
["bitfinex-derivatives","BTCF0:USTF0",1767123210117,0.0113259,88380.0,88367.0,0.04436699]
["bitfinex-derivatives","BTCF0:USTF0",1767123210516,0.0113259,88380.0,88361.0,0.0681682]
["bitfinex-derivatives","BTCF0:USTF0",1767123210819,0.15308,88381.0,88361.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123211012,0.0113259,88379.0,88361.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123211215,0.0113259,88379.0,88361.0,0.10195417]
["bitfinex-derivatives","BTCF0:USTF0",1767123211415,0.0113272,88370.0,88348.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1767123211608,0.01149724,88368.0,88348.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1767123211814,0.06518158,88368.0,88348.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1767123212009,0.06518158,88368.0,88349.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767123212226,0.06518158,88368.0,88348.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1767123212227,0.00016974,88368.0,88348.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1767123212425,0.05486264,88368.0,88348.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1767123212625,0.05486264,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767123212825,0.00016974,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767123214022,0.138556,88362.0,88352.0,0.04438378]
["bitfinex-derivatives","BTCF0:USTF0",1767123214213,0.138556,88362.0,88348.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1767123214821,0.0113279,88365.0,88348.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1767123215329,0.05320099,88365.0,88350.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767123215822,9.9e-07,88365.0,88350.0,0.138556]
["bitfinex-derivatives","BTCF0:USTF0",1767123216019,0.00016974,88368.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767123216217,0.05348681,88368.0,88353.0,0.04509424]
["bitfinex-derivatives","BTCF0:USTF0",1767123216721,0.05446962,88368.0,88356.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767123216927,0.05446962,88368.0,88353.0,0.04405916]
["bitfinex-derivatives","BTCF0:USTF0",1767123217426,0.00016974,88368.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767123217726,0.05446962,88368.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767123218315,0.05328375,88368.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767123218517,0.00016974,88368.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767123218714,0.05328375,88368.0,88354.0,0.05662512]
["bitfinex-derivatives","BTCF0:USTF0",1767123219323,0.00016974,88368.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767123219520,0.05450927,88368.0,88354.0,0.05678119]
["bitfinex-derivatives","BTCF0:USTF0",1767123219923,0.00016974,88368.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767123220121,0.05439117,88368.0,88354.0,0.05689408]
["bitfinex-derivatives","BTCF0:USTF0",1767123220323,0.05439644,88368.0,88354.0,0.0568985]
["bitfinex-derivatives","BTCF0:USTF0",1767123220830,0.05438848,88368.0,88354.0,0.05689182]
["bitfinex-derivatives","BTCF0:USTF0",1767123221631,0.05438848,88368.0,88356.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767123221833,0.05409608,88368.0,88356.0,0.0563044]
["bitfinex-derivatives","BTCF0:USTF0",1767123222030,0.00016974,88368.0,88356.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767123222226,0.05410402,88368.0,88356.0,0.05631102]
["bitfinex-derivatives","BTCF0:USTF0",1767123222624,0.054095,88368.0,88356.0,0.0563035]
["bitfinex-derivatives","BTCF0:USTF0",1767123222823,0.054095,88368.0,88357.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767123223032,0.00016974,88368.0,88357.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767123223422,0.00016974,88368.0,88349.0,0.06079624]
["bitfinex-derivatives","BTCF0:USTF0",1767123223622,0.0532949,88368.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767123223834,0.138556,88363.0,88348.0,0.06093505]
["bitfinex-derivatives","BTCF0:USTF0",1767123224031,0.138556,88360.0,88348.0,0.01146861]
["bitfinex-derivatives","BTCF0:USTF0",1767123224226,0.0113275,88367.0,88348.0,0.01146861]
["bitfinex-derivatives","BTCF0:USTF0",1767123224429,0.05324579,88367.0,88348.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1767123225029,0.01149714,88368.0,88348.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1767123225226,0.05378311,88367.0,88348.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1767123225432,0.05378311,88367.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767123225631,0.01149714,88368.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767123225825,0.0113277,88366.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767123226730,0.0113277,88366.0,88351.0,0.04402172]
["bitfinex-derivatives","BTCF0:USTF0",1767123226935,0.138556,88361.0,88351.0,0.04402172]
["bitfinex-derivatives","BTCF0:USTF0",1767123227133,0.138556,88361.0,88348.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1767123227325,0.19199615,88361.0,88351.0,0.04422433]
["bitfinex-derivatives","BTCF0:USTF0",1767123228327,0.138556,88361.0,88348.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1767123228536,0.19155214,88361.0,88351.0,0.04421515]
["bitfinex-derivatives","BTCF0:USTF0",1767123228736,0.24839214,88361.0,88351.0,0.04421515]
["bitfinex-derivatives","BTCF0:USTF0",1767123229538,0.195396,88361.0,88348.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1767123229735,0.24934681,88361.0,88351.0,0.04494142]
["bitfinex-derivatives","BTCF0:USTF0",1767123229926,0.24934681,88361.0,88337.0,0.06079624]
["bitfinex-derivatives","BTCF0:USTF0",1767123230127,0.0113289,88356.0,88338.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767123230328,0.05684,88355.0,88338.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767123230928,0.00011346,88354.0,88338.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767123231235,0.00011346,88354.0,88338.0,0.05627262]
["bitfinex-derivatives","BTCF0:USTF0",1767123232142,0.00011346,88354.0,88338.0,0.05608845]
["bitfinex-derivatives","BTCF0:USTF0",1767123233231,0.00011346,88354.0,88338.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767123233440,0.00011346,88354.0,88338.0,0.05625754]
["bitfinex-derivatives","BTCF0:USTF0",1767123234339,0.00011346,88354.0,88338.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767123234540,0.00011346,88354.0,88338.0,0.05700794]
["bitfinex-derivatives","BTCF0:USTF0",1767123235438,0.00011346,88354.0,88338.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767123235743,0.00011346,88354.0,88340.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767123237544,0.00011346,88354.0,88340.0,0.05577033]
["bitfinex-derivatives","BTCF0:USTF0",1767123238646,0.00011346,88354.0,88340.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767123238844,0.00011346,88354.0,88340.0,0.05573328]
["bitfinex-derivatives","BTCF0:USTF0",1767123239645,0.00011346,88354.0,88340.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767123240249,0.00011346,88354.0,88340.0,0.05592712]
["bitfinex-derivatives","BTCF0:USTF0",1767123240444,0.138556,88350.0,88340.0,0.05592712]
["bitfinex-derivatives","BTCF0:USTF0",1767123240646,0.00011346,88354.0,88340.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767123240846,0.138556,88350.0,88340.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767123241650,0.19256226,88350.0,88340.0,0.05633561]
["bitfinex-derivatives","BTCF0:USTF0",1767123241849,0.05421726,88350.0,88341.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767123242743,0.00011346,88354.0,88341.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767123243253,0.05684,88356.0,88341.0,0.05654253]
["bitfinex-derivatives","BTCF0:USTF0",1767123243446,0.0113258,88381.0,88340.0,0.195396]
["bitfinex-derivatives","BTCF0:USTF0",1767123243651,0.073502,88367.0,88340.0,0.1498869]
["bitfinex-derivatives","BTCF0:USTF0",1767123243850,0.0113276,88366.0,88349.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767123244048,0.10340188,88367.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767123244346,4.7e-05,88366.0,88349.0,0.04425416]
["bitfinex-derivatives","BTCF0:USTF0",1767123244747,4.7e-05,88366.0,88346.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123245051,4.7e-05,88366.0,88351.0,0.04484857]
["bitfinex-derivatives","BTCF0:USTF0",1767123245351,4.7e-05,88366.0,88346.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123246351,4.7e-05,88366.0,88351.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767123247137,4.7e-05,88366.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767123247545,4.7e-05,88366.0,88350.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767123250951,4.7e-05,88366.0,88346.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123251147,0.0113294,88352.0,88338.0,0.06079624]
["bitfinex-derivatives","BTCF0:USTF0",1767123251347,0.0113294,88352.0,88330.0,0.18259237]
["bitfinex-derivatives","BTCF0:USTF0",1767123251348,0.138556,88350.0,88334.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767123251657,0.0113311,88340.0,88326.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123251953,4.7e-05,88339.0,88326.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123252152,4.7e-05,88339.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767123252353,0.00016974,88351.0,88329.0,0.138556]
["bitfinex-derivatives","BTCF0:USTF0",1767123252655,0.0681688,88357.0,88338.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767123253554,0.00016974,88356.0,88339.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123254457,0.00016974,88356.0,88340.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767123255559,0.00016974,88356.0,88339.0,0.01150074]
["bitfinex-derivatives","BTCF0:USTF0",1767123257869,0.00016974,88356.0,88339.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123258055,0.00016974,88356.0,88344.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767123258254,0.00016974,88356.0,88343.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767123261150,0.00016974,88356.0,88339.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123261555,0.00016974,88356.0,88344.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767123261756,0.00016974,88356.0,88339.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123262564,0.00016974,88356.0,88345.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767123262962,0.00016974,88356.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123263169,0.00016974,88356.0,88344.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767123264068,0.00016974,88356.0,88346.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767123264562,0.09628,88360.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767123264764,0.1498832,88370.0,88339.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123264765,0.05684,88366.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767123264965,0.02479584,88365.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767123265174,0.05684,88366.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767123265559,0.05684,88366.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767123266574,0.05684,88366.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767123267068,0.02479432,88365.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767123267273,0.05684,88366.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767123268467,0.05684,88366.0,88345.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123268774,0.0113278,88365.0,88345.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123269575,0.0113278,88365.0,88349.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767123270471,0.05684,88366.0,88351.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767123275982,0.05684,88366.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767123276578,0.05684,88366.0,88355.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767123276784,0.05684,88366.0,88345.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123278680,0.05684,88366.0,88355.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767123279673,0.05684,88366.0,88345.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123281282,0.05684,88366.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767123283085,0.0681677,88366.0,88345.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123283282,0.05684,88366.0,88352.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767123285778,0.05684,88366.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767123288978,0.05684,88366.0,88356.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767123293178,0.05684,88366.0,88347.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123293379,0.05684,88372.0,88347.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123293589,0.05684,88372.0,88364.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767123293887,0.05684,88372.0,88366.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767123294890,0.15328974,88378.0,88366.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767123295481,0.15328974,88378.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767123300392,0.00016974,88378.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767123300782,0.00016974,88378.0,88360.0,0.09644974]
["bitfinex-derivatives","BTCF0:USTF0",1767123300983,0.01149584,88378.0,88361.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767123302499,0.00016974,88378.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767123310798,0.0113262,88377.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767123313295,0.06067448,88395.0,88365.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767123313489,0.08117748,88402.0,88360.0,0.09644974]
["bitfinex-derivatives","BTCF0:USTF0",1767123313490,0.17793258,88394.0,88360.0,0.09644974]
["bitfinex-derivatives","BTCF0:USTF0",1767123313690,0.0113254,88384.0,88367.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767123313900,0.0113256,88382.0,88367.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767123314290,0.0113261,88378.0,88362.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767123314491,0.0113264,88376.0,88360.0,0.09644974]
["bitfinex-derivatives","BTCF0:USTF0",1767123314695,0.011326,88379.0,88361.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767123315196,0.011326,88379.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767123317394,0.0113273,88369.0,88360.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123318095,0.0113269,88372.0,88360.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123319606,0.0113269,88372.0,88355.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123319800,0.0113269,88372.0,88356.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767123321299,0.0113274,88368.0,88355.0,0.06111859]
["bitfinex-derivatives","BTCF0:USTF0",1767123321605,0.0113284,88360.0,88346.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123321804,0.0113284,88360.0,88345.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123324397,0.00016974,88361.0,88345.0,0.0681702]
["bitfinex-derivatives","BTCF0:USTF0",1767123326606,0.00016974,88361.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767123326793,0.09628,88366.0,88350.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767123326995,0.09628,88366.0,88352.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767123328096,0.00016974,88368.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767123328296,0.09644974,88368.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767123328492,0.09644974,88368.0,88351.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767123328493,0.10777714,88368.0,88351.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767123329006,0.09644974,88368.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767123329193,0.00016974,88368.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767123330608,0.00016974,88368.0,88345.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123332200,0.00016974,88368.0,88355.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767123335810,0.00016974,88368.0,88357.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767123337516,0.00016974,88368.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767123342719,0.0113275,88367.0,88352.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767123343219,0.0113275,88367.0,88349.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767123343719,0.0113275,88367.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767123345422,0.0113275,88367.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767123347124,0.00016974,88368.0,88356.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767123352531,0.00016974,88368.0,88358.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767123352728,0.00016974,88368.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767123357135,0.00016974,88368.0,88348.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123358527,0.05684,88367.0,88350.0,0.14986794]
["bitfinex-derivatives","BTCF0:USTF0",1767123358725,0.05684,88369.0,88350.0,0.14986794]
["bitfinex-derivatives","BTCF0:USTF0",1767123358918,0.05218,88369.0,88350.0,0.14986794]
["bitfinex-derivatives","BTCF0:USTF0",1767123359123,0.05218,88369.0,88350.0,0.13853834]
["bitfinex-derivatives","BTCF0:USTF0",1767123359324,0.05218,88369.0,88358.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767123360933,0.05218,88369.0,88350.0,0.13853834]
["bitfinex-derivatives","BTCF0:USTF0",1767123360934,0.05218,88369.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767123361232,0.05218,88369.0,88357.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767123361531,0.01149664,88372.0,88357.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767123361724,0.0681672,88370.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767123366035,0.02508131,88369.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767123366226,0.0681672,88370.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767123366427,0.02508133,88369.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767123366628,0.0681672,88370.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767123366930,0.02508133,88369.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767123367127,0.0681672,88370.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767123367636,0.05684,88370.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767123367831,0.0113275,88367.0,88348.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123368039,0.13853834,88360.0,88348.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123368936,0.0568,88362.0,88348.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123369133,0.0568,88362.0,88351.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767123370828,0.0568,88362.0,88350.0,0.13853834]
["bitfinex-derivatives","BTCF0:USTF0",1767123371028,0.0568,88362.0,88348.0,0.1076099]
["bitfinex-derivatives","BTCF0:USTF0",1767123372135,0.0568,88362.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767123372935,0.15308,88366.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767123375238,0.15308,88366.0,88350.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767123376431,0.15308,88366.0,88348.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123376432,0.0113281,88363.0,88348.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123376944,0.0113282,88362.0,88348.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123377348,0.13853834,88360.0,88348.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123378040,0.14986684,88360.0,88348.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123378849,0.13853834,88360.0,88348.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123379537,0.15308,88366.0,88348.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123379934,0.0113284,88361.0,88348.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123380644,0.0113286,88359.0,88348.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123380840,0.0568,88359.0,88345.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767123381145,0.0568,88359.0,88346.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767123386654,0.0568,88359.0,88344.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123387152,0.0568,88359.0,88345.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767123388656,0.0681286,88359.0,88344.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123390448,0.0681286,88359.0,88340.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767123390449,0.13853834,88354.0,88340.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767123390747,0.0113308,88342.0,88332.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123390948,0.0568,88345.0,88329.0,0.0681323]
["bitfinex-derivatives","BTCF0:USTF0",1767123391756,0.0568,88345.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767123392856,0.0568,88345.0,88329.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767123393053,0.0568,88345.0,88328.0,0.01150214]
["bitfinex-derivatives","BTCF0:USTF0",1767123393054,0.13853834,88340.0,88328.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767123393252,0.0113314,88337.0,88321.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767123393655,0.0568,88339.0,88321.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767123393859,0.0568,88339.0,88321.0,0.0681333]
["bitfinex-derivatives","BTCF0:USTF0",1767123394060,0.0568,88339.0,88321.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767123394259,0.0568,88339.0,88321.0,0.05696974]
["bitfinex-derivatives","BTCF0:USTF0",1767123394856,0.13853834,88340.0,88324.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767123395055,0.0568,88339.0,88321.0,0.05696974]
["bitfinex-derivatives","BTCF0:USTF0",1767123396158,0.0568,88339.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767123396553,0.0568,88339.0,88322.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767123397060,0.0568,88339.0,88321.0,0.05696974]
["bitfinex-derivatives","BTCF0:USTF0",1767123398164,0.0568,88339.0,88327.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767123399160,0.0568,88339.0,88321.0,0.05696974]
["bitfinex-derivatives","BTCF0:USTF0",1767123399358,0.0113316,88335.0,88321.0,0.05696974]
["bitfinex-derivatives","BTCF0:USTF0",1767123399969,0.0113316,88335.0,88321.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123400155,0.0113312,88338.0,88321.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123400358,0.0568,88339.0,88329.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767123401661,0.0568,88339.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767123404153,0.0568,88338.0,88322.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767123404560,0.0113314,88337.0,88322.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767123404759,0.0113314,88337.0,88321.0,0.01150304]
["bitfinex-derivatives","BTCF0:USTF0",1767123408063,0.0113317,88334.0,88321.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1767123408372,0.0113317,88334.0,88318.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123408574,0.0113317,88334.0,88319.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767123408774,0.0113317,88334.0,88318.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123409372,0.0681313,88338.0,88321.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767123409565,0.0568,88338.0,88321.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767123410276,0.0568,88338.0,88318.0,0.1076137]
["bitfinex-derivatives","BTCF0:USTF0",1767123411274,0.0113318,88334.0,88318.0,0.1076137]
["bitfinex-derivatives","BTCF0:USTF0",1767123411476,0.0113314,88337.0,88320.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767123411973,0.0113317,88335.0,88317.0,0.01150354]
["bitfinex-derivatives","BTCF0:USTF0",1767123414075,0.0568,88338.0,88314.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767123414265,0.0113319,88333.0,88310.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767123414576,0.0113319,88333.0,88318.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767123415272,0.0113319,88333.0,88315.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767123416075,0.0568,88338.0,88315.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767123416470,0.0568,88338.0,88310.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767123417675,0.0113322,88331.0,88310.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767123417874,0.15316,88330.0,88314.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767123418067,0.15316,88330.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767123418266,0.1644923,88330.0,88310.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767123418670,0.0113325,88328.0,88314.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767123418870,0.0113305,88344.0,88303.0,0.04525581]
["bitfinex-derivatives","BTCF0:USTF0",1767123418871,0.0113305,88344.0,88307.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767123419071,0.00016983,88334.0,88307.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767123419265,0.00016983,88334.0,88311.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767123419964,0.15316,88333.0,88311.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1767123420162,0.15316,88333.0,88303.0,0.04440976]
["bitfinex-derivatives","BTCF0:USTF0",1767123420364,0.13864268,88320.0,88292.0,0.09131557]
["bitfinex-derivatives","BTCF0:USTF0",1767123420572,0.00016983,88315.0,88292.0,0.09131557]
["bitfinex-derivatives","BTCF0:USTF0",1767123420877,0.0113351,88308.0,88289.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767123421078,0.00016983,88315.0,88287.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767123421373,0.08117748,88343.0,88287.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767123421374,0.0113316,88335.0,88318.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767123421579,0.02547439,88334.0,88316.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767123421776,0.15316,88334.0,88309.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1767123422274,0.0113319,88333.0,88309.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1767123422465,0.00016983,88330.0,88312.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123422667,0.00016983,88330.0,88316.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767123427882,0.00016983,88330.0,88312.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123428082,0.00016983,88330.0,88321.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767123429279,0.05344465,88352.0,88312.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123429280,0.0113304,88344.0,88312.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123429478,0.0113307,88342.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123429785,0.02547281,88341.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123429985,0.0113307,88342.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123430185,0.02547219,88341.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123430384,0.02547219,88340.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123430571,0.01150053,88342.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123430780,0.02547303,88341.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123430975,0.02547303,88340.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123431176,0.01150053,88342.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123431382,0.02547504,88341.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123431579,0.02547504,88340.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123431786,0.01150053,88342.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123431971,0.02547504,88341.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123432176,0.02547504,88340.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123432379,0.01150053,88342.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123432581,0.02547729,88341.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123432783,0.02547729,88340.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123432982,0.01150053,88342.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123433180,0.02547913,88341.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123433382,0.02547913,88340.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123433582,0.01150053,88342.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123433782,0.02553534,88341.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123434090,0.02553534,88340.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123434290,0.01150053,88342.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123434493,0.02553806,88341.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123434686,0.02553806,88340.0,88322.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767123434886,0.00016983,88342.0,88322.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767123435186,0.02553807,88341.0,88322.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767123435491,0.02553807,88340.0,88322.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767123435791,0.00016983,88342.0,88322.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767123435992,0.02554004,88341.0,88322.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767123436191,0.03687104,88340.0,88322.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767123436392,0.011331,88340.0,88324.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767123436692,0.00016983,88342.0,88320.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123436991,0.02554215,88341.0,88320.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123437192,0.00016983,88342.0,88320.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123437394,0.02554333,88341.0,88320.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123437593,0.00016983,88342.0,88320.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123437894,0.02554333,88341.0,88320.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123438098,0.00016983,88342.0,88320.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123438297,0.02554566,88341.0,88320.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123438502,0.0113311,88339.0,88322.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767123438704,0.0113311,88339.0,88324.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767123440500,0.01150053,88342.0,88324.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767123440698,0.0255465,88341.0,88324.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767123440900,0.0255465,88340.0,88324.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767123441104,0.011331,88340.0,88324.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767123442405,0.011331,88340.0,88324.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1767123442805,0.011331,88340.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123443308,0.00016983,88342.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123443604,0.02554647,88341.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123443805,0.02554647,88340.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123444003,0.00016983,88342.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123444205,0.02554598,88341.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123444404,0.02554598,88340.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123444606,0.00016983,88342.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123444804,0.02554597,88341.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123445006,0.02554597,88340.0,88320.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123445206,0.00016983,88342.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767123445405,0.02554545,88341.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767123445607,0.02554545,88340.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767123445810,0.00016983,88342.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767123446108,0.02554545,88341.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767123446309,0.02554545,88340.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767123446509,0.0113308,88341.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767123446709,0.0113311,88339.0,88322.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767123447112,0.0113311,88339.0,88324.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767123447408,0.00016983,88342.0,88320.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123447609,0.02554463,88341.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767123447910,0.02554463,88340.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767123448111,0.0113309,88341.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767123448112,0.02554463,88339.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767123448314,0.0113309,88341.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767123448611,0.02554433,88340.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767123448811,0.02554433,88339.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767123449011,0.0113309,88341.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767123449310,0.02554486,88340.0,88327.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767123449512,0.02554486,88339.0,88327.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767123449808,0.00016983,88342.0,88327.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767123450010,0.00016983,88342.0,88320.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123450011,0.02554508,88341.0,88320.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123450310,0.02554508,88340.0,88320.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123450511,0.02554508,88339.0,88320.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123450711,0.00016983,88342.0,88320.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123450912,0.02554527,88341.0,88320.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123451112,0.02554527,88340.0,88326.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767123451311,0.02554527,88339.0,88326.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767123451613,0.01150063,88342.0,88326.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767123451908,0.02555101,88341.0,88326.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767123452112,0.02555101,88340.0,88326.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767123452308,0.01150063,88342.0,88320.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123452309,0.02555101,88339.0,88320.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123452501,0.00016983,88342.0,88320.0,0.23496268]
["bitfinex-derivatives","BTCF0:USTF0",1767123452701,0.0568,88351.0,88321.0,0.11320797]
["bitfinex-derivatives","BTCF0:USTF0",1767123452904,0.011329,88356.0,88341.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767123453110,0.068129,88356.0,88341.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767123453815,0.0568,88356.0,88341.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767123454606,0.10781863,88357.0,88341.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767123455117,0.09648983,88357.0,88340.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123457116,0.0113291,88355.0,88340.0,0.01150063]
["bitfinex-derivatives","BTCF0:USTF0",1767123460922,0.0113291,88355.0,88340.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123461423,0.0113299,88349.0,88340.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123462617,0.0113294,88353.0,88340.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123464017,0.0113296,88351.0,88340.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123466424,0.0113299,88349.0,88340.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123466725,0.0113301,88347.0,88340.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123466917,0.0113297,88350.0,88340.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123468828,0.01133,88348.0,88334.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767123469330,0.0113296,88351.0,88334.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767123469522,0.0113296,88351.0,88336.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767123473536,0.09648983,88357.0,88335.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123473721,0.02537511,88356.0,88335.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123473922,0.02537511,88355.0,88335.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123474126,0.02537511,88354.0,88335.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123474324,0.02537511,88353.0,88318.0,0.0809247]
["bitfinex-derivatives","BTCF0:USTF0",1767123474519,0.13858371,88350.0,88320.0,0.13858371]
["bitfinex-derivatives","BTCF0:USTF0",1767123474829,0.13858371,88350.0,88321.0,0.1076133]
["bitfinex-derivatives","BTCF0:USTF0",1767123474830,0.0113313,88338.0,88321.0,0.1076133]
["bitfinex-derivatives","BTCF0:USTF0",1767123475528,0.01150113,88338.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767123478633,0.00016983,88338.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767123482023,0.00016983,88338.0,88321.0,0.09644983]
["bitfinex-derivatives","BTCF0:USTF0",1767123482232,0.00016983,88338.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767123483538,0.00016983,88338.0,88327.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767123493130,0.00016983,88338.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123495544,0.00016983,88338.0,88321.0,0.09644983]
["bitfinex-derivatives","BTCF0:USTF0",1767123495745,0.0568,88347.0,88328.0,0.13858371]
["bitfinex-derivatives","BTCF0:USTF0",1767123496046,0.0568,88347.0,88332.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767123496350,0.0568,88347.0,88334.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767123503962,0.0568,88347.0,88328.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767123504166,0.0113315,88336.0,88321.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123504667,0.0681313,88338.0,88322.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767123505363,0.0568,88338.0,88321.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123505573,0.0568,88338.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767123508574,0.0568,88338.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123510765,0.0568,88342.0,88328.0,0.13858371]
["bitfinex-derivatives","BTCF0:USTF0",1767123510968,0.0568,88342.0,88334.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767123511370,0.0568,88342.0,88336.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767123513273,0.0568,88342.0,88333.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767123513576,0.0568,88342.0,88330.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767123513870,0.0568,88342.0,88332.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767123515674,0.0568,88342.0,88321.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123516172,0.0568,88342.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767123517275,0.0568,88342.0,88328.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767123517965,0.0113311,88339.0,88322.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767123518167,0.0113311,88339.0,88321.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123518371,0.13858371,88340.0,88324.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767123518876,0.13858371,88340.0,88321.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123518877,0.13858371,88340.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123519366,0.13858371,88340.0,88329.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767123519769,0.0568,88343.0,88329.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767123520567,0.0568,88343.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767123521870,0.0568,88343.0,88326.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767123522181,0.0568,88343.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767123526176,0.0568,88343.0,88326.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767123526485,0.0568,88343.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767123528178,0.0568,88343.0,88332.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767123528480,0.0568,88343.0,88326.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767123528679,0.0568,88343.0,88336.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767123529477,0.0568,88343.0,88333.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767123532281,0.0568,88343.0,88330.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767123536586,0.0568,88343.0,88326.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767123537886,0.0568,88343.0,88333.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767123543592,0.0568,88343.0,88326.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767123543593,0.00016983,88349.0,88329.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123544890,0.00016983,88349.0,88333.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767123545089,0.01149973,88349.0,88333.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767123545393,0.02532186,88348.0,88329.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123545592,0.01149973,88349.0,88329.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123546285,0.01149973,88349.0,88335.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767123546694,0.00016983,88349.0,88335.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767123547393,0.00016983,88349.0,88329.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123548898,0.00016983,88349.0,88338.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767123554201,0.00016983,88349.0,88337.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767123554602,0.00016983,88349.0,88329.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123556004,0.00016983,88349.0,88338.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767123564515,0.00016983,88349.0,88340.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767123570513,0.00016983,88349.0,88342.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767123571013,0.00016983,88349.0,88339.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767123576015,0.00016983,88349.0,88336.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767123576413,0.00016983,88349.0,88338.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767123582521,0.00016983,88349.0,88330.0,0.13859369]
["bitfinex-derivatives","BTCF0:USTF0",1767123583220,0.00016983,88349.0,88341.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767123585129,0.09632,88354.0,88343.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767123585316,0.02525265,88353.0,88343.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767123585518,0.02525265,88352.0,88340.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767123585823,0.02525265,88351.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123586017,0.09632,88354.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123586214,0.00016983,88357.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123591527,0.01149863,88357.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123598141,0.02514174,88356.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123598340,0.02514174,88355.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123598540,0.02514174,88354.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123598843,0.02514174,88353.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123599031,0.02514174,88352.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123599233,0.01149863,88357.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123599428,0.02514124,88356.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123599645,0.02514124,88355.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123599942,0.02514124,88354.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123600144,0.02514124,88353.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123600444,0.02514124,88352.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123600637,0.01149863,88357.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123600841,0.02514123,88356.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123601040,0.02514123,88355.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123601246,0.02514123,88354.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123601541,0.02514123,88353.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123601843,0.02514123,88352.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123602046,0.01149863,88357.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123602245,0.02514113,88356.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123602445,0.02514113,88355.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123602646,0.02514113,88354.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123602839,0.02514113,88353.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123603039,0.02514113,88352.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123603348,0.01149863,88357.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123603540,0.02514091,88356.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123603740,0.02514091,88355.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123603940,0.02514091,88354.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123604142,0.02514091,88353.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123604344,0.0113299,88349.0,88339.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123604544,0.0113318,88334.0,88327.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123604748,0.0113314,88337.0,88326.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123605055,0.23487369,88336.0,88312.0,0.08142711]
["bitfinex-derivatives","BTCF0:USTF0",1767123605236,0.13859369,88330.0,88311.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767123605440,0.13859369,88330.0,88317.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767123605644,0.05676,88331.0,88319.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767123606052,0.00016983,88332.0,88319.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767123606249,0.05676,88331.0,88319.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767123606745,0.05676,88331.0,88321.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767123606951,0.00016983,88332.0,88321.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767123607139,0.00016983,88332.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123607140,0.00016983,88332.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767123607341,0.05692983,88332.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767123609345,0.05692983,88332.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767123612654,0.13859369,88340.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767123612655,0.05676,88338.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767123613154,0.05676,88337.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767123615346,0.05676,88337.0,88322.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767123625061,0.05676,88337.0,88324.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767123628560,0.14992549,88334.0,88318.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123628862,0.0113327,88327.0,88307.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1767123629066,0.13859369,88320.0,88305.0,0.04529299]
["bitfinex-derivatives","BTCF0:USTF0",1767123629258,0.05676,88326.0,88303.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123629859,0.00016983,88323.0,88313.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1767123631469,0.00016983,88323.0,88315.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767123632671,0.0113321,88331.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123632672,0.0113304,88345.0,88326.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767123632872,0.0113306,88343.0,88326.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767123633164,0.02509783,88342.0,88326.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767123633367,0.05676,88344.0,88326.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767123633563,0.02510584,88343.0,88326.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767123633767,0.02510584,88342.0,88326.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767123633965,0.00016983,88343.0,88326.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767123634273,0.02510584,88342.0,88326.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767123634568,0.02510584,88341.0,88326.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767123634769,0.00016983,88343.0,88326.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767123634969,0.0251196,88342.0,88326.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767123635167,0.0251196,88341.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767123635358,0.00016983,88343.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767123635565,0.02511808,88342.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767123635768,0.00016983,88343.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767123635967,0.02511808,88342.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767123636168,0.00016983,88343.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767123636469,0.02511648,88342.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767123636665,0.00016983,88343.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767123636868,0.02511648,88342.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767123637073,0.00016983,88343.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767123640172,0.0113307,88342.0,88325.0,0.01150263]
["bitfinex-derivatives","BTCF0:USTF0",1767123640478,0.0113314,88337.0,88325.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123642874,0.00016983,88343.0,88325.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123643082,0.02511317,88342.0,88325.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123643277,0.00016983,88343.0,88325.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123643278,0.02511317,88341.0,88325.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123643480,0.02511317,88340.0,88325.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123643675,0.00016983,88343.0,88325.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123643874,0.02527766,88342.0,88325.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123644076,0.0113316,88335.0,88325.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123644682,0.0113313,88338.0,88325.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123644982,0.0113315,88336.0,88325.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123646479,0.00016983,88343.0,88317.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767123646684,0.02527749,88342.0,88319.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767123646869,0.02527749,88341.0,88319.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767123647074,0.0113314,88337.0,88313.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123647583,0.0113314,88337.0,88316.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123648287,0.0113314,88337.0,88320.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767123651799,0.0113314,88337.0,88316.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123654278,0.0113314,88337.0,88320.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767123654877,0.0113316,88335.0,88320.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767123656791,0.00016983,88343.0,88316.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123656992,0.02527889,88342.0,88316.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123657179,0.02527889,88341.0,88318.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767123657384,0.0113316,88335.0,88318.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767123657987,0.0113316,88335.0,88320.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1767123658688,0.0113316,88335.0,88317.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767123659685,0.0113316,88335.0,88319.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767123659881,0.011332,88333.0,88316.0,0.01150383]
["bitfinex-derivatives","BTCF0:USTF0",1767123660092,0.0113321,88331.0,88316.0,0.01150383]
["bitfinex-derivatives","BTCF0:USTF0",1767123660295,0.0113321,88331.0,88316.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123660495,0.00016983,88343.0,88316.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123660496,0.0113324,88329.0,88316.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123660993,0.0113328,88326.0,88309.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1767123661891,0.0113328,88326.0,88309.0,0.01150473]
["bitfinex-derivatives","BTCF0:USTF0",1767123662292,0.09632,88328.0,88312.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1767123662998,0.09632,88328.0,88314.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767123663191,0.09632,88328.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767123663393,0.09632,88328.0,88313.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1767123668997,0.0113318,88334.0,88315.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767123669198,0.15308,88333.0,88315.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767123670193,0.00016983,88343.0,88309.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123670494,0.0113316,88336.0,88319.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767123670797,0.15308,88335.0,88319.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767123670997,0.0113316,88336.0,88319.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767123671187,0.15308,88335.0,88319.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767123671997,0.0113317,88334.0,88319.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767123672198,0.06115554,88365.0,88320.0,0.56655259]
["bitfinex-derivatives","BTCF0:USTF0",1767123672389,0.02526728,88364.0,88330.0,0.13864268]
["bitfinex-derivatives","BTCF0:USTF0",1767123672699,0.09632,88385.0,88344.0,0.06107126]
["bitfinex-derivatives","BTCF0:USTF0",1767123672996,0.09632,88385.0,88367.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767123673193,0.09648973,88385.0,88370.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767123673401,0.09648973,88385.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767123673982,0.00016973,88385.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767123674497,0.15312,88384.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767123675088,0.00016973,88385.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767123675396,0.15312,88384.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767123675598,0.00016973,88385.0,88368.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767123675894,0.15312,88384.0,88368.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767123677291,0.15312,88384.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767123677497,0.15312,88384.0,88367.0,0.01149713]
["bitfinex-derivatives","BTCF0:USTF0",1767123678898,0.15312,88384.0,88354.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123678899,0.0113258,88380.0,88354.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123679091,0.1644454,88384.0,88359.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767123679291,0.0113257,88381.0,88359.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767123679492,0.15312,88384.0,88359.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767123679694,0.15312,88384.0,88363.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767123679893,0.0113255,88383.0,88363.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767123683194,0.15312,88384.0,88354.0,0.15904916]
["bitfinex-derivatives","BTCF0:USTF0",1767123683397,0.0113263,88377.0,88355.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767123683606,0.0113266,88375.0,88354.0,0.07405826]
["bitfinex-derivatives","BTCF0:USTF0",1767123683805,0.09628,88374.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767123683996,0.09628,88374.0,88357.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767123686312,0.09628,88374.0,88336.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767123686313,0.0113287,88358.0,88336.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767123686495,0.01149873,88356.0,88334.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767123686810,0.0113292,88354.0,88334.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767123687201,0.15308,88355.0,88337.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767123687506,0.15308,88355.0,88333.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1767123688711,0.15308,88355.0,88337.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767123691101,0.00016973,88356.0,88333.0,0.09051199]
["bitfinex-derivatives","BTCF0:USTF0",1767123691102,3e-08,88356.0,88335.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767123691301,0.00544,88368.0,88353.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767123691502,0.00544,88368.0,88355.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767123692204,0.00544,88368.0,88353.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767123692410,0.00544,88368.0,88353.0,0.01149893]
["bitfinex-derivatives","BTCF0:USTF0",1767123698610,0.00544,88368.0,88353.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767123699106,0.00016973,88370.0,88353.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767123699312,0.00016973,88370.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767123702213,0.01149693,88370.0,88354.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767123702605,0.01149693,88370.0,88353.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767123702606,0.13870553,88370.0,88353.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767123702913,0.011328,88364.0,88353.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767123713722,0.0113282,88362.0,88353.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767123714022,0.0680882,88362.0,88353.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767123718423,0.0680882,88362.0,88346.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123718619,0.1498642,88360.0,88346.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123718825,0.0113284,88360.0,88346.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123719022,0.0113284,88360.0,88345.0,0.06107126]
["bitfinex-derivatives","BTCF0:USTF0",1767123719624,0.05676,88362.0,88345.0,0.07240146]
["bitfinex-derivatives","BTCF0:USTF0",1767123721130,0.05676,88362.0,88346.0,0.06107126]
["bitfinex-derivatives","BTCF0:USTF0",1767123721325,0.0113283,88361.0,88346.0,0.06107126]
["bitfinex-derivatives","BTCF0:USTF0",1767123721625,0.05676,88362.0,88346.0,0.06107126]
["bitfinex-derivatives","BTCF0:USTF0",1767123721829,0.0680882,88362.0,88346.0,0.06107126]
["bitfinex-derivatives","BTCF0:USTF0",1767123722527,0.1385358,88360.0,88346.0,0.06107126]
["bitfinex-derivatives","BTCF0:USTF0",1767123722831,0.1385358,88360.0,88338.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123723023,0.011329,88356.0,88338.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123723422,0.0113292,88354.0,88338.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123723627,0.05676,88353.0,88338.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123723832,0.1385358,88350.0,88334.0,0.0680917]
["bitfinex-derivatives","BTCF0:USTF0",1767123724131,0.1385358,88350.0,88336.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767123724333,0.00016973,88351.0,88336.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767123724832,0.00016973,88351.0,88338.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767123726334,0.00016973,88351.0,88335.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767123732439,0.0113302,88346.0,88334.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123732635,0.0113302,88346.0,88333.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1767123732840,0.1385358,88343.0,88326.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123733138,0.1385358,88340.0,88326.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123733933,0.00012792,88339.0,88326.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123734128,2e-08,88339.0,88326.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123734328,2e-08,88339.0,88329.0,0.1385358]
["bitfinex-derivatives","BTCF0:USTF0",1767123734735,2e-08,88339.0,88335.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767123734939,0.09628,88343.0,88335.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767123736141,0.09628,88343.0,88332.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767123738029,0.09628,88343.0,88327.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1767123738234,0.1385358,88340.0,88327.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1767123738444,0.1385358,88340.0,88327.0,0.0168626]
["bitfinex-derivatives","BTCF0:USTF0",1767123738936,0.09628,88343.0,88327.0,0.0168626]
["bitfinex-derivatives","BTCF0:USTF0",1767123739139,0.09628,88343.0,88327.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1767123740340,0.09628,88343.0,88330.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767123745340,0.00016973,88351.0,88333.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767123745531,0.15304,88350.0,88337.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767123746746,0.15304,88350.0,88334.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767123746947,0.2915758,88350.0,88330.0,0.1385358]
["bitfinex-derivatives","BTCF0:USTF0",1767123748045,0.01133,88348.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767123753844,0.05676,88347.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767123754047,0.15304,88347.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767123754247,0.15304,88347.0,88333.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767123754650,0.15304,88347.0,88330.0,0.1498679]
["bitfinex-derivatives","BTCF0:USTF0",1767123755351,0.15304,88347.0,88332.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767123761146,0.15304,88347.0,88333.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767123763854,0.05676,88346.0,88333.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767123764658,0.0113298,88349.0,88333.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767123764862,0.05676,88345.0,88333.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767123775276,0.00016973,88351.0,88333.0,0.0225217]
["bitfinex-derivatives","BTCF0:USTF0",1767123775478,0.17852603,88350.0,88333.0,0.0225217]
["bitfinex-derivatives","BTCF0:USTF0",1767123775674,0.15304,88350.0,88333.0,0.0225217]
["bitfinex-derivatives","BTCF0:USTF0",1767123777479,0.1643697,88350.0,88333.0,0.0225217]
["bitfinex-derivatives","BTCF0:USTF0",1767123777781,0.1643697,88350.0,88333.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767123777987,0.15304,88350.0,88333.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767123778285,0.0113299,88349.0,88329.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767123778583,0.0113299,88349.0,88326.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123778783,0.0113304,88345.0,88326.0,0.0680927]
["bitfinex-derivatives","BTCF0:USTF0",1767123778975,0.0113309,88341.0,88326.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123779175,0.0113314,88337.0,88324.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123779471,0.05676,88344.0,88324.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123779673,0.011331,88340.0,88324.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123782485,0.0113306,88343.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767123783586,0.0113309,88341.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767123785291,0.05676,88344.0,88334.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767123787790,0.05676,88344.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767123790299,0.05676,88344.0,88333.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767123794792,0.05676,88344.0,88330.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767123802705,0.05676,88344.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123802906,0.05676,88344.0,88328.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767123804000,0.05676,88344.0,88330.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767123815103,0.05676,88344.0,88327.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767123816306,0.05676,88344.0,88329.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767123819211,0.05676,88344.0,88326.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767123821224,0.0113306,88343.0,88324.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123821922,0.0113309,88341.0,88324.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123822423,0.05676,88344.0,88324.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123822622,0.0113309,88340.0,88324.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123824516,0.13862478,88340.0,88324.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767123824717,0.0113315,88336.0,88320.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123824915,0.0113312,88339.0,88320.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123825611,0.0113314,88337.0,88320.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123825811,0.14995578,88340.0,88320.0,0.0680935]
["bitfinex-derivatives","BTCF0:USTF0",1767123826212,0.05676,88342.0,88322.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767123826821,0.0113308,88341.0,88322.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767123828724,0.0113308,88341.0,88320.0,0.19538478]
["bitfinex-derivatives","BTCF0:USTF0",1767123828925,0.0113312,88339.0,88320.0,0.19538478]
["bitfinex-derivatives","BTCF0:USTF0",1767123829322,0.0113314,88337.0,88320.0,0.19538478]
["bitfinex-derivatives","BTCF0:USTF0",1767123829826,0.0113317,88335.0,88320.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123831127,0.0113319,88333.0,88320.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123831325,0.0113324,88329.0,88314.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123832128,0.13879461,88330.0,88314.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123832922,0.00016983,88330.0,88314.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123833921,0.01150213,88330.0,88314.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123834821,0.15012691,88330.0,88314.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123835021,0.0113326,88328.0,88314.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123835418,0.13879461,88330.0,88314.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123835419,0.15012691,88330.0,88314.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123836235,0.13879461,88330.0,88314.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123837731,0.00016983,88330.0,88314.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123841437,0.00016983,88330.0,88314.0,0.0680942]
["bitfinex-derivatives","BTCF0:USTF0",1767123842033,0.05676,88329.0,88314.0,0.0680942]
["bitfinex-derivatives","BTCF0:USTF0",1767123842422,0.05676,88329.0,88314.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123844128,0.05676,88329.0,88315.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767123844337,0.05676,88329.0,88318.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767123845336,0.05676,88329.0,88314.0,0.0680943]
["bitfinex-derivatives","BTCF0:USTF0",1767123845532,0.05676,88329.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767123861051,0.00016983,88330.0,88314.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123861241,0.00016983,88330.0,88320.0,0.13862478]
["bitfinex-derivatives","BTCF0:USTF0",1767123861445,0.05676,88334.0,88316.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767123862153,0.05676,88334.0,88317.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767123862352,0.05692983,88334.0,88317.0,0.01150363]
["bitfinex-derivatives","BTCF0:USTF0",1767123864056,0.05692983,88334.0,88317.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123864256,0.05692983,88334.0,88318.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767123864564,0.05692983,88334.0,88317.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123866860,0.05692983,88334.0,88317.0,0.01150363]
["bitfinex-derivatives","BTCF0:USTF0",1767123872357,0.05692983,88334.0,88319.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767123874359,0.05692983,88334.0,88317.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123875167,0.05692983,88334.0,88318.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767123878765,0.05692983,88334.0,88317.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123879967,0.05692983,88334.0,88317.0,0.01150373]
["bitfinex-derivatives","BTCF0:USTF0",1767123882469,0.05692983,88334.0,88319.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767123883569,0.05692983,88334.0,88320.0,0.13862478]
["bitfinex-derivatives","BTCF0:USTF0",1767123884470,0.05692983,88334.0,88319.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767123885871,0.05692983,88334.0,88317.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123886072,0.05692983,88334.0,88320.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767123886273,0.05692983,88334.0,88317.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123886274,0.05692983,88334.0,88317.0,0.01150373]
["bitfinex-derivatives","BTCF0:USTF0",1767123895779,0.05692983,88334.0,88319.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767123897877,0.05692983,88334.0,88317.0,0.01150373]
["bitfinex-derivatives","BTCF0:USTF0",1767123899684,0.13864379,88360.0,88317.0,0.01150373]
["bitfinex-derivatives","BTCF0:USTF0",1767123899685,0.05281807,88349.0,88336.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767123899890,0.05676,88361.0,88335.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123900189,0.05676,88361.0,88342.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767123900778,0.00016983,88360.0,88343.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123906184,0.01149823,88360.0,88343.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123906382,0.00016983,88360.0,88336.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767123906688,0.00016983,88360.0,88332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123907282,0.011329,88355.0,88332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123907481,0.011329,88355.0,88335.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123911887,0.011329,88355.0,88336.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767123915994,0.00016983,88360.0,88335.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123916190,0.02524008,88359.0,88321.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123916390,0.0113311,88339.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123917095,0.00016983,88339.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123920293,0.0113312,88338.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123920495,0.0113315,88336.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123921601,0.01150093,88339.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123923595,0.00016983,88339.0,88323.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767123925600,0.00016983,88339.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123926304,0.0113312,88338.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123929905,0.00016983,88339.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123930905,0.0113315,88336.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123931406,0.01150093,88339.0,88323.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767123933010,0.01150093,88339.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123933804,0.01150093,88339.0,88322.0,0.0680932]
["bitfinex-derivatives","BTCF0:USTF0",1767123934007,0.00016983,88339.0,88324.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767123935510,0.0113312,88338.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123938207,0.0113315,88336.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123938909,0.0113318,88334.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123941012,0.0113314,88337.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123941412,0.00016983,88339.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123942214,0.0113315,88336.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123946018,0.01150103,88339.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123947016,0.00016983,88339.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123947622,0.0113315,88336.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123949527,0.0113318,88334.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123950226,0.00016983,88339.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123950422,0.0113326,88328.0,88314.0,0.08151413]
["bitfinex-derivatives","BTCF0:USTF0",1767123950728,0.0113326,88327.0,88315.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123951628,0.0113328,88326.0,88315.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123952031,0.0113324,88329.0,88315.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123956041,0.068092,88332.0,88315.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123960041,0.05676,88332.0,88315.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123966943,0.05676,88332.0,88319.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767123967242,0.05676,88332.0,88315.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123967445,0.05676,88332.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1767123968145,0.00016983,88339.0,88321.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767123968348,0.05692983,88339.0,88329.0,0.13864772]
["bitfinex-derivatives","BTCF0:USTF0",1767123968951,0.05692983,88339.0,88321.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767123969851,0.05692983,88339.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123971652,0.00016983,88339.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123971842,0.05692983,88339.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123972044,0.05692983,88339.0,88322.0,0.10078791]
["bitfinex-derivatives","BTCF0:USTF0",1767123972343,0.05692983,88339.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123973557,0.0113313,88338.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123977856,0.05692983,88339.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123978458,0.06826093,88339.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123978960,0.05676,88338.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767123980560,0.05676,88338.0,88325.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767123981360,0.05676,88350.0,88328.0,0.13864772]
["bitfinex-derivatives","BTCF0:USTF0",1767123981559,0.0540747,88354.0,88340.0,0.13864772]
["bitfinex-derivatives","BTCF0:USTF0",1767123981763,0.05676,88361.0,88340.0,0.19540772]
["bitfinex-derivatives","BTCF0:USTF0",1767123981961,0.05676,88361.0,88350.0,0.13864772]
["bitfinex-derivatives","BTCF0:USTF0",1767123982763,0.05676,88361.0,88347.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123983869,0.0113284,88360.0,88347.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123986472,0.05676,88361.0,88347.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767123989666,0.05676,88361.0,88350.0,0.13864772]
["bitfinex-derivatives","BTCF0:USTF0",1767123989867,0.00016983,88364.0,88350.0,0.13864772]
["bitfinex-derivatives","BTCF0:USTF0",1767123990067,0.09628,88377.0,88354.0,0.13864772]
["bitfinex-derivatives","BTCF0:USTF0",1767123990262,0.05672,88374.0,88359.0,0.13864772]
["bitfinex-derivatives","BTCF0:USTF0",1767123991273,0.0113269,88372.0,88359.0,0.13864772]
["bitfinex-derivatives","BTCF0:USTF0",1767123991473,0.0113269,88372.0,88356.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767123995876,0.00016983,88375.0,88356.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767123996079,0.00016983,88375.0,88365.0,0.13864772]
["bitfinex-derivatives","BTCF0:USTF0",1767123996277,0.00016983,88375.0,88360.0,0.13864772]
["bitfinex-derivatives","BTCF0:USTF0",1767123996782,0.00016983,88375.0,88363.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767123997166,0.00016983,88375.0,88360.0,0.14997602]
["bitfinex-derivatives","BTCF0:USTF0",1767123997370,0.00016983,88375.0,88361.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767124001578,0.00016983,88375.0,88365.0,0.13864772]
["bitfinex-derivatives","BTCF0:USTF0",1767124001775,0.00016983,88375.0,88364.0,0.0680478]
["bitfinex-derivatives","BTCF0:USTF0",1767124003082,0.05672,88384.0,88368.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767124003276,0.05672,88384.0,88368.0,0.14997502]
["bitfinex-derivatives","BTCF0:USTF0",1767124003471,0.05672,88384.0,88368.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1767124003675,0.05672,88384.0,88370.0,0.13864772]
["bitfinex-derivatives","BTCF0:USTF0",1767124003886,0.05672,88384.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124004681,0.00016973,88386.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124004878,0.00016973,88386.0,88374.0,0.13864772]
["bitfinex-derivatives","BTCF0:USTF0",1767124005081,0.00016973,88386.0,88376.0,0.13864772]
["bitfinex-derivatives","BTCF0:USTF0",1767124005682,0.03182992,88394.0,88374.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767124006687,0.00016973,88393.0,88374.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767124007683,0.0113243,88392.0,88371.0,0.1643269]
["bitfinex-derivatives","BTCF0:USTF0",1767124007885,0.0113243,88392.0,88369.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767124007886,0.00016973,88393.0,88369.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767124008081,0.011325,88387.0,88370.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124008283,0.0113246,88390.0,88370.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1767124008691,0.0680446,88390.0,88370.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1767124009787,0.0680446,88390.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767124009981,0.0680446,88390.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124010685,0.0113249,88388.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124011783,0.0113251,88386.0,88369.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767124011979,0.05672,88390.0,88369.0,0.05688973]
["bitfinex-derivatives","BTCF0:USTF0",1767124012180,0.0113262,88377.0,88357.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767124012386,0.0113262,88377.0,88359.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767124012697,0.0113262,88378.0,88358.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124012882,0.0113262,88378.0,88358.0,0.0680486]
["bitfinex-derivatives","BTCF0:USTF0",1767124013083,0.0113262,88378.0,88359.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767124016891,0.011327,88371.0,88359.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767124017090,0.01149633,88374.0,88359.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767124018390,0.0113269,88372.0,88359.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767124018788,0.00016973,88374.0,88359.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767124021095,0.00016973,88374.0,88360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124021994,0.0113268,88373.0,88360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124025298,0.011327,88371.0,88360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124029205,0.00016973,88374.0,88360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124030308,0.0113269,88372.0,88360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124032809,0.00016973,88374.0,88360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124034211,0.011327,88371.0,88360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124036304,0.0113267,88373.0,88360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124037612,0.011327,88371.0,88360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124041514,0.00016973,88374.0,88360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124041714,0.0113267,88373.0,88360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124042916,0.011327,88371.0,88360.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124043412,0.0113282,88362.0,88352.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767124043610,0.0113281,88363.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124043811,0.0113285,88360.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124044410,0.09628,88369.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124044909,0.0113278,88365.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124045109,0.0113274,88368.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124047214,0.0113277,88366.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124047610,0.0113279,88364.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124047806,0.0113278,88365.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124048816,0.0113274,88368.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124049218,0.0113277,88366.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124049407,0.09628,88369.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124049408,0.0113279,88364.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124050020,0.09628,88369.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124050217,0.0113287,88358.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124050622,0.0113283,88361.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124052620,0.0113286,88359.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124053722,0.0113282,88362.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124054026,0.0113284,88360.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124054226,0.09628,88369.0,88346.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767124054416,0.09628,88369.0,88346.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767124054417,0.0113275,88367.0,88346.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767124054616,0.0113278,88365.0,88346.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767124054816,0.05365885,88358.0,88334.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767124055018,0.0113283,88361.0,88334.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767124055019,0.153,88357.0,88334.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767124055627,0.0113297,88351.0,88334.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767124055829,0.01149943,88351.0,88334.0,0.09644973]
["bitfinex-derivatives","BTCF0:USTF0",1767124057330,0.0113311,88339.0,88334.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1767124057631,0.0113311,88340.0,88334.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767124057926,0.0113329,88325.0,88312.0,0.08151413]
["bitfinex-derivatives","BTCF0:USTF0",1767124058124,0.0113329,88325.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124058326,0.0113332,88323.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124058525,0.0113325,88328.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767124058927,0.153,88329.0,88297.0,0.08132203]
["bitfinex-derivatives","BTCF0:USTF0",1767124058928,0.00016983,88326.0,88297.0,0.08132203]
["bitfinex-derivatives","BTCF0:USTF0",1767124059134,0.00016983,88326.0,88301.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767124059135,0.0113334,88322.0,88301.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767124059629,0.01150273,88326.0,88303.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767124060034,0.01150273,88326.0,88305.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1767124062341,0.153,88325.0,88305.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1767124062541,0.153,88325.0,88302.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767124064336,0.01150273,88326.0,88302.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767124064534,0.153,88325.0,88298.0,0.0680562]
["bitfinex-derivatives","BTCF0:USTF0",1767124064740,0.0113338,88319.0,88298.0,0.0680562]
["bitfinex-derivatives","BTCF0:USTF0",1767124065035,0.0113338,88319.0,88299.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767124066140,0.0113332,88323.0,88299.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767124066438,0.0113335,88320.0,88299.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767124066640,0.15005127,88320.0,88299.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767124067143,0.0113339,88318.0,88299.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767124067341,0.05672,88317.0,88299.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767124070133,0.05672,88317.0,88300.0,0.13871777]
["bitfinex-derivatives","BTCF0:USTF0",1767124070341,0.05672,88317.0,88300.0,0.15005387]
["bitfinex-derivatives","BTCF0:USTF0",1767124071745,0.05672,88317.0,88303.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767124076145,0.15308,88316.0,88305.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767124078047,0.05676,88320.0,88305.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767124082242,0.05676,88323.0,88308.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767124083046,0.05676,88323.0,88306.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767124084351,0.13871777,88320.0,88306.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767124085353,0.15005137,88320.0,88306.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767124087255,0.0113338,88318.0,88298.0,0.0680563]
["bitfinex-derivatives","BTCF0:USTF0",1767124087454,0.0113338,88318.0,88300.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767124087653,0.13871777,88320.0,88300.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767124087850,0.13871777,88320.0,88302.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767124088946,0.0113337,88319.0,88302.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767124090255,0.0113337,88319.0,88299.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1767124090752,0.011334,88317.0,88299.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1767124090953,0.05676,88316.0,88294.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1767124091255,0.09632,88315.0,88294.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1767124092055,0.09632,88315.0,88300.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767124095258,0.09632,88315.0,88302.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767124095453,0.09632,88315.0,88300.0,0.13871777]
["bitfinex-derivatives","BTCF0:USTF0",1767124095653,0.09632,88315.0,88301.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767124096156,0.09632,88315.0,88298.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767124096657,0.09632,88315.0,88301.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767124103766,0.09632,88315.0,88294.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1767124104666,0.09632,88315.0,88300.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767124106971,0.09632,88315.0,88300.0,0.15005377]
["bitfinex-derivatives","BTCF0:USTF0",1767124107868,0.09632,88315.0,88300.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767124109480,0.09632,88315.0,88297.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1767124109676,0.09632,88315.0,88299.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1767124111873,0.09632,88315.0,88295.0,0.08132203]
["bitfinex-derivatives","BTCF0:USTF0",1767124113172,0.09632,88315.0,88296.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767124113574,0.09632,88315.0,88295.0,0.08132203]
["bitfinex-derivatives","BTCF0:USTF0",1767124113771,0.011335,88309.0,88294.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1767124113969,0.011335,88309.0,88291.0,0.08132203]
["bitfinex-derivatives","BTCF0:USTF0",1767124113970,0.13871777,88304.0,88291.0,0.08132203]
["bitfinex-derivatives","BTCF0:USTF0",1767124114170,0.13871777,88304.0,88268.0,0.20318361]
["bitfinex-derivatives","BTCF0:USTF0",1767124114171,0.13871777,88301.0,88279.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767124114479,0.0680957,88303.0,88271.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124114480,0.0113376,88288.0,88271.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124114669,0.01150743,88288.0,88271.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124115071,0.00011381,88287.0,88271.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124117073,0.00011381,88287.0,88271.0,0.0680997]
["bitfinex-derivatives","BTCF0:USTF0",1767124117272,0.15308,88294.0,88280.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767124117578,0.15308,88294.0,88282.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767124117974,0.05676,88294.0,88282.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767124118769,0.00016983,88297.0,88282.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767124119070,0.05676,88296.0,88280.0,0.13871777]
["bitfinex-derivatives","BTCF0:USTF0",1767124120070,0.05676,88296.0,88281.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767124120381,0.05676,88296.0,88280.0,0.15005637]
["bitfinex-derivatives","BTCF0:USTF0",1767124120571,0.05676,88295.0,88280.0,0.15005637]
["bitfinex-derivatives","BTCF0:USTF0",1767124121380,0.00016983,88297.0,88280.0,0.15005637]
["bitfinex-derivatives","BTCF0:USTF0",1767124121581,0.05676,88296.0,88280.0,0.15005637]
["bitfinex-derivatives","BTCF0:USTF0",1767124122577,0.00016983,88297.0,88280.0,0.15005637]
["bitfinex-derivatives","BTCF0:USTF0",1767124122772,0.05676,88296.0,88280.0,0.15005637]
["bitfinex-derivatives","BTCF0:USTF0",1767124123673,0.05676,88296.0,88282.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767124124083,0.00016983,88297.0,88282.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767124124281,0.05676,88296.0,88282.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767124125075,0.05676,88295.0,88282.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767124125283,0.00016983,88297.0,88282.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767124127885,0.09636,88309.0,88287.0,0.13871777]
["bitfinex-derivatives","BTCF0:USTF0",1767124128086,0.05676,88308.0,88290.0,0.13871777]
["bitfinex-derivatives","BTCF0:USTF0",1767124128386,0.05676,88308.0,88288.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767124128886,0.00016983,88307.0,88288.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767124129086,0.0113353,88306.0,88287.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124129388,0.0113357,88303.0,88286.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124130479,0.0113357,88303.0,88282.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767124130674,0.011336,88301.0,88283.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124130880,0.00016983,88307.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767124131078,0.09636,88319.0,88298.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767124131287,0.05676,88319.0,88298.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124131481,0.0680937,88319.0,88298.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124132189,0.00016983,88317.0,88300.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767124133776,0.0113343,88315.0,88300.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767124133977,0.0113348,88311.0,88294.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124134991,0.0113348,88311.0,88294.0,0.05692983]
["bitfinex-derivatives","BTCF0:USTF0",1767124135892,0.05676,88310.0,88294.0,0.05692983]
["bitfinex-derivatives","BTCF0:USTF0",1767124137590,0.011335,88309.0,88294.0,0.05692983]
["bitfinex-derivatives","BTCF0:USTF0",1767124138091,0.011335,88309.0,88294.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767124138291,0.0113357,88303.0,88294.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1767124138489,0.011337,88293.0,88275.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767124138712,0.011337,88293.0,88275.0,0.0680992]
["bitfinex-derivatives","BTCF0:USTF0",1767124138884,0.09636,88298.0,88275.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124139188,0.011337,88293.0,88275.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124139387,0.00016983,88293.0,88275.0,0.05692983]
["bitfinex-derivatives","BTCF0:USTF0",1767124139692,0.0113373,88291.0,88275.0,0.05692983]
["bitfinex-derivatives","BTCF0:USTF0",1767124140603,0.0113386,88281.0,88255.0,0.08127799]
["bitfinex-derivatives","BTCF0:USTF0",1767124140789,0.05692983,88293.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767124140790,0.0113394,88275.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767124141092,0.0113396,88273.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767124141293,0.15312,88274.0,88239.0,0.00011719]
["bitfinex-derivatives","BTCF0:USTF0",1767124141487,0.0113408,88263.0,88239.0,0.00011719]
["bitfinex-derivatives","BTCF0:USTF0",1767124141684,0.00016993,88260.0,88239.0,0.00011719]
["bitfinex-derivatives","BTCF0:USTF0",1767124141881,0.15316,88259.0,88240.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1767124142084,0.15316,88259.0,88239.0,0.00011719]
["bitfinex-derivatives","BTCF0:USTF0",1767124142381,0.15316,88259.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767124144295,0.0568,88268.0,88247.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767124145397,0.00016993,88266.0,88249.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767124147194,0.00016993,88266.0,88250.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767124147501,0.00016993,88266.0,88249.0,0.01151243]
["bitfinex-derivatives","BTCF0:USTF0",1767124147999,0.00016993,88266.0,88252.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1767124148500,0.00016993,88266.0,88249.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767124149203,0.00016993,88266.0,88257.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767124149399,0.15316,88271.0,88257.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767124149597,0.15316,88271.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767124150304,0.15332993,88271.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767124152702,0.00016993,88271.0,88256.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767124153098,0.00016993,88271.0,88249.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767124153099,0.0568,88282.0,88257.0,0.11329904]
["bitfinex-derivatives","BTCF0:USTF0",1767124153290,0.0113386,88281.0,88258.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767124154104,0.00016993,88278.0,88258.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767124154301,0.00016993,88278.0,88256.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124154507,0.00016993,88278.0,88256.0,0.0681416]
["bitfinex-derivatives","BTCF0:USTF0",1767124155304,0.00016993,88278.0,88258.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1767124156807,0.00016993,88278.0,88260.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767124163513,0.00016993,88278.0,88260.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767124167528,0.00016993,88278.0,88262.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767124170019,0.31571715,88335.0,88272.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767124170020,0.09636,88287.0,88272.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767124170223,0.06076214,88304.0,88272.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767124170524,0.02610893,88303.0,88272.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767124170721,0.17926893,88302.0,88272.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767124170920,0.02610893,88301.0,88272.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767124171227,0.00016993,88296.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767124171425,0.02610893,88295.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767124171620,0.02610893,88294.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767124171822,0.02610893,88293.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767124172018,0.15316,88292.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767124177429,0.01150663,88296.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767124177637,0.17926904,88295.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767124177925,0.02610904,88294.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767124178115,0.15316,88295.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767124178318,0.02610875,88294.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767124178526,0.02610875,88293.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767124178733,0.15316,88295.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767124179029,0.02610966,88294.0,88278.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767124179227,0.02610966,88293.0,88263.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767124179431,0.0113389,88279.0,88257.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767124179627,0.15316,88278.0,88259.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767124179825,0.0568,88277.0,88259.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767124180227,0.05696993,88277.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767124181030,0.05696993,88277.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767124181031,0.0113403,88267.0,88259.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767124181229,0.15316,88267.0,88241.0,0.08127799]
["bitfinex-derivatives","BTCF0:USTF0",1767124181432,0.0113414,88259.0,88239.0,0.00011719]
["bitfinex-derivatives","BTCF0:USTF0",1767124181628,0.0568,88258.0,88239.0,0.00011719]
["bitfinex-derivatives","BTCF0:USTF0",1767124182229,0.00016993,88257.0,88240.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767124182930,0.00016993,88257.0,88222.0,0.08127799]
["bitfinex-derivatives","BTCF0:USTF0",1767124182931,0.0113422,88253.0,88222.0,0.08127799]
["bitfinex-derivatives","BTCF0:USTF0",1767124183132,0.0113446,88234.0,88216.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767124183527,0.0113441,88238.0,88216.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767124184132,0.00016993,88236.0,88218.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767124186231,0.00016993,88236.0,88220.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767124186430,0.00016993,88236.0,88218.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1767124187037,3e-08,88236.0,88219.0,0.11334398]
["bitfinex-derivatives","BTCF0:USTF0",1767124187238,3e-08,88236.0,88229.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1767124187536,8.589e-05,88237.0,88229.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1767124187922,0.0568,88246.0,88229.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1767124188126,0.0568,88246.0,88225.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1767124188332,0.00016993,88244.0,88225.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1767124188932,6.419e-05,88243.0,88225.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1767124190041,0.0113438,88240.0,88220.0,0.13892279]
["bitfinex-derivatives","BTCF0:USTF0",1767124190238,0.01140759,88243.0,88220.0,0.13892279]
["bitfinex-derivatives","BTCF0:USTF0",1767124190437,0.13892279,88240.0,88221.0,0.11333499]
["bitfinex-derivatives","BTCF0:USTF0",1767124191234,0.0568,88241.0,88221.0,0.11333499]
["bitfinex-derivatives","BTCF0:USTF0",1767124191440,0.0568,88241.0,88230.0,0.15026779]
["bitfinex-derivatives","BTCF0:USTF0",1767124191639,0.0568,88241.0,88233.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1767124192135,0.0568,88241.0,88229.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1767124193240,0.0568,88241.0,88225.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767124193440,0.0568,88241.0,88227.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1767124199145,0.0568,88241.0,88229.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1767124205449,0.0568,88241.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767124205852,0.0568,88241.0,88223.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1767124206249,0.0568,88241.0,88224.0,0.11333563]
["bitfinex-derivatives","BTCF0:USTF0",1767124206451,0.0568,88241.0,88225.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1767124208659,0.0568,88241.0,88220.0,0.13892279]
["bitfinex-derivatives","BTCF0:USTF0",1767124209154,0.0568,88241.0,88221.0,0.11333628]
["bitfinex-derivatives","BTCF0:USTF0",1767124210446,0.0568,88241.0,88222.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124210644,0.0568,88241.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767124211644,6.419e-05,88243.0,88229.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1767124211849,0.0568,88241.0,88229.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1767124212756,0.0568,88241.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767124214452,0.0568,88241.0,88223.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1767124214659,0.0568,88241.0,88225.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767124215662,0.0568,88241.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767124219161,0.0113455,88227.0,88208.0,0.08127799]
["bitfinex-derivatives","BTCF0:USTF0",1767124219363,0.13892279,88220.0,88205.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767124219567,6.419e-05,88219.0,88206.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1767124219755,6.419e-05,88219.0,88205.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767124219963,6.419e-05,88219.0,88212.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767124220264,0.05697003,88224.0,88212.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767124222367,0.0568,88227.0,88209.0,0.13892279]
["bitfinex-derivatives","BTCF0:USTF0",1767124222768,0.00174746,88227.0,88210.0,0.11335555]
["bitfinex-derivatives","BTCF0:USTF0",1767124223261,0.00191749,88227.0,88207.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767124223662,0.00191749,88227.0,88211.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1767124224470,0.00191749,88227.0,88213.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1767124224666,0.00191749,88227.0,88216.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767124226277,0.00191749,88227.0,88210.0,0.13892279]
["bitfinex-derivatives","BTCF0:USTF0",1767124226477,0.00191749,88227.0,88216.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767124228774,0.08151527,88268.0,88217.0,0.34867384]
["bitfinex-derivatives","BTCF0:USTF0",1767124228972,0.011342,88255.0,88231.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767124229174,0.17935988,88254.0,88231.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767124229470,0.0113397,88272.0,88230.0,0.13892279]
["bitfinex-derivatives","BTCF0:USTF0",1767124229471,0.0964,88264.0,88240.0,0.13892279]
["bitfinex-derivatives","BTCF0:USTF0",1767124229674,0.08295902,88263.0,88241.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124229879,0.00012003,88261.0,88250.0,0.13892279]
["bitfinex-derivatives","BTCF0:USTF0",1767124230081,0.00012003,88261.0,88243.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767124230480,0.00012003,88261.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767124230682,0.00012003,88261.0,88250.0,0.13892279]
["bitfinex-derivatives","BTCF0:USTF0",1767124231379,0.00012003,88261.0,88250.0,0.22885765]
["bitfinex-derivatives","BTCF0:USTF0",1767124232075,0.00012003,88261.0,88250.0,0.08993486]
["bitfinex-derivatives","BTCF0:USTF0",1767124232270,0.00012003,88261.0,88249.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124232478,0.00012003,88261.0,88249.0,0.14668525]
["bitfinex-derivatives","BTCF0:USTF0",1767124232780,0.00012003,88261.0,88249.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124234782,0.00012003,88261.0,88249.0,0.14890757]
["bitfinex-derivatives","BTCF0:USTF0",1767124235381,0.00012003,88261.0,88249.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124237584,0.00012003,88261.0,88250.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767124242585,0.00012003,88261.0,88250.0,0.1077425]
["bitfinex-derivatives","BTCF0:USTF0",1767124244189,0.00012003,88261.0,88252.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1767124245289,0.00012003,88261.0,88251.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124245483,0.00012003,88261.0,88248.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124245890,0.0113413,88260.0,88248.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124247896,0.0113416,88257.0,88245.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124248194,0.0113416,88257.0,88244.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124248489,0.0113419,88255.0,88225.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767124248694,0.0113422,88253.0,88226.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124248895,0.0113422,88253.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767124249192,0.0113418,88256.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1767124249587,0.0113418,88256.0,88238.0,0.01151403]
["bitfinex-derivatives","BTCF0:USTF0",1767124254396,0.0568,88259.0,88238.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767124254593,0.0113436,88242.0,88230.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1767124254794,0.0113442,88238.0,88226.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1767124254996,0.0113444,88236.0,88217.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1767124255197,0.0113445,88235.0,88218.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124255397,0.0113441,88238.0,88219.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1767124255591,0.00017003,88237.0,88220.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767124256704,0.0113443,88236.0,88220.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767124257003,0.00017003,88237.0,88220.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767124259000,0.0113448,88233.0,88220.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767124259301,0.09657003,88237.0,88210.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767124259506,0.011345,88231.0,88210.0,0.1645476]
["bitfinex-derivatives","BTCF0:USTF0",1767124259901,0.011345,88231.0,88212.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767124260403,0.011345,88231.0,88213.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767124263008,0.0681446,88234.0,88213.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767124263705,0.0113446,88234.0,88213.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767124263907,0.1077446,88234.0,88213.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767124266910,0.0113449,88231.0,88213.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767124268706,0.0964,88234.0,88213.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767124268910,0.1077446,88234.0,88213.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767124269313,0.1077446,88234.0,88213.0,0.01139872]
["bitfinex-derivatives","BTCF0:USTF0",1767124271917,0.0113449,88232.0,88213.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767124274117,0.0113451,88230.0,88213.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767124274419,0.0113454,88228.0,88213.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767124276321,0.011345,88231.0,88213.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767124278823,0.0113453,88229.0,88213.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767124279725,0.0113455,88227.0,88213.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767124281227,0.00017003,88237.0,88213.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767124281424,0.00017003,88237.0,88214.0,0.11335298]
["bitfinex-derivatives","BTCF0:USTF0",1767124281630,0.1532,88247.0,88214.0,0.11335298]
["bitfinex-derivatives","BTCF0:USTF0",1767124281631,0.1532,88247.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767124281818,0.0964,88254.0,88226.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124282136,0.0113401,88269.0,88227.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124282137,0.0113438,88240.0,88227.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124282324,0.0113438,88240.0,88224.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124282929,0.0113442,88238.0,88224.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124290138,0.0113442,88238.0,88223.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767124290439,0.0113442,88238.0,88225.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124300131,0.00017003,88241.0,88225.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124300338,0.00017003,88241.0,88226.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124301342,0.0113447,88234.0,88226.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124303142,0.0113447,88234.0,88223.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767124303342,0.0113449,88232.0,88223.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767124304043,0.0113457,88226.0,88208.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767124304346,0.011346,88223.0,88209.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767124304549,0.0113457,88226.0,88209.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767124305143,0.0113457,88226.0,88209.0,0.15329162]
["bitfinex-derivatives","BTCF0:USTF0",1767124305436,0.0113442,88237.0,88209.0,0.15329162]
["bitfinex-derivatives","BTCF0:USTF0",1767124305437,0.0113459,88224.0,88210.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124306844,0.05684,88234.0,88209.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767124307048,0.0113483,88205.0,88193.0,0.08127799]
["bitfinex-derivatives","BTCF0:USTF0",1767124307346,0.011349,88200.0,88191.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124307742,0.0113486,88203.0,88191.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124309945,0.00017003,88206.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124310254,0.0113484,88204.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124310443,0.0113496,88195.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124311052,0.0113499,88193.0,88179.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767124311243,0.0113506,88187.0,88173.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124311951,0.0113502,88191.0,88173.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124313252,0.0113505,88188.0,88173.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124315551,0.00012861,88194.0,88173.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124315855,0.011349,88200.0,88180.0,0.13908949]
["bitfinex-derivatives","BTCF0:USTF0",1767124316153,0.011349,88200.0,88181.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124316849,0.1077889,88201.0,88181.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124317246,0.0113492,88198.0,88181.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124319355,0.09644,88201.0,88181.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124321168,0.09644,88201.0,88182.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767124321466,0.09644,88201.0,88186.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767124321853,0.09644,88201.0,88183.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767124322053,0.09644,88201.0,88181.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124322267,0.09644,88201.0,88183.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767124322467,0.09644,88201.0,88181.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124322967,0.09644,88201.0,88182.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767124326870,0.09644,88201.0,88184.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1767124329366,0.0113492,88198.0,88181.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124334866,0.13908949,88200.0,88181.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124334867,0.0113496,88195.0,88181.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124335079,0.0113496,88195.0,88172.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767124335080,0.011351,88185.0,88172.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767124335274,0.13908949,88182.0,88166.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124335575,0.0113508,88186.0,88167.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767124336282,0.0113508,88186.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767124336477,0.00017003,88187.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767124336682,0.00017003,88187.0,88170.0,0.13908949]
["bitfinex-derivatives","BTCF0:USTF0",1767124336891,0.00017003,88187.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767124338983,0.01152073,88187.0,88166.0,0.0681933]
["bitfinex-derivatives","BTCF0:USTF0",1767124339184,0.0113513,88182.0,88166.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124339380,0.0113512,88183.0,88166.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124339975,0.00017003,88187.0,88167.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767124340879,0.00017003,88187.0,88166.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124341084,0.05684,88200.0,88178.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767124341283,0.08283717,88199.0,88180.0,0.13908949]
["bitfinex-derivatives","BTCF0:USTF0",1767124341484,0.02599717,88198.0,88178.0,0.0681917]
["bitfinex-derivatives","BTCF0:USTF0",1767124341683,0.05684,88199.0,88178.0,0.0681917]
["bitfinex-derivatives","BTCF0:USTF0",1767124341884,0.02599517,88198.0,88178.0,0.0681917]
["bitfinex-derivatives","BTCF0:USTF0",1767124342086,0.00017003,88197.0,88179.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767124342980,0.0113495,88196.0,88179.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767124343581,0.13908949,88190.0,88172.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1767124343982,0.00017003,88197.0,88170.0,0.13908949]
["bitfinex-derivatives","BTCF0:USTF0",1767124344283,0.00017003,88197.0,88180.0,0.13908949]
["bitfinex-derivatives","BTCF0:USTF0",1767124344879,0.00017003,88197.0,88182.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767124345079,0.00017003,88197.0,88184.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1767124346889,0.00017003,88197.0,88181.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767124347689,0.00017003,88197.0,88179.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767124348382,0.13908949,88190.0,88176.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124348784,0.0113502,88191.0,88176.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124354391,0.0113502,88191.0,88177.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767124355688,0.00017003,88197.0,88177.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767124357291,0.01135,88192.0,88177.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767124367200,0.01135,88192.0,88175.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124368098,0.01135,88192.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767124369195,0.00017003,88197.0,88175.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124369499,0.10108969,88225.0,88191.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767124369500,0.05684,88211.0,88191.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767124369705,0.30958922,88209.0,88191.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767124370288,0.30958922,88209.0,88199.0,0.13908949]
["bitfinex-derivatives","BTCF0:USTF0",1767124370289,0.24157145,88209.0,88199.0,0.13908949]
["bitfinex-derivatives","BTCF0:USTF0",1767124370799,0.24157145,88209.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767124371000,0.24157145,88209.0,88196.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124376400,0.24157145,88209.0,88173.0,0.08127799]
["bitfinex-derivatives","BTCF0:USTF0",1767124376401,0.05684,88208.0,88173.0,0.08127799]
["bitfinex-derivatives","BTCF0:USTF0",1767124376705,0.0113499,88193.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767124376902,0.0113495,88196.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767124377302,0.05684,88197.0,88182.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767124378809,0.05684,88197.0,88184.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1767124379606,0.05684,88197.0,88181.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767124381406,0.24157145,88209.0,88182.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124381614,0.05684,88208.0,88183.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124381809,0.24157145,88209.0,88194.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767124383311,0.24157145,88209.0,88193.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124383509,0.05684,88231.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767124383816,0.0113454,88228.0,88207.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124384408,0.00017003,88226.0,88209.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767124387020,0.00017003,88226.0,88209.0,0.01151783]
["bitfinex-derivatives","BTCF0:USTF0",1767124389221,0.00017003,88226.0,88213.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1767124389616,0.00017003,88226.0,88212.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1767124390019,0.164625,88231.0,88212.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1767124391020,0.00017003,88230.0,88212.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1767124394117,0.00017003,88230.0,88209.0,0.01151773]
["bitfinex-derivatives","BTCF0:USTF0",1767124394426,0.0113452,88229.0,88209.0,0.01151773]
["bitfinex-derivatives","BTCF0:USTF0",1767124395521,0.00017003,88230.0,88211.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1767124398031,0.00017003,88230.0,88209.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767124398234,0.0113454,88228.0,88210.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767124399635,0.00017003,88230.0,88212.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767124400338,0.00017003,88230.0,88213.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124400529,0.00017003,88230.0,88214.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767124401040,0.0113466,88219.0,88214.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767124403233,0.0113466,88219.0,88209.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767124403544,0.0113456,88226.0,88201.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124403744,0.09644,88227.0,88201.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124403745,0.0113458,88225.0,88201.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124404038,0.0113459,88224.0,88201.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124404345,0.011347,88216.0,88204.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767124406744,0.0113465,88219.0,88204.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767124410742,0.00017003,88221.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767124412047,0.00017003,88221.0,88204.0,0.01151833]
["bitfinex-derivatives","BTCF0:USTF0",1767124418948,0.00017003,88221.0,88208.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767124418949,3e-08,88221.0,88208.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767124419150,3e-08,88221.0,88210.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767124419358,3e-08,88221.0,88211.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124420355,3e-08,88221.0,88204.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767124420661,0.0113467,88218.0,88209.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124422260,0.0113467,88218.0,88208.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124423862,0.0113467,88218.0,88204.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767124424162,0.0113467,88218.0,88205.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767124424349,3e-08,88221.0,88205.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767124424550,0.01134633,88221.0,88205.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767124426057,0.01134633,88221.0,88206.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124426364,0.01134633,88221.0,88204.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767124426659,0.01134633,88221.0,88205.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767124426861,0.0113465,88219.0,88205.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767124429053,0.0113468,88217.0,88205.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767124429962,0.0113464,88220.0,88205.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767124431254,3e-08,88221.0,88206.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1767124431563,0.01134633,88221.0,88206.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1767124440256,3e-08,88221.0,88206.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1767124440660,3e-08,88221.0,88208.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767124440954,3e-08,88221.0,88205.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767124441156,3e-08,88221.0,88210.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767124441355,3e-08,88221.0,88211.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124444061,0.0113464,88220.0,88211.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124444663,3e-08,88221.0,88211.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124447570,0.01134633,88221.0,88211.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124451372,3e-08,88221.0,88211.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124458779,3e-08,88221.0,88210.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124461083,3e-08,88221.0,88213.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1767124461274,3e-08,88221.0,88210.0,0.19580774]
["bitfinex-derivatives","BTCF0:USTF0",1767124461470,4e-08,88246.0,88233.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767124461671,0.23544774,88260.0,88234.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767124461871,0.13900774,88250.0,88235.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767124462579,0.13900774,88250.0,88235.0,0.1077843]
["bitfinex-derivatives","BTCF0:USTF0",1767124462974,0.00017003,88251.0,88235.0,0.1077843]
["bitfinex-derivatives","BTCF0:USTF0",1767124463875,0.00017003,88251.0,88235.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767124464783,0.00017003,88251.0,88236.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1767124466584,0.0113426,88250.0,88235.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767124466782,0.01151243,88251.0,88235.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767124466983,0.0113432,88245.0,88235.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767124467183,0.0113435,88243.0,88235.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767124467783,0.13900774,88250.0,88236.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767124467784,0.011343,88247.0,88236.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767124469986,0.011343,88247.0,88234.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767124470182,0.011343,88247.0,88235.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124471986,0.0113432,88245.0,88235.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124472286,0.0113432,88245.0,88234.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767124472489,0.0113432,88245.0,88235.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124472786,0.0113432,88245.0,88236.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124473781,0.0113421,88253.0,88237.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1767124473984,0.0113418,88256.0,88240.0,0.13900774]
["bitfinex-derivatives","BTCF0:USTF0",1767124474475,0.0113418,88256.0,88241.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124474680,0.05467005,88260.0,88241.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124474885,0.00017003,88259.0,88241.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124475086,0.0113418,88256.0,88241.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124475287,0.00017003,88259.0,88242.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1767124475586,3e-08,88259.0,88245.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767124476482,3e-08,88259.0,88246.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767124476687,3e-08,88259.0,88247.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124481795,3e-08,88259.0,88248.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767124481994,3e-08,88259.0,88247.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124485500,0.0113416,88258.0,88248.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124490202,3e-08,88259.0,88248.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124490392,3e-08,88259.0,88249.0,0.13900774]
["bitfinex-derivatives","BTCF0:USTF0",1767124490898,0.0113392,88276.0,88257.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767124491202,0.13900774,88290.0,88260.0,0.13900774]
["bitfinex-derivatives","BTCF0:USTF0",1767124491203,0.0113397,88272.0,88260.0,0.13900774]
["bitfinex-derivatives","BTCF0:USTF0",1767124491397,0.0113397,88272.0,88258.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124492402,0.00016994,88274.0,88260.0,0.13900774]
["bitfinex-derivatives","BTCF0:USTF0",1767124495393,0.0568,88284.0,88264.0,0.13900774]
["bitfinex-derivatives","BTCF0:USTF0",1767124495589,0.0964,88286.0,88265.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124495790,0.13900774,88300.0,88263.0,0.08954066]
["bitfinex-derivatives","BTCF0:USTF0",1767124495791,0.0568,88299.0,88270.0,0.13900774]
["bitfinex-derivatives","BTCF0:USTF0",1767124496004,0.0113376,88288.0,88271.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124496298,0.0113373,88291.0,88271.0,0.1645397]
["bitfinex-derivatives","BTCF0:USTF0",1767124496498,0.0113359,88302.0,88273.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767124496706,0.02463886,88301.0,88272.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124496897,0.02463886,88300.0,88272.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124497094,0.02463886,88299.0,88272.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124497297,0.0113378,88287.0,88272.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124497901,0.00011324,88288.0,88272.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124498101,0.0113359,88302.0,88272.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124498302,0.02462704,88301.0,88272.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124498503,0.0113359,88302.0,88272.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124498703,0.02461961,88301.0,88272.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124498906,0.0113377,88288.0,88272.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124499602,0.0113373,88291.0,88272.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124500103,0.0113373,88291.0,88272.0,0.01150954]
["bitfinex-derivatives","BTCF0:USTF0",1767124502907,0.0113369,88294.0,88274.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767124503103,0.0568,88305.0,88272.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124503293,0.0113364,88298.0,88272.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124503605,0.0113364,88298.0,88280.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767124503805,0.0113364,88298.0,88281.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767124504398,0.06580225,88306.0,88287.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1767124504608,0.09636,88314.0,88281.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767124504609,0.0113352,88307.0,88289.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767124505009,0.0113352,88307.0,88288.0,0.05696994]
["bitfinex-derivatives","BTCF0:USTF0",1767124505199,0.09636,88314.0,88288.0,0.05696994]
["bitfinex-derivatives","BTCF0:USTF0",1767124505599,0.0113358,88303.0,88288.0,0.05696994]
["bitfinex-derivatives","BTCF0:USTF0",1767124505905,0.29707091,88321.0,88288.0,0.05696994]
["bitfinex-derivatives","BTCF0:USTF0",1767124505906,0.24365157,88321.0,88289.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767124506105,0.02457171,88320.0,88289.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767124506408,0.24365157,88321.0,88289.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767124506608,0.011285,88309.0,88289.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767124507500,0.0113345,88312.0,88292.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767124507809,0.0113345,88312.0,88293.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767124508598,0.0113349,88309.0,88293.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767124510700,0.0113337,88319.0,88293.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767124510905,0.24365157,88321.0,88293.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767124511200,0.0113335,88320.0,88293.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767124512409,0.0113351,88308.0,88293.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767124513296,0.0113337,88319.0,88293.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767124515311,0.0113352,88307.0,88293.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767124515702,0.09636,88318.0,88288.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124516014,0.0113379,88286.0,88281.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1767124516207,0.0113379,88286.0,88281.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124517213,0.00016994,88292.0,88281.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124517711,0.00016994,88292.0,88275.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124517913,0.00016994,88292.0,88276.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767124518214,0.0113376,88289.0,88276.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767124519910,0.0113376,88289.0,88275.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124520314,0.0113376,88289.0,88276.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767124521010,0.00016994,88292.0,88276.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767124521205,0.00016994,88292.0,88276.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1767124521917,0.00016994,88292.0,88277.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767124522221,0.0113375,88290.0,88277.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767124522409,0.0113375,88290.0,88275.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124522610,0.0113375,88290.0,88276.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767124524717,0.0113378,88287.0,88276.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767124524914,0.0113378,88287.0,88275.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124525111,0.0113378,88287.0,88276.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767124525312,0.0113378,88287.0,88275.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124525517,0.00016994,88292.0,88276.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767124526516,0.00016994,88292.0,88275.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124526517,0.0113382,88284.0,88275.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124526811,0.0113377,88288.0,88276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124527012,0.0113376,88289.0,88276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124527217,0.00016994,88292.0,88276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124528216,0.0113376,88289.0,88276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124530709,0.00016994,88292.0,88276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124530909,0.05676,88312.0,88276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124530910,0.0113369,88294.0,88276.0,0.068099]
["bitfinex-derivatives","BTCF0:USTF0",1767124531814,0.0113372,88292.0,88276.0,0.068099]
["bitfinex-derivatives","BTCF0:USTF0",1767124533010,0.09636,88304.0,88276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124533208,0.0245511,88303.0,88276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124533510,0.0113376,88289.0,88276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124534220,0.0113359,88302.0,88276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124534221,0.0113372,88292.0,88276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124535122,0.0113374,88290.0,88276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124535817,0.0113359,88302.0,88276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124536022,0.0113376,88289.0,88276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124536223,0.0113379,88287.0,88277.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124536520,0.0113374,88290.0,88277.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767124536708,0.0113374,88290.0,88278.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767124537118,0.0113374,88290.0,88279.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124537322,0.0113374,88290.0,88280.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124537822,0.0113374,88290.0,88275.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124538023,0.0113374,88290.0,88276.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767124539519,0.0113371,88293.0,88276.0,0.1644591]
["bitfinex-derivatives","BTCF0:USTF0",1767124540427,0.0113373,88291.0,88276.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767124542633,0.0113357,88303.0,88276.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767124542634,0.011336,88301.0,88276.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767124542934,0.0113374,88290.0,88276.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767124543319,0.09636,88293.0,88265.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767124543617,0.0113395,88274.0,88266.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124544019,0.0113391,88277.0,88266.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124544522,0.0113391,88277.0,88267.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124545534,0.0113393,88275.0,88267.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124545725,0.00016994,88280.0,88267.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124546427,0.00016994,88280.0,88263.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124546722,0.0113394,88275.0,88264.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124546929,0.0113394,88275.0,88264.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767124547224,0.00016994,88280.0,88264.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767124547426,0.011339,88278.0,88264.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767124547926,0.011339,88278.0,88265.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124550132,0.00016994,88280.0,88265.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124552244,0.00016994,88280.0,88263.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124552425,0.00016994,88280.0,88264.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124552624,0.0113395,88274.0,88264.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124553126,0.0113395,88274.0,88263.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124553328,0.0113397,88272.0,88264.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124553729,0.01134,88270.0,88263.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124553925,0.0113396,88273.0,88263.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124557236,0.0113401,88269.0,88263.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124557441,0.0113404,88267.0,88258.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124557834,0.0113404,88267.0,88249.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1767124557835,0.13876754,88270.0,88231.0,0.08140748]
["bitfinex-derivatives","BTCF0:USTF0",1767124558032,0.13876754,88270.0,88241.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124558033,0.0113419,88255.0,88241.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124558433,0.00016994,88257.0,88242.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1767124558741,0.09636,88266.0,88242.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1767124558742,0.13889409,88280.0,88247.0,0.13889409]
["bitfinex-derivatives","BTCF0:USTF0",1767124558930,0.09636,88278.0,88250.0,0.13889409]
["bitfinex-derivatives","BTCF0:USTF0",1767124559132,0.0113399,88271.0,88255.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1767124559638,0.0113399,88271.0,88254.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124561738,0.0113402,88269.0,88254.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124561942,0.0113405,88266.0,88254.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124562129,0.13889409,88270.0,88254.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124562330,0.13889409,88270.0,88255.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124563439,0.13889409,88270.0,88254.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124563440,0.0113408,88264.0,88254.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124563939,3e-08,88272.0,88271.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767124564142,0.09636,88294.0,88271.0,0.0681398]
["bitfinex-derivatives","BTCF0:USTF0",1767124564338,0.02491743,88293.0,88271.0,0.0681398]
["bitfinex-derivatives","BTCF0:USTF0",1767124564538,0.09636,88294.0,88271.0,0.0681398]
["bitfinex-derivatives","BTCF0:USTF0",1767124564838,0.0113376,88289.0,88271.0,0.0681398]
["bitfinex-derivatives","BTCF0:USTF0",1767124565043,0.0113378,88287.0,88271.0,0.05696994]
["bitfinex-derivatives","BTCF0:USTF0",1767124565238,0.0113381,88285.0,88271.0,0.05696994]
["bitfinex-derivatives","BTCF0:USTF0",1767124565440,0.0113381,88285.0,88271.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124565746,0.15023269,88281.0,88271.0,0.05700994]
["bitfinex-derivatives","BTCF0:USTF0",1767124565946,0.0113382,88284.0,88271.0,0.05700994]
["bitfinex-derivatives","BTCF0:USTF0",1767124567739,0.0113385,88282.0,88271.0,0.05700994]
["bitfinex-derivatives","BTCF0:USTF0",1767124568046,0.0113388,88280.0,88271.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124568435,0.0113383,88283.0,88271.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124569439,0.13889409,88281.0,88267.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124569742,0.0113387,88280.0,88267.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124570243,0.13889409,88281.0,88267.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124570443,0.00016994,88283.0,88267.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124570942,0.0113385,88282.0,88267.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124572143,0.0113387,88280.0,88267.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124573147,0.0113375,88289.0,88270.0,0.13889409]
["bitfinex-derivatives","BTCF0:USTF0",1767124573437,0.0113378,88287.0,88270.0,0.15023399]
["bitfinex-derivatives","BTCF0:USTF0",1767124574040,0.0113378,88287.0,88270.0,0.13889409]
["bitfinex-derivatives","BTCF0:USTF0",1767124574543,0.0113381,88285.0,88270.0,0.13889409]
["bitfinex-derivatives","BTCF0:USTF0",1767124575341,0.0113386,88281.0,88270.0,0.13889409]
["bitfinex-derivatives","BTCF0:USTF0",1767124575540,0.13889409,88290.0,88265.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124575737,0.0113386,88281.0,88266.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767124576541,0.0113386,88281.0,88266.0,0.1645004]
["bitfinex-derivatives","BTCF0:USTF0",1767124577736,0.0113382,88284.0,88266.0,0.1645004]
["bitfinex-derivatives","BTCF0:USTF0",1767124577942,0.13889409,88290.0,88270.0,0.13889409]
["bitfinex-derivatives","BTCF0:USTF0",1767124579248,0.0113381,88285.0,88270.0,0.13889409]
["bitfinex-derivatives","BTCF0:USTF0",1767124580544,0.0113383,88283.0,88271.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124582751,0.13889409,88290.0,88271.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124583950,0.0113383,88283.0,88271.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124585450,0.13889409,88290.0,88271.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124588256,0.0113384,88282.0,88271.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124588760,0.13889409,88290.0,88271.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124589255,0.0113384,88282.0,88271.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124589759,0.0113387,88280.0,88271.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124589943,0.011339,88278.0,88271.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124590143,0.0113376,88289.0,88269.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767124590943,0.0113387,88280.0,88269.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767124592854,0.011339,88278.0,88269.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767124593054,0.13889409,88290.0,88269.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767124593256,0.02509077,88289.0,88269.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767124593454,0.02509077,88288.0,88269.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767124593754,0.02509077,88287.0,88269.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767124593953,0.011338,88286.0,88269.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1767124594155,0.0113382,88284.0,88270.0,0.13889409]
["bitfinex-derivatives","BTCF0:USTF0",1767124594347,0.13889409,88290.0,88270.0,0.13889409]
["bitfinex-derivatives","BTCF0:USTF0",1767124594545,0.02509069,88289.0,88269.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767124594757,0.02509069,88288.0,88269.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767124594955,0.02509069,88287.0,88269.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767124595258,0.02509069,88287.0,88162.0,0.57004534]
["bitfinex-derivatives","BTCF0:USTF0",1767124595259,0.02509107,88286.0,88246.0,0.10181046]
["bitfinex-derivatives","BTCF0:USTF0",1767124595455,0.13889409,88260.0,88247.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124595649,0.03642907,88285.0,88247.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124595650,0.0113412,88261.0,88247.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124595849,0.13889409,88260.0,88247.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124596254,0.0113412,88261.0,88247.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124597655,0.00016994,88262.0,88247.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124601562,0.01151104,88262.0,88247.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124609271,0.0113414,88259.0,88247.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124611171,0.0113426,88250.0,88240.0,0.0453556]
["bitfinex-derivatives","BTCF0:USTF0",1767124611375,0.13889409,88257.0,88238.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124611376,0.0113431,88246.0,88238.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124611676,0.0113427,88249.0,88238.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124616882,0.0113427,88249.0,88235.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124617279,0.011343,88247.0,88236.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124617679,0.0113427,88249.0,88236.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124620983,0.011343,88247.0,88236.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124621783,0.0113423,88252.0,88236.0,0.0681442]
["bitfinex-derivatives","BTCF0:USTF0",1767124622084,0.0113426,88250.0,88236.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124623975,0.06122465,88274.0,88236.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124624188,0.04443,88261.0,88237.0,0.11332343]
["bitfinex-derivatives","BTCF0:USTF0",1767124624391,0.0568,88263.0,88237.0,0.11332343]
["bitfinex-derivatives","BTCF0:USTF0",1767124625075,0.0113416,88257.0,88242.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1767124625284,0.0113416,88257.0,88239.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767124626287,0.0113416,88257.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767124628991,0.00016994,88258.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767124630292,0.0568,88263.0,88249.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1767124631793,0.0568,88263.0,88246.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1767124631993,0.0113411,88262.0,88246.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1767124632196,0.0113413,88260.0,88243.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1767124632388,0.0681409,88263.0,88246.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1767124637098,0.0113412,88261.0,88245.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767124637997,0.0113412,88261.0,88245.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124638394,0.0568,88263.0,88245.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124638999,0.0113416,88257.0,88245.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124639597,0.0113419,88255.0,88245.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124640400,0.0113415,88258.0,88245.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124640901,0.0113412,88261.0,88245.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124641799,0.0113417,88257.0,88245.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124643099,0.0113412,88260.0,88245.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124644603,0.0568,88263.0,88245.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124644809,0.0681409,88263.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767124649403,0.0568,88263.0,88248.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767124650207,0.0568,88263.0,88250.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767124657603,0.0568,88263.0,88246.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1767124659211,0.0681409,88263.0,88246.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1767124660406,0.0113411,88261.0,88245.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124660611,0.011341,88262.0,88245.0,0.164543]
["bitfinex-derivatives","BTCF0:USTF0",1767124661016,0.0113413,88260.0,88245.0,0.164543]
["bitfinex-derivatives","BTCF0:USTF0",1767124661710,0.0113411,88261.0,88245.0,0.164543]
["bitfinex-derivatives","BTCF0:USTF0",1767124667206,0.0113413,88260.0,88245.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124668716,0.0113408,88263.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1767124669421,0.0113408,88263.0,88248.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1767124670120,0.0113405,88266.0,88245.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124670316,0.02632498,88265.0,88245.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124670516,0.0113405,88266.0,88245.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124670715,0.02632531,88265.0,88245.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124670915,0.0113405,88266.0,88245.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124671116,0.02632531,88265.0,88245.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124671315,0.0113405,88266.0,88249.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767124671518,0.02632575,88265.0,88249.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767124671717,0.0113405,88266.0,88249.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767124671917,0.02632575,88265.0,88249.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767124672114,0.0113405,88266.0,88249.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767124672312,0.02632575,88265.0,88249.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767124672513,0.0113405,88266.0,88249.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767124672713,0.02632595,88265.0,88249.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767124672921,0.0113405,88266.0,88249.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767124673121,0.02632579,88265.0,88249.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767124673321,0.0113405,88266.0,88249.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767124673521,0.02632622,88265.0,88249.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1767124673820,0.0113405,88266.0,88251.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767124674017,0.0568,88268.0,88256.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1767124674214,0.0113395,88274.0,88258.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767124674421,0.0113395,88274.0,88258.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767124674808,0.0113397,88272.0,88258.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767124681624,0.0113377,88287.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767124681933,0.0113377,88287.0,88270.0,0.19562773]
["bitfinex-derivatives","BTCF0:USTF0",1767124682522,0.0113377,88287.0,88270.0,0.29202773]
["bitfinex-derivatives","BTCF0:USTF0",1767124682724,0.0113382,88284.0,88270.0,0.29202773]
["bitfinex-derivatives","BTCF0:USTF0",1767124682926,0.0113385,88282.0,88270.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124683126,0.0113389,88279.0,88270.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124685734,0.0113384,88282.0,88270.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124686433,0.0113386,88281.0,88270.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124690738,0.66581478,88290.0,88270.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124690931,0.02614243,88289.0,88270.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124691132,0.0113386,88281.0,88270.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767124691632,0.0113394,88275.0,88268.0,0.05696994]
["bitfinex-derivatives","BTCF0:USTF0",1767124692236,0.0113389,88278.0,88268.0,0.05696994]
["bitfinex-derivatives","BTCF0:USTF0",1767124693734,0.0113376,88289.0,88268.0,0.05696994]
["bitfinex-derivatives","BTCF0:USTF0",1767124694039,0.0113388,88279.0,88268.0,0.05696994]
["bitfinex-derivatives","BTCF0:USTF0",1767124695941,0.0113391,88277.0,88268.0,0.05696994]
["bitfinex-derivatives","BTCF0:USTF0",1767124697045,0.0113376,88289.0,88268.0,0.05696994]
["bitfinex-derivatives","BTCF0:USTF0",1767124697335,0.02614577,88288.0,88268.0,0.05696994]
["bitfinex-derivatives","BTCF0:USTF0",1767124697541,0.0113391,88277.0,88268.0,0.05696994]
["bitfinex-derivatives","BTCF0:USTF0",1767124699440,0.0113397,88273.0,88268.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767124699641,0.23518773,88280.0,88250.0,0.13882773]
["bitfinex-derivatives","BTCF0:USTF0",1767124699844,0.0261567,88279.0,88255.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1767124700045,0.01134,88270.0,88255.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1767124700439,0.00016994,88271.0,88255.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1767124701942,0.01150984,88271.0,88255.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1767124702143,0.01150984,88271.0,88255.0,0.1011355]
["bitfinex-derivatives","BTCF0:USTF0",1767124702334,0.01150984,88271.0,88257.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767124702541,0.01150984,88271.0,88258.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124703140,0.00016994,88271.0,88258.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124707455,0.00016994,88271.0,88260.0,0.13882773]
["bitfinex-derivatives","BTCF0:USTF0",1767124710553,0.23518773,88280.0,88260.0,0.13882773]
["bitfinex-derivatives","BTCF0:USTF0",1767124710857,0.02617926,88279.0,88260.0,0.13882773]
["bitfinex-derivatives","BTCF0:USTF0",1767124711055,0.02617926,88278.0,88260.0,0.13882773]
["bitfinex-derivatives","BTCF0:USTF0",1767124711354,0.23518773,88280.0,88260.0,0.13882773]
["bitfinex-derivatives","BTCF0:USTF0",1767124711655,0.0113395,88274.0,88260.0,0.13882773]
["bitfinex-derivatives","BTCF0:USTF0",1767124712957,0.0113398,88272.0,88260.0,0.13882773]
["bitfinex-derivatives","BTCF0:USTF0",1767124715757,0.0113398,88272.0,88258.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767124717863,0.0113398,88272.0,88258.0,0.1645014]
["bitfinex-derivatives","BTCF0:USTF0",1767124720467,0.23518773,88280.0,88258.0,0.1645014]
["bitfinex-derivatives","BTCF0:USTF0",1767124720468,0.0113396,88273.0,88258.0,0.1645014]
["bitfinex-derivatives","BTCF0:USTF0",1767124721766,0.0113396,88273.0,88260.0,0.13882773]
["bitfinex-derivatives","BTCF0:USTF0",1767124727366,0.0113392,88276.0,88260.0,0.15016883]
["bitfinex-derivatives","BTCF0:USTF0",1767124727763,0.0113392,88276.0,88263.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767124727968,0.0113392,88276.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124729069,0.09636,88280.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124729273,0.0260907,88279.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124729469,0.0260907,88278.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124729676,0.0260907,88277.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124729869,0.0260907,88276.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124730065,0.23518773,88280.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124730265,0.0113392,88276.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124731661,0.23518773,88280.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124731861,0.0113394,88275.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124734880,0.0113389,88279.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124735078,0.0113391,88277.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124735279,0.0113393,88275.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124739680,0.23518773,88280.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124739869,0.0113393,88276.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124740269,0.0113395,88274.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124742080,0.09636,88280.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124742285,0.02609565,88279.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124742482,0.02609565,88278.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124742682,0.02609565,88277.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124742982,0.0113395,88274.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124746889,0.0113397,88272.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124751285,0.09636,88280.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124751589,0.0260968,88279.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124751788,0.0260968,88278.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124751983,0.0260968,88277.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124752188,0.0260968,88276.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124752391,0.0260968,88275.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124752593,0.09636,88280.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124752785,0.02609747,88279.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124752985,0.02609747,88278.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124753188,0.0113399,88271.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124758300,0.09636,88280.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124758496,0.02611096,88279.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124758696,0.02611096,88278.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124758898,0.0113396,88273.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124759892,0.09636,88280.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124760093,0.0113398,88271.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124761500,0.0113395,88274.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124761701,0.0113397,88272.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124762104,0.09636,88280.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124762702,0.02611063,88279.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124762905,0.02611063,88278.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124763201,0.0113395,88274.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124763401,0.0113397,88272.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124763606,0.09636,88280.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124763798,0.0113396,88273.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124763997,0.09636,88280.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124764298,0.02611055,88279.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124764497,0.02611055,88278.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124764700,0.0113395,88274.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124770310,0.0113397,88272.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124772606,0.01134,88270.0,88263.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124772806,0.0113404,88267.0,88261.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124773109,0.01134,88270.0,88261.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124782414,0.0113403,88268.0,88261.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124782604,0.0113403,88268.0,88262.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767124783216,0.011339,88278.0,88261.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124783417,0.0113404,88267.0,88261.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124784310,0.01134,88270.0,88261.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124784511,0.0113402,88268.0,88261.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124787614,0.0113398,88272.0,88261.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124787819,0.01134,88270.0,88261.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124792832,0.09636,88280.0,88261.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124793028,0.02611811,88279.0,88261.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124793230,0.01134,88270.0,88261.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124795336,0.0113396,88273.0,88261.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124795536,0.0113398,88271.0,88261.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124799942,0.0113402,88269.0,88261.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124800338,0.011342,88255.0,88240.0,0.08113985]
["bitfinex-derivatives","BTCF0:USTF0",1767124800538,0.0113418,88256.0,88241.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767124801138,0.011342,88254.0,88242.0,0.11331637]
["bitfinex-derivatives","BTCF0:USTF0",1767124801340,0.0113423,88252.0,88242.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124801544,0.00016994,88257.0,88242.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124801941,0.0113421,88254.0,88242.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124802339,0.00016994,88257.0,88242.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124803539,0.0964,88272.0,88247.0,0.13889739]
["bitfinex-derivatives","BTCF0:USTF0",1767124803737,0.1077398,88272.0,88255.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1767124803945,0.13889739,88270.0,88252.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124804142,0.0113405,88266.0,88252.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124804442,0.0113408,88264.0,88252.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124804845,0.0113414,88259.0,88252.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124805144,0.13889739,88270.0,88252.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124805340,0.0964,88272.0,88252.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124805545,0.0113406,88265.0,88252.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124806142,0.011341,88262.0,88252.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124806345,0.011341,88262.0,88250.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124807448,0.0113406,88265.0,88250.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124808250,0.0113409,88263.0,88250.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124808650,0.0113407,88265.0,88250.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124808843,0.0113409,88263.0,88250.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124810150,0.0113412,88261.0,88250.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124813547,0.13889739,88270.0,88250.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124814056,0.0964,88272.0,88250.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124814243,0.0113403,88268.0,88251.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767124814442,0.0964,88272.0,88251.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767124814643,0.0113403,88268.0,88251.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767124815255,0.13889739,88270.0,88250.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124815448,0.0113401,88270.0,88250.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124815648,0.15023749,88270.0,88251.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767124816753,0.15316,88269.0,88251.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767124816948,0.15316,88269.0,88253.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1767124817953,0.15316,88269.0,88255.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1767124819152,0.15316,88269.0,88250.0,0.13906733]
["bitfinex-derivatives","BTCF0:USTF0",1767124819354,0.15316,88269.0,88258.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767124820449,0.0113394,88275.0,88250.0,0.13906733]
["bitfinex-derivatives","BTCF0:USTF0",1767124820656,0.17950018,88274.0,88263.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767124820851,0.15316,88274.0,88263.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767124821552,0.011339,88278.0,88263.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767124821752,0.17949955,88277.0,88263.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767124822052,0.03767875,88276.0,88260.0,0.01151104]
["bitfinex-derivatives","BTCF0:USTF0",1767124822255,0.02633955,88275.0,88260.0,0.01151104]
["bitfinex-derivatives","BTCF0:USTF0",1767124822554,0.0113394,88274.0,88260.0,0.01151104]
["bitfinex-derivatives","BTCF0:USTF0",1767124823453,0.0113394,88274.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124825252,0.0113397,88272.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124825447,0.15316,88277.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124825752,0.02633968,88276.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124825954,0.0113396,88273.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124826853,0.0113401,88269.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124827554,0.0113397,88272.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124828852,0.01134,88270.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124829954,0.0113401,88269.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124831654,0.15316,88277.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124831854,0.13889739,88270.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124833156,0.0113404,88267.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124833456,0.15023739,88270.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124834157,0.0113395,88273.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124834455,0.02634995,88272.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124834648,0.02634995,88271.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124834853,0.02634995,88270.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124835049,0.0113395,88273.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124835256,0.02635049,88272.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124835456,0.02635049,88271.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124835757,0.0113395,88273.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124835954,0.02634995,88272.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124836150,0.02634995,88271.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124836345,0.0113395,88273.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124836550,0.0113398,88271.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124836751,0.0113401,88269.0,88260.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124836946,0.01134,88270.0,88252.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1767124837961,0.00016994,88270.0,88252.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124838156,0.0113404,88267.0,88252.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124840567,0.0113401,88269.0,88253.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1767124841764,0.05676,88268.0,88247.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767124841959,0.05676,88268.0,88246.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767124842161,0.011341,88262.0,88248.0,0.11330032]
["bitfinex-derivatives","BTCF0:USTF0",1767124842367,0.011341,88262.0,88246.0,0.0681029]
["bitfinex-derivatives","BTCF0:USTF0",1767124842667,0.011341,88262.0,88236.0,0.01648544]
["bitfinex-derivatives","BTCF0:USTF0",1767124842668,0.0113434,88243.0,88237.0,0.01238985]
["bitfinex-derivatives","BTCF0:USTF0",1767124842864,0.00016994,88249.0,88232.0,0.18844915]
["bitfinex-derivatives","BTCF0:USTF0",1767124843067,0.0113433,88244.0,88232.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767124843368,0.0113437,88241.0,88231.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124844163,0.00016994,88249.0,88231.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1767124844462,0.0112938,88240.0,88223.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1767124844971,0.13889739,88241.0,88220.0,0.13889739]
["bitfinex-derivatives","BTCF0:USTF0",1767124844972,0.13889739,88241.0,88225.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767124845167,0.13889739,88241.0,88220.0,0.13889739]
["bitfinex-derivatives","BTCF0:USTF0",1767124845168,0.05676,88242.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767124846674,0.05676,88242.0,88226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767124846966,0.0113471,88215.0,88187.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767124847157,0.0113474,88213.0,88192.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767124847359,0.13889739,88210.0,88192.0,0.12468479]
["bitfinex-derivatives","BTCF0:USTF0",1767124847560,0.13889739,88210.0,88192.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767124847762,0.1532,88214.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767124847957,0.00025662,88213.0,88196.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767124850166,0.0113475,88212.0,88196.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767124851271,0.00025662,88213.0,88196.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767124851571,0.01160392,88213.0,88196.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767124853469,0.15024509,88210.0,88196.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767124855474,0.0113481,88207.0,88187.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767124855677,0.0568,88206.0,88187.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767124855968,0.0568,88206.0,88188.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767124856171,0.13889739,88200.0,88180.0,0.01157772]
["bitfinex-derivatives","BTCF0:USTF0",1767124856470,0.0568,88199.0,88185.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767124863692,0.0568,88199.0,88181.0,0.01152134]
["bitfinex-derivatives","BTCF0:USTF0",1767124863889,0.0113492,88198.0,88181.0,0.01152134]
["bitfinex-derivatives","BTCF0:USTF0",1767124864090,0.0568,88199.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767124864290,0.0568,88199.0,88186.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767124869498,0.0681491,88199.0,88181.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767124869696,0.0113494,88197.0,88181.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767124869897,0.0113494,88197.0,88181.0,0.01152134]
["bitfinex-derivatives","BTCF0:USTF0",1767124870399,0.0568,88199.0,88181.0,0.01152134]
["bitfinex-derivatives","BTCF0:USTF0",1767124870400,0.0113492,88198.0,88181.0,0.01152134]
["bitfinex-derivatives","BTCF0:USTF0",1767124874392,0.0568,88199.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767124875902,0.0681491,88199.0,88181.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767124876499,0.0681491,88199.0,88182.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767124877396,0.0681491,88199.0,88181.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767124877397,0.0113496,88195.0,88181.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767124877600,0.0113499,88193.0,88181.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767124878493,0.0113495,88196.0,88181.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767124882599,0.0113495,88196.0,88181.0,0.01152134]
["bitfinex-derivatives","BTCF0:USTF0",1767124883605,0.0113495,88196.0,88181.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767124884695,0.0113506,88188.0,88181.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767124884903,0.0001082,88187.0,88172.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767124885103,0.0114589,88187.0,88172.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767124888204,0.0001082,88187.0,88172.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767124890213,0.0001082,88187.0,88171.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1767124890214,0.0114589,88187.0,88171.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1767124890511,0.0113509,88185.0,88171.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1767124890704,0.0113508,88186.0,88171.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1767124890904,0.0113511,88184.0,88171.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1767124891201,0.0113524,88174.0,88156.0,0.09234848]
["bitfinex-derivatives","BTCF0:USTF0",1767124891407,0.0113529,88169.0,88150.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767124891607,0.0113529,88169.0,88152.0,0.11340761]
["bitfinex-derivatives","BTCF0:USTF0",1767124891806,0.0113529,88169.0,88150.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767124892013,0.00017014,88168.0,88150.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767124892318,0.00017014,88168.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767124894320,0.00017014,88168.0,88154.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1767124895208,0.00017014,88168.0,88154.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767124895521,0.00017014,88168.0,88159.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767124895711,0.00017014,88168.0,88146.0,0.1075321]
["bitfinex-derivatives","BTCF0:USTF0",1767124895712,0.05684,88182.0,88165.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767124895911,0.06122465,88199.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767124896123,0.0113492,88198.0,88179.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1767124896312,0.09648,88199.0,88179.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1767124896617,0.01151934,88198.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767124896819,0.0113496,88196.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767124897212,9.203e-05,88195.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767124900229,0.0113498,88194.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767124901122,9.203e-05,88195.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767124906321,0.01144163,88195.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767124906732,0.15332,88194.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767124907421,0.05684,88194.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767124907617,0.09648,88193.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767124910328,9.203e-05,88195.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767124910625,0.15332,88194.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767124911423,0.05684,88193.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767124911618,9.203e-05,88195.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767124911818,0.15332,88194.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767124914320,0.05684,88193.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767124914525,0.05684,88192.0,88180.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767124917620,0.0113504,88189.0,88180.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767124918224,0.0113509,88186.0,88164.0,0.09263773]
["bitfinex-derivatives","BTCF0:USTF0",1767124918429,0.09648,88194.0,88164.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767124918430,0.0113513,88182.0,88164.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767124918630,0.09648,88181.0,88166.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767124923736,0.1078314,88181.0,88163.0,0.1078336]
["bitfinex-derivatives","BTCF0:USTF0",1767124923930,0.1078314,88181.0,88165.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767124924327,0.09648,88181.0,88167.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767124933842,0.05684,88180.0,88167.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767124934342,0.05684,88180.0,88167.0,0.07252341]
["bitfinex-derivatives","BTCF0:USTF0",1767124934742,0.05684,88180.0,88170.0,0.13911713]
["bitfinex-derivatives","BTCF0:USTF0",1767124935145,0.05684,88180.0,88167.0,0.07252341]
["bitfinex-derivatives","BTCF0:USTF0",1767124935534,0.05684,88180.0,88170.0,0.07354713]
["bitfinex-derivatives","BTCF0:USTF0",1767124935744,0.05684,88180.0,88167.0,0.07252341]
["bitfinex-derivatives","BTCF0:USTF0",1767124936648,0.05684,88180.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767124942845,0.05684,88180.0,88168.0,0.06117031]
["bitfinex-derivatives","BTCF0:USTF0",1767124943544,0.05684,88180.0,88168.0,0.07252331]
["bitfinex-derivatives","BTCF0:USTF0",1767124943741,0.20730873,88180.0,88163.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767124943945,0.19612727,88180.0,88156.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124945245,0.0113519,88177.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767124945651,0.20747887,88180.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767124945842,0.20747887,88180.0,88160.0,0.15047113]
["bitfinex-derivatives","BTCF0:USTF0",1767124946947,0.19612727,88180.0,88162.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767124947152,0.05684,88179.0,88162.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767124947451,0.15332,88179.0,88162.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767124951647,0.15332,88179.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767124951857,0.15332,88179.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767124953156,0.0113518,88178.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767124953356,0.15332,88179.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767124956154,0.1646718,88179.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767124956853,0.0113522,88175.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767124957053,0.05684,88174.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767124958754,0.0113524,88173.0,88156.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124958957,0.00011273,88172.0,88156.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767124961661,0.00011273,88172.0,88157.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767124966060,0.00011273,88172.0,88157.0,0.0226944]
["bitfinex-derivatives","BTCF0:USTF0",1767124968563,0.00011273,88172.0,88157.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767124975266,0.01146533,88172.0,88157.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767124977667,0.00011273,88172.0,88157.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767124977962,0.00011273,88172.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767124978280,0.05684,88177.0,88164.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767124979766,0.00017014,88180.0,88164.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767124979965,0.15332,88179.0,88164.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767124980166,0.15332,88179.0,88161.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767124980564,0.15332,88179.0,88157.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767124981968,0.0113519,88177.0,88157.0,0.0226945]
["bitfinex-derivatives","BTCF0:USTF0",1767124983468,0.0113519,88177.0,88160.0,0.13911713]
["bitfinex-derivatives","BTCF0:USTF0",1767124984574,0.0113519,88177.0,88159.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767124984766,0.15332,88179.0,88161.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767124984964,0.15332,88179.0,88157.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767124986274,0.15332,88179.0,88165.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767124990971,0.15332,88179.0,88166.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767124992169,0.05684,88178.0,88166.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767124992373,0.0113508,88186.0,88167.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767124992571,0.0113504,88189.0,88171.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767124992772,0.08249945,88188.0,88166.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767124993072,0.0113487,88202.0,88185.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767124993272,0.0113491,88199.0,88185.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767124995379,0.05684,88198.0,88185.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767125002989,0.0681876,88211.0,88186.0,0.26670961]
["bitfinex-derivatives","BTCF0:USTF0",1767125003190,0.0113478,88209.0,88186.0,0.26670961]
["bitfinex-derivatives","BTCF0:USTF0",1767125003594,0.0113478,88209.0,88190.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1767125003888,0.05684,88210.0,88185.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767125004078,0.05684,88210.0,88168.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767125004079,0.13913258,88200.0,88168.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767125004281,0.0113518,88178.0,88164.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767125005082,0.00017014,88180.0,88164.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767125010800,0.00017014,88180.0,88165.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125014609,0.00017014,88180.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767125014798,0.0113545,88157.0,88140.0,0.18334309]
["bitfinex-derivatives","BTCF0:USTF0",1767125015111,0.05684,88167.0,88143.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767125015314,0.0113549,88154.0,88143.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767125015710,0.01152464,88157.0,88143.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767125016014,0.00017014,88157.0,88143.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767125017005,0.00017014,88157.0,88141.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767125017406,0.00017014,88157.0,88143.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125017811,0.01152474,88157.0,88143.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125018109,0.00017014,88157.0,88143.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125018312,0.0113551,88153.0,88143.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125019412,0.0113551,88153.0,88142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767125019619,0.0113551,88153.0,88143.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125024214,0.09648,88155.0,88135.0,0.01527457]
["bitfinex-derivatives","BTCF0:USTF0",1767125024414,0.09648,88155.0,88136.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125025018,0.0113554,88150.0,88136.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125025524,0.0113562,88144.0,88135.0,0.01527457]
["bitfinex-derivatives","BTCF0:USTF0",1767125026014,0.09648,88155.0,88122.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767125026213,0.09648,88155.0,88124.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767125026419,0.09648,88155.0,88120.0,0.1248112]
["bitfinex-derivatives","BTCF0:USTF0",1767125026614,0.0113572,88137.0,88121.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767125026918,0.0113572,88137.0,88122.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125027312,0.00017014,88138.0,88122.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125027822,0.00017014,88138.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767125028120,0.00017014,88138.0,88123.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125032212,0.00017014,88138.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1767125032417,0.00017014,88138.0,88123.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125033316,0.00017014,88138.0,88124.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1767125035731,0.00017014,88138.0,88123.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125038537,0.09648,88145.0,88126.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1767125038729,0.0113557,88148.0,88128.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1767125038921,0.09652,88149.0,88128.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1767125039122,0.0113557,88148.0,88123.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125039322,0.09652,88152.0,88130.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767125039521,0.00017014,88150.0,88132.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767125040334,0.0113557,88148.0,88132.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767125041027,0.0113557,88148.0,88132.0,0.01152774]
["bitfinex-derivatives","BTCF0:USTF0",1767125041834,0.0113527,88171.0,88139.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1767125042023,0.0113541,88160.0,88141.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767125042224,0.0113544,88158.0,88141.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767125042929,0.09652,88174.0,88157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767125043122,0.0113504,88189.0,88155.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125043123,0.0113537,88164.0,88155.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125048530,0.0113537,88164.0,88155.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125053638,0.00017014,88168.0,88155.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125055342,0.0113536,88165.0,88155.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125057530,0.00017014,88168.0,88155.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125057730,0.0113536,88165.0,88155.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125062243,0.0113538,88163.0,88156.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125062435,0.0113538,88163.0,88157.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125062636,0.0113534,88166.0,88157.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125063142,0.0113534,88166.0,88156.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125063338,0.0113534,88166.0,88151.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767125063534,0.0113534,88166.0,88152.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125067441,0.00017014,88168.0,88152.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125067837,0.0113517,88179.0,88158.0,0.13918209]
["bitfinex-derivatives","BTCF0:USTF0",1767125068138,0.09652,88186.0,88171.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767125068342,0.0113506,88188.0,88172.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767125068542,0.15336,88187.0,88172.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767125068842,0.0113508,88186.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767125069933,0.09652,88187.0,88179.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767125069934,0.09647,88187.0,88179.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767125070137,0.05357067,88194.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767125070333,0.0113487,88202.0,88185.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767125070538,0.0113487,88202.0,88185.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767125070736,0.0113487,88202.0,88184.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125070937,0.0113491,88200.0,88184.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125071345,0.00017014,88201.0,88185.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767125075551,0.00017014,88201.0,88184.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125079347,0.011349,88200.0,88184.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125081249,0.06122465,88219.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125081442,0.02535192,88218.0,88209.0,0.13918209]
["bitfinex-derivatives","BTCF0:USTF0",1767125081646,0.07286902,88238.0,88209.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125081950,0.0113453,88229.0,88210.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767125082453,0.00011271,88228.0,88211.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125082852,0.0113455,88227.0,88211.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125084354,0.00011271,88228.0,88211.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125084559,2.71e-06,88228.0,88211.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125085251,2.71e-06,88228.0,88211.0,0.01151753]
["bitfinex-derivatives","BTCF0:USTF0",1767125086557,2.71e-06,88228.0,88211.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125086752,2.71e-06,88228.0,88219.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1767125086952,0.09648,88237.0,88219.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1767125087652,0.09648,88237.0,88220.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125087858,0.0113454,88228.0,88221.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767125088557,0.0113454,88228.0,88211.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125088770,0.13918209,88230.0,88211.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125088969,0.0113457,88226.0,88212.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125089161,0.0113457,88226.0,88213.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125089660,0.0113452,88229.0,88213.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125090370,0.0113456,88227.0,88213.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125091459,0.0113456,88227.0,88214.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125092072,0.13918209,88230.0,88211.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125092270,0.13918209,88230.0,88212.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125092465,0.0113453,88229.0,88212.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125096972,0.0113455,88227.0,88212.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125100277,0.1646245,88235.0,88218.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1767125100461,0.1646245,88235.0,88220.0,0.13918209]
["bitfinex-derivatives","BTCF0:USTF0",1767125100661,0.0113441,88238.0,88220.0,0.15052839]
["bitfinex-derivatives","BTCF0:USTF0",1767125101174,0.09644,88242.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767125101175,0.1077836,88242.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767125101367,0.05684,88247.0,88220.0,0.13918209]
["bitfinex-derivatives","BTCF0:USTF0",1767125101368,0.05684,88247.0,88227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125101570,0.02518472,88246.0,88227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125101880,0.05684,88247.0,88227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125102178,0.011344,88239.0,88227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125103471,0.0113436,88242.0,88227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125103669,0.13918209,88240.0,88227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125104269,0.0113436,88242.0,88227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125107075,0.0113455,88227.0,88211.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125107281,0.0113466,88219.0,88200.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767125107471,0.0113462,88222.0,88203.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1767125107671,0.011346,88223.0,88207.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767125107970,0.05684,88226.0,88208.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125108367,0.05701003,88226.0,88208.0,0.05701003]
["bitfinex-derivatives","BTCF0:USTF0",1767125109174,0.06835563,88226.0,88208.0,0.06835783]
["bitfinex-derivatives","BTCF0:USTF0",1767125109778,0.011346,88223.0,88208.0,0.05701003]
["bitfinex-derivatives","BTCF0:USTF0",1767125110173,0.0113463,88221.0,88208.0,0.05701003]
["bitfinex-derivatives","BTCF0:USTF0",1767125110783,0.0113459,88224.0,88208.0,0.05701003]
["bitfinex-derivatives","BTCF0:USTF0",1767125110974,0.05701003,88226.0,88208.0,0.06835783]
["bitfinex-derivatives","BTCF0:USTF0",1767125111173,0.0113457,88225.0,88208.0,0.01151783]
["bitfinex-derivatives","BTCF0:USTF0",1767125111375,0.0113457,88225.0,88209.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125114988,0.0113461,88223.0,88209.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125117285,0.0113461,88223.0,88208.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125117286,0.0113461,88223.0,88210.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125118782,0.05701003,88226.0,88210.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125119083,0.05701003,88226.0,88197.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767125119084,0.02533773,88225.0,88197.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767125119286,0.0113463,88221.0,88196.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125119586,0.0113457,88225.0,88205.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767125119790,0.00017003,88226.0,88210.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767125119981,0.05684,88231.0,88212.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767125120181,0.0113456,88226.0,88212.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767125120383,0.0113463,88221.0,88212.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767125120690,0.0113466,88219.0,88212.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767125121190,0.0113466,88219.0,88209.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125121394,0.0113468,88217.0,88210.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125121989,0.0113464,88220.0,88210.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125123289,0.0113464,88220.0,88211.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125123489,0.0113464,88220.0,88212.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767125123887,0.0113464,88220.0,88213.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125124395,0.0113464,88220.0,88214.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125125290,0.0113464,88220.0,88209.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125125487,0.0113464,88220.0,88210.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125125688,0.0113464,88220.0,88211.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767125126083,0.0113467,88218.0,88207.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767125126390,0.0113467,88218.0,88208.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125128394,0.0113463,88221.0,88208.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125129387,0.0113463,88221.0,88209.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125130094,0.01151593,88224.0,88209.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125130689,3e-08,88224.0,88209.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125130890,0.011343,88246.0,88210.0,0.25229994]
["bitfinex-derivatives","BTCF0:USTF0",1767125131090,0.02532156,88245.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767125131289,0.03666486,88244.0,88227.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125131491,0.0113433,88244.0,88227.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125131994,0.01151333,88244.0,88227.0,0.15345003]
["bitfinex-derivatives","BTCF0:USTF0",1767125132596,0.0113437,88241.0,88227.0,0.15345003]
["bitfinex-derivatives","BTCF0:USTF0",1767125133891,0.0113437,88241.0,88227.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125134185,0.0113437,88241.0,88228.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767125134602,0.00017003,88244.0,88229.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125134896,0.0113434,88243.0,88229.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767125139202,0.00017003,88244.0,88229.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767125140103,0.00017003,88244.0,88230.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125140303,0.00017003,88244.0,88231.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767125141998,0.00017003,88244.0,88232.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125142198,0.00017003,88244.0,88232.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125142893,0.01151343,88244.0,88232.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125143895,0.0113439,88240.0,88232.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125144908,0.0113434,88243.0,88232.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125146202,0.0113445,88235.0,88227.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125146404,0.00017003,88244.0,88228.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125147002,0.02544913,88243.0,88227.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767125147305,0.0113445,88235.0,88225.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125148304,0.011344,88238.0,88225.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125150002,0.0113437,88241.0,88225.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125152599,0.01151333,88244.0,88225.0,0.0681856]
["bitfinex-derivatives","BTCF0:USTF0",1767125152806,0.0113428,88248.0,88229.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1767125153007,0.0113428,88248.0,88229.0,0.1077852]
["bitfinex-derivatives","BTCF0:USTF0",1767125153904,0.00017003,88247.0,88229.0,0.1077852]
["bitfinex-derivatives","BTCF0:USTF0",1767125154607,0.011343,88246.0,88229.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767125156706,0.09644,88250.0,88229.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767125158202,0.011343,88246.0,88229.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767125160815,0.0113427,88249.0,88229.0,0.1077851]
["bitfinex-derivatives","BTCF0:USTF0",1767125161207,0.011343,88247.0,88229.0,0.1077851]
["bitfinex-derivatives","BTCF0:USTF0",1767125162414,0.011343,88247.0,88229.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1767125162717,0.011343,88247.0,88230.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125164112,0.09644,88250.0,88221.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125164318,0.09644,88250.0,88223.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1767125164519,0.0113431,88246.0,88222.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125164718,0.02538681,88245.0,88222.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125164920,0.02538681,88244.0,88222.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125165117,0.0113431,88246.0,88222.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125165620,0.0113434,88244.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767125168831,0.1077826,88250.0,88233.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767125169021,0.1077826,88250.0,88234.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125171633,0.1077826,88250.0,88233.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767125171932,0.0113431,88246.0,88232.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767125175029,0.0113427,88249.0,88232.0,0.1077447]
["bitfinex-derivatives","BTCF0:USTF0",1767125175931,0.09644,88250.0,88234.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767125176934,0.09644,88250.0,88236.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1767125177137,0.4633083,88334.0,88240.0,0.13892668]
["bitfinex-derivatives","BTCF0:USTF0",1767125177138,0.0964,88268.0,88240.0,0.13892668]
["bitfinex-derivatives","BTCF0:USTF0",1767125177340,0.0964,88268.0,88232.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767125177341,0.0964,88268.0,88250.0,0.13892668]
["bitfinex-derivatives","BTCF0:USTF0",1767125177531,0.0964,88268.0,88251.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125177843,0.0113411,88262.0,88251.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125178524,0.0112911,88262.0,88251.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125178725,0.0964,88268.0,88251.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125179732,0.13892668,88261.0,88248.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767125179930,0.0964,88268.0,88248.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767125180828,0.0113415,88258.0,88248.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767125181227,0.0113415,88258.0,88245.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125181428,0.0113415,88258.0,88246.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767125182236,0.0964,88268.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767125182237,0.13892668,88256.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767125182428,0.0113427,88249.0,88228.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1767125182732,0.0113427,88249.0,88230.0,0.13892668]
["bitfinex-derivatives","BTCF0:USTF0",1767125183332,0.00017003,88248.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125183531,0.0113455,88227.0,88207.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767125183735,0.0113465,88219.0,88208.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767125183933,0.13892668,88220.0,88209.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125184535,0.0113465,88219.0,88206.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125184732,0.0113469,88216.0,88206.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125184930,0.0113469,88216.0,88203.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125185325,0.0113469,88216.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125187842,0.13892668,88211.0,88200.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125188039,0.0113477,88210.0,88198.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125188843,0.13892668,88211.0,88198.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125190841,0.13892668,88210.0,88198.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125192948,0.0113487,88202.0,88183.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1767125193151,0.13892668,88200.0,88184.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125193346,0.13892668,88200.0,88183.0,6.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767125193554,0.13892668,88200.0,88136.0,0.14155618]
["bitfinex-derivatives","BTCF0:USTF0",1767125193555,0.13892668,88193.0,88181.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125193748,0.19576668,88200.0,88181.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125193749,0.13892668,88191.0,88181.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125194454,0.00011031,88190.0,88181.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125194755,0.00011031,88190.0,88177.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125195641,0.01146061,88190.0,88177.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1767125195840,0.15027728,88187.0,88171.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125196042,0.13892668,88180.0,88171.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125196358,0.13892668,88181.0,88171.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125196546,0.13892668,88181.0,88164.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767125196745,0.13892668,88181.0,88151.0,0.30767073]
["bitfinex-derivatives","BTCF0:USTF0",1767125196746,0.13892668,88181.0,88165.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767125196941,0.13892668,88175.0,88164.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1767125197254,0.13892668,88175.0,88155.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767125197255,0.13892668,88174.0,88155.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767125197456,0.13892668,88165.0,88156.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125197751,0.05688,88178.0,88156.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125197752,0.00011135,88164.0,88156.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125198347,0.13892668,88170.0,88156.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125199058,0.0113521,88176.0,88156.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125200056,0.05688,88178.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767125201252,0.0682319,88178.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767125205355,0.05688,88178.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767125208860,0.0113519,88177.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767125215863,0.0113519,88177.0,88161.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767125216957,0.13892668,88171.0,88161.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767125217761,0.05688,88170.0,88146.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1767125217954,0.13892668,88156.0,88146.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1767125218366,0.13909681,88160.0,88146.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1767125220762,0.00017013,88160.0,88152.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1767125220964,0.0113531,88168.0,88152.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1767125221257,0.17860727,88167.0,88148.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767125221460,0.15336,88167.0,88148.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767125221868,0.00017013,88166.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125222258,0.02527995,88165.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125222459,0.00017013,88166.0,88150.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767125222658,0.02528092,88165.0,88150.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767125222858,0.00017013,88166.0,88150.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767125223070,0.02528026,88165.0,88150.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767125223268,0.02529576,88164.0,88150.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767125223573,0.02529435,88163.0,88150.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767125223869,0.00017013,88166.0,88150.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767125224070,0.02529435,88165.0,88150.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767125224373,0.08217435,88164.0,88153.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767125224668,0.05688,88164.0,88155.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767125224858,0.00017013,88166.0,88155.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767125225055,0.02530068,88165.0,88155.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767125225254,0.13892668,88180.0,88157.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767125225459,0.13892668,88180.0,88165.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767125225460,0.05688,88179.0,88165.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767125226057,0.05688,88179.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125226363,0.13892668,88170.0,88150.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767125226560,0.05688,88169.0,88154.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1767125231872,0.05688,88169.0,88156.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767125232070,0.05688,88169.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767125232373,0.05688,88172.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767125233772,3e-08,88173.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125233975,0.05688,88178.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125234273,0.06122465,88199.0,88170.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767125234572,0.05688,88205.0,88175.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767125234770,0.0113485,88204.0,88185.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767125234963,0.00017013,88203.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125235478,0.0113487,88202.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125236866,0.00017013,88203.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125237066,0.00017013,88203.0,88187.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767125237376,0.02488311,88202.0,88187.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767125237565,0.02488311,88201.0,88187.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767125237876,0.02488311,88200.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125238074,0.01151883,88203.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125238270,0.02488308,88202.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125238575,0.01151883,88203.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125238775,0.02487553,88202.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125238977,0.01151883,88203.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125239173,0.02487553,88202.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125239373,0.01151883,88203.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125239977,0.00017013,88203.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125240680,0.00017013,88203.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125241386,0.00017013,88203.0,88189.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767125242379,0.00017013,88203.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125249979,0.00017013,88203.0,88189.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767125250180,0.00017013,88203.0,88186.0,0.01152083]
["bitfinex-derivatives","BTCF0:USTF0",1767125250488,0.00017013,88203.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125250893,0.011349,88200.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125258986,0.01151873,88203.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125261091,0.0113489,88201.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125262294,0.0113491,88199.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125262491,0.15336,88198.0,88160.0,0.08153271]
["bitfinex-derivatives","BTCF0:USTF0",1767125262690,0.0113512,88183.0,88165.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767125263490,0.00017013,88183.0,88167.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767125264593,0.00017013,88183.0,88165.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125264594,0.0113516,88179.0,88165.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125264802,0.0113516,88180.0,88165.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125265895,0.01152133,88183.0,88165.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125266588,0.01152133,88183.0,88166.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767125266790,0.00017013,88183.0,88166.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767125270798,0.00017013,88183.0,88165.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125271294,0.00017013,88183.0,88168.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125273595,0.0113513,88182.0,88165.0,0.01152353]
["bitfinex-derivatives","BTCF0:USTF0",1767125281812,0.00017013,88183.0,88165.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125281813,0.0113522,88175.0,88165.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125282014,0.0113518,88178.0,88165.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125283209,0.00017013,88183.0,88165.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125284306,0.00017013,88183.0,88165.0,0.01152343]
["bitfinex-derivatives","BTCF0:USTF0",1767125285609,0.00017013,88183.0,88165.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767125285915,0.00017013,88183.0,88113.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767125285916,0.13908444,88160.0,88113.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767125286121,0.12156669,88159.0,88113.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767125286414,0.17840669,88158.0,88124.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767125286603,0.02496669,88157.0,88125.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767125286810,8.254e-05,88156.0,88137.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767125287114,8.254e-05,88156.0,88138.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767125287314,0.0113539,88162.0,88139.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1767125287803,0.0113543,88159.0,88139.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1767125288006,0.00017013,88158.0,88139.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1767125288617,0.00017013,88158.0,88140.0,0.13919566]
["bitfinex-derivatives","BTCF0:USTF0",1767125289512,0.00017013,88158.0,88139.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1767125289713,0.00017013,88158.0,88140.0,0.13919566]
["bitfinex-derivatives","BTCF0:USTF0",1767125290704,0.0113545,88157.0,88140.0,0.13919566]
["bitfinex-derivatives","BTCF0:USTF0",1767125293223,0.00017013,88158.0,88140.0,0.13919566]
["bitfinex-derivatives","BTCF0:USTF0",1767125294126,0.00017013,88158.0,88141.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767125294319,0.0113537,88163.0,88145.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767125295418,0.01152383,88163.0,88145.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767125296429,0.01152383,88163.0,88150.0,0.13919566]
["bitfinex-derivatives","BTCF0:USTF0",1767125296725,3.83e-06,88163.0,88148.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767125296926,3.83e-06,88163.0,88150.0,0.13919566]
["bitfinex-derivatives","BTCF0:USTF0",1767125297529,0.15054716,88180.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767125297719,0.0113518,88178.0,88160.0,0.15054966]
["bitfinex-derivatives","BTCF0:USTF0",1767125298321,0.0113518,88178.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767125298523,0.0113521,88176.0,88159.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767125298725,0.01152223,88176.0,88159.0,0.15361013]
["bitfinex-derivatives","BTCF0:USTF0",1767125299629,0.01152223,88176.0,88159.0,0.16496423]
["bitfinex-derivatives","BTCF0:USTF0",1767125306134,0.01152223,88176.0,88160.0,0.13919566]
["bitfinex-derivatives","BTCF0:USTF0",1767125306736,0.00017013,88176.0,88161.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767125306937,1.3e-07,88176.0,88161.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767125307336,1.3e-07,88176.0,88164.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767125313242,1.3e-07,88176.0,88170.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767125313441,0.0113509,88185.0,88170.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767125317146,0.0113512,88183.0,88167.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767125317445,0.0113515,88181.0,88164.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767125317644,0.011351,88184.0,88166.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767125322641,0.0113514,88182.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767125322842,0.011352,88177.0,88160.0,0.13919566]
["bitfinex-derivatives","BTCF0:USTF0",1767125323147,0.011352,88177.0,88161.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767125323550,0.15054726,88180.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767125323753,0.15054726,88180.0,88165.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767125323957,0.0113516,88180.0,88165.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767125325947,0.0113512,88183.0,88166.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767125326248,0.0113512,88183.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767125331853,0.00017013,88186.0,88172.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1767125332153,0.05373935,88191.0,88176.0,0.13919566]
["bitfinex-derivatives","BTCF0:USTF0",1767125332351,0.48373683,88216.0,88170.0,0.30394836]
["bitfinex-derivatives","BTCF0:USTF0",1767125332352,0.0682691,88199.0,88182.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767125332645,0.0682691,88199.0,88171.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767125332646,0.02715571,88198.0,88180.0,0.13919566]
["bitfinex-derivatives","BTCF0:USTF0",1767125332848,0.02715571,88197.0,88187.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767125333048,0.05692,88199.0,88180.0,0.13919566]
["bitfinex-derivatives","BTCF0:USTF0",1767125333249,0.02726935,88198.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125333445,0.02714831,88197.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125333642,0.00011344,88198.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125333846,0.02714832,88197.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125334046,0.00011344,88198.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125334253,0.0113494,88197.0,88181.0,0.01152143]
["bitfinex-derivatives","BTCF0:USTF0",1767125335262,0.0113502,88191.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125335553,0.15054586,88191.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125335855,0.0113502,88191.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125336951,0.15054586,88191.0,88181.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125340444,0.29259566,88191.0,88170.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767125340647,0.011352,88177.0,88164.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767125340950,0.0113537,88164.0,88147.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767125341251,0.15054986,88160.0,88146.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767125341456,0.0113537,88163.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767125341750,0.05692,88164.0,88151.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767125341956,0.05692,88164.0,88154.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1767125345354,0.05692,88164.0,88156.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767125345665,0.09648,88166.0,88150.0,0.13919566]
["bitfinex-derivatives","BTCF0:USTF0",1767125346165,0.05692,88173.0,88161.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767125346466,0.05692,88173.0,88160.0,0.13919566]
["bitfinex-derivatives","BTCF0:USTF0",1767125346758,0.05692,88181.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125354868,0.0113508,88186.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125355164,0.05692,88185.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125355465,0.05692,88184.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125359763,0.0682711,88184.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125361166,0.0682711,88184.0,88166.0,0.01152343]
["bitfinex-derivatives","BTCF0:USTF0",1767125361470,0.05692,88184.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767125363774,0.05692,88184.0,88170.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767125366676,0.0113512,88183.0,88167.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767125367577,0.05692,88182.0,88167.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767125367772,0.0113514,88181.0,88167.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767125368676,0.05692,88182.0,88167.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767125368978,0.05692,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125369278,0.02711063,88181.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125369478,0.05692,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125369677,0.02711061,88181.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125369868,0.05692,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125370179,0.02711062,88181.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125370380,0.05692,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125370581,0.02711115,88181.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125370777,0.05692,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125371075,0.0271112,88181.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125371274,0.05692,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125371577,0.02711221,88181.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125371769,0.05692,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125371970,0.02711222,88181.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125372173,0.05692,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125372367,0.02711662,88181.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125372580,0.05692,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125372780,0.02711685,88181.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125372980,0.05692,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125373180,0.02711684,88181.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125373375,0.02711684,88180.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125373580,0.05692,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125373781,0.02712253,88181.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125373984,0.02712253,88180.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125374283,0.05692,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125374478,0.02712837,88181.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125374680,0.02712837,88180.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125374872,0.05692,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125375182,0.02712961,88181.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125375385,0.02712961,88180.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125375574,0.02712961,88179.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125375776,0.0682713,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125376080,0.02714099,88181.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125376268,0.02714099,88180.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125376467,0.02714099,88179.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125376673,0.02714099,88178.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125376982,0.0682713,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125377285,0.02715299,88181.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125377581,0.02715299,88180.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767125377782,0.02715299,88179.0,88166.0,0.01152333]
["bitfinex-derivatives","BTCF0:USTF0",1767125377984,0.02715299,88178.0,88166.0,0.01152333]
["bitfinex-derivatives","BTCF0:USTF0",1767125378183,0.0682713,88182.0,88166.0,0.01152333]
["bitfinex-derivatives","BTCF0:USTF0",1767125378482,0.0113526,88172.0,88155.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767125379285,0.05692,88175.0,88155.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767125379474,0.02731674,88174.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125379674,0.02731674,88174.0,88156.0,0.01152463]
["bitfinex-derivatives","BTCF0:USTF0",1767125379675,0.0113527,88171.0,88156.0,0.01152463]
["bitfinex-derivatives","BTCF0:USTF0",1767125380074,0.01152253,88174.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767125380376,0.02714687,88173.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767125380575,0.01152253,88174.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767125380784,0.02714069,88173.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767125381087,0.01152253,88174.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767125381271,0.02714069,88173.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767125381474,0.01152253,88174.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767125381675,0.02713648,88173.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767125381984,0.01152253,88174.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767125382180,0.02713752,88173.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767125382383,0.01152253,88174.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767125382575,0.0113526,88172.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767125382774,0.0113526,88172.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125382975,0.0113529,88170.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125388791,0.05688,88179.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125388989,0.02714713,88178.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125389196,0.02714713,88177.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125389382,0.02714713,88176.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125389579,0.02714713,88175.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125389782,0.02714713,88174.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125389994,0.09648,88178.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125390191,0.02714621,88177.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125390390,0.02714621,88176.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125390590,0.02714621,88175.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125390792,0.0113526,88172.0,88157.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767125396700,0.09648,88178.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125396900,0.0271475,88177.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125397198,0.0271475,88176.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125397496,0.0113528,88171.0,88156.0,0.01152463]
["bitfinex-derivatives","BTCF0:USTF0",1767125397696,0.0113523,88174.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767125399499,0.0113526,88172.0,88156.0,0.01152463]
["bitfinex-derivatives","BTCF0:USTF0",1767125401899,0.0113526,88172.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767125402100,0.06122465,88188.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767125402299,0.06122465,88188.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125402300,0.02709087,88186.0,88170.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767125402499,0.18045087,88185.0,88170.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767125402698,0.12357087,88184.0,88162.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125402899,0.011352,88177.0,88162.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125403103,0.09648,88184.0,88162.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125403299,0.02709209,88183.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125403495,0.0113525,88173.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125406595,0.0113525,88173.0,88157.0,0.0682344]
["bitfinex-derivatives","BTCF0:USTF0",1767125412706,0.011353,88169.0,88157.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125413005,0.011353,88169.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125413907,0.13915175,88180.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125413908,0.0113526,88172.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125414408,0.0113526,88172.0,88157.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767125418214,0.02712453,88171.0,88157.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767125418413,0.0113526,88172.0,88157.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767125428722,0.0113528,88170.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125431213,0.011353,88169.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125434023,0.13915175,88170.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125435620,0.011353,88169.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125435821,0.13915175,88170.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125436019,0.0113526,88172.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125438226,0.0113528,88170.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125438523,0.15050455,88170.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125439323,0.13915175,88170.0,88157.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767125441023,0.011353,88169.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125441328,0.13915175,88170.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125441530,0.0113526,88172.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125446628,0.0113526,88172.0,88157.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767125446825,0.15336,88175.0,88160.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767125447022,0.08397186,88174.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125447222,0.05688,88174.0,88160.0,0.13915175]
["bitfinex-derivatives","BTCF0:USTF0",1767125447537,0.05688,88174.0,88160.0,0.15050575]
["bitfinex-derivatives","BTCF0:USTF0",1767125447723,0.05688,88174.0,88162.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767125448330,0.05688,88174.0,88159.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767125450131,0.05688,88174.0,88160.0,0.13915175]
["bitfinex-derivatives","BTCF0:USTF0",1767125451530,0.05688,88174.0,88159.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767125451731,0.05688,88174.0,88160.0,0.13915175]
["bitfinex-derivatives","BTCF0:USTF0",1767125456134,0.05688,88174.0,88159.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767125457036,0.0682323,88174.0,88159.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767125458840,0.0113526,88172.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125459233,0.0113529,88170.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125460335,0.0113529,88170.0,88150.0,0.13915175]
["bitfinex-derivatives","BTCF0:USTF0",1767125460336,0.13915175,88170.0,88145.0,0.0448944]
["bitfinex-derivatives","BTCF0:USTF0",1767125460538,0.13915175,88170.0,88135.0,0.1018579]
["bitfinex-derivatives","BTCF0:USTF0",1767125460539,0.13915175,88155.0,88133.0,0.1018579]
["bitfinex-derivatives","BTCF0:USTF0",1767125460743,0.0113557,88148.0,88123.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125460932,0.0113557,88148.0,88131.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767125460933,0.15336,88147.0,88131.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767125461342,0.05487742,88172.0,88130.0,0.13932188]
["bitfinex-derivatives","BTCF0:USTF0",1767125461545,3e-08,88148.0,88144.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767125461843,0.05688,88156.0,88144.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767125462846,0.05688,88156.0,88141.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125463436,0.05688,88156.0,88142.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767125463742,0.05688,88156.0,88141.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767125465237,0.05688,88156.0,88142.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767125465433,0.05688,88156.0,88141.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767125466346,0.05688,88156.0,88142.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1767125468544,0.05688,88156.0,88145.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767125468746,0.05454271,88167.0,88141.0,0.05688013]
["bitfinex-derivatives","BTCF0:USTF0",1767125468943,0.0113525,88173.0,88157.0,0.13915175]
["bitfinex-derivatives","BTCF0:USTF0",1767125469143,0.18158683,88172.0,88156.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767125469444,0.1534,88172.0,88156.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767125469650,0.02818659,88171.0,88156.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767125469851,0.1534,88172.0,88156.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767125470053,0.0281867,88171.0,88156.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767125470248,0.1534,88172.0,88156.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767125470549,0.02818686,88171.0,88155.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125470746,0.0113533,88167.0,88155.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767125471543,0.05688,88168.0,88155.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767125473353,0.0113543,88159.0,88140.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767125473556,0.05688,88158.0,88140.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767125474352,0.05688,88158.0,88140.0,0.01152673]
["bitfinex-derivatives","BTCF0:USTF0",1767125476057,0.05688,88158.0,88142.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1767125479056,0.05688,88158.0,88144.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767125480357,0.0113545,88157.0,88140.0,0.01152663]
["bitfinex-derivatives","BTCF0:USTF0",1767125480546,0.0113548,88155.0,88140.0,0.01152663]
["bitfinex-derivatives","BTCF0:USTF0",1767125483360,0.0113551,88153.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125483556,0.05688,88158.0,88132.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767125483750,0.0113554,88151.0,88132.0,0.1078776]
["bitfinex-derivatives","BTCF0:USTF0",1767125484058,0.05688,88150.0,88135.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767125484752,0.0113559,88146.0,88118.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767125484949,0.0113559,88146.0,88128.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1767125485256,0.1078755,88149.0,88130.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1767125485753,0.1078755,88149.0,88131.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125489352,0.1078755,88149.0,88132.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1767125490559,0.09652,88149.0,88134.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1767125495866,0.09652,88149.0,88136.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1767125498658,0.09652,88149.0,88132.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1767125499262,0.09652,88149.0,88134.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1767125500163,0.09652,88149.0,88131.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125501266,0.09652,88149.0,88135.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767125510271,0.02886511,88148.0,88135.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767125510572,0.09652,88149.0,88135.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767125510772,0.02886494,88148.0,88135.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767125511071,0.09652,88149.0,88135.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767125511268,0.02886543,88148.0,88135.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767125511470,0.09652,88149.0,88135.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767125511660,0.02887125,88148.0,88135.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767125511860,0.02887229,88147.0,88135.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767125512067,0.09652,88149.0,88135.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767125512267,0.02887476,88148.0,88135.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767125512469,0.02887476,88147.0,88135.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767125512670,0.02887476,88146.0,88135.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767125512974,0.05688,88145.0,88135.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767125513456,0.05688,88145.0,88131.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125514263,0.05688,88145.0,88134.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1767125514867,0.05688,88145.0,88131.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125516270,0.05688,88145.0,88134.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1767125523480,0.05688,88145.0,88127.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767125523982,0.05688,88145.0,88133.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767125524377,0.05688,88145.0,88130.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1767125524772,0.05688,88145.0,88129.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125524974,0.05688,88145.0,88123.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767125524975,0.02889145,88144.0,88123.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767125525170,0.0113574,88135.0,88113.0,0.14082219]
["bitfinex-derivatives","BTCF0:USTF0",1767125525376,0.05688,88135.0,88120.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767125526183,0.05688,88135.0,88119.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125526985,0.05688,88135.0,88123.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1767125527376,0.05688,88135.0,88125.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767125527979,0.0113562,88144.0,88125.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767125528285,0.02887424,88143.0,88119.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125528589,0.05688,88145.0,88120.0,0.11346294]
["bitfinex-derivatives","BTCF0:USTF0",1767125528778,0.05688,88145.0,88133.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767125529375,0.05688,88145.0,88124.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767125529580,0.05688,88146.0,88124.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767125529776,0.00017013,88151.0,88124.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767125529777,3e-08,88151.0,88130.0,0.13916232]
["bitfinex-derivatives","BTCF0:USTF0",1767125529987,0.05688,88163.0,88153.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767125530187,0.02887508,88162.0,88153.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767125530389,0.05688,88163.0,88153.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767125531583,0.00017013,88167.0,88153.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767125535198,0.00017013,88167.0,88150.0,0.13916622]
["bitfinex-derivatives","BTCF0:USTF0",1767125535792,0.00017013,88167.0,88154.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1767125537500,0.00017013,88167.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125538006,0.00017013,88167.0,88150.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767125538204,0.00017013,88167.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767125540502,0.00017013,88167.0,88150.0,0.13916622]
["bitfinex-derivatives","BTCF0:USTF0",1767125540713,0.00017013,88167.0,88154.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767125541002,0.15051782,88180.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767125541214,0.08562821,88179.0,88160.0,0.15052022]
["bitfinex-derivatives","BTCF0:USTF0",1767125541510,0.02874821,88178.0,88160.0,0.15052022]
["bitfinex-derivatives","BTCF0:USTF0",1767125542007,0.08579834,88178.0,88160.0,0.15069035]
["bitfinex-derivatives","BTCF0:USTF0",1767125542209,0.05705013,88178.0,88160.0,0.15069035]
["bitfinex-derivatives","BTCF0:USTF0",1767125543212,0.00017013,88178.0,88162.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767125543408,0.00017013,88178.0,88164.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767125546598,0.00017013,88178.0,88166.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767125547908,0.00017013,88178.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767125549511,0.05401372,88194.0,88168.0,0.13916622]
["bitfinex-derivatives","BTCF0:USTF0",1767125549512,0.09648,88188.0,88168.0,0.13916622]
["bitfinex-derivatives","BTCF0:USTF0",1767125549814,0.0682294,88197.0,88180.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767125550014,0.08560814,88196.0,88180.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767125550216,0.02872814,88195.0,88180.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767125550717,0.02872814,88195.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125551020,0.13916622,88190.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125551316,0.05705013,88196.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125551518,0.02871718,88195.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125551815,0.06839963,88196.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125552018,0.02871818,88195.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125552219,0.06839963,88196.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125553008,0.0113498,88194.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125554524,0.00017013,88196.0,88180.0,0.13916622]
["bitfinex-derivatives","BTCF0:USTF0",1767125554820,0.05688,88204.0,88193.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767125555523,0.05688,88204.0,88190.0,0.15051642]
["bitfinex-derivatives","BTCF0:USTF0",1767125555820,0.05688,88204.0,88190.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767125557122,0.05688,88204.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125559024,0.00017013,88206.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125559223,0.15051392,88210.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125562620,0.0682273,88213.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125562819,0.13916622,88210.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125565033,0.02849848,88209.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125565222,0.13916622,88210.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125565429,0.02849846,88209.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125565615,0.13916622,88210.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125565821,0.02849861,88209.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125566127,0.13916622,88210.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125566321,0.02849861,88209.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125566522,0.13916622,88210.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125566729,0.02849987,88209.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125567029,0.13916622,88210.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125567227,0.02849989,88209.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125567528,0.02850229,88208.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125567729,0.13916622,88210.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125567926,0.02850226,88209.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125568118,0.02850226,88208.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125568319,0.13916622,88210.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125568521,0.02850586,88209.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125568722,0.13916622,88210.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125569019,0.02850581,88209.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125569223,0.0113472,88214.0,88190.0,0.13916622]
["bitfinex-derivatives","BTCF0:USTF0",1767125569421,0.0113474,88212.0,88190.0,0.13916622]
["bitfinex-derivatives","BTCF0:USTF0",1767125569726,0.13916622,88210.0,88193.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125569921,0.02850602,88209.0,88194.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767125570828,0.13916622,88210.0,88198.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1767125572628,0.02852271,88209.0,88198.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1767125572830,0.13916622,88210.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125573028,0.02852291,88209.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125573329,0.13916622,88210.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125573528,0.02852748,88209.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125573724,0.13916622,88210.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125573924,0.02852749,88209.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125574127,0.13916622,88210.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125574435,0.0285275,88209.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125574736,0.0285275,88208.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125575032,0.13916622,88210.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125575235,0.02853326,88209.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125575437,0.02853326,88208.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125575633,0.13916622,88210.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125575936,0.02854034,88209.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125576236,0.02854034,88208.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125576538,0.02854863,88207.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125576736,0.13916622,88210.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125576937,0.02854896,88209.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125577230,0.02854896,88208.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125577429,0.02854896,88207.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125577624,0.02854896,88206.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125577825,0.13916622,88210.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125578035,0.0285595,88209.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125578234,0.0285595,88208.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125578434,0.0285595,88207.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125578634,0.0285595,88206.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125578836,0.0285595,88205.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125579038,0.13916622,88210.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125579239,0.02857028,88209.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125579441,0.02857028,88208.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767125579734,0.06122465,88219.0,88193.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125579735,0.02857028,88207.0,88199.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767125579939,0.09648,88219.0,88197.0,0.13916622]
["bitfinex-derivatives","BTCF0:USTF0",1767125580135,0.05684,88218.0,88200.0,0.13916622]
["bitfinex-derivatives","BTCF0:USTF0",1767125580439,0.05684,88218.0,88201.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1767125580440,0.0681866,88218.0,88201.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1767125580938,0.0113474,88212.0,88198.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125581341,0.0113474,88212.0,88199.0,0.11336711]
["bitfinex-derivatives","BTCF0:USTF0",1767125582232,0.0113474,88212.0,88193.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125582233,0.13916622,88210.0,88193.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125582433,0.13916622,88203.0,88186.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767125582638,0.0113507,88187.0,88176.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125582842,0.0113498,88194.0,88176.0,0.17021161]
["bitfinex-derivatives","BTCF0:USTF0",1767125583137,0.0113498,88194.0,88177.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767125583342,0.05684,88196.0,88177.0,0.12472351]
["bitfinex-derivatives","BTCF0:USTF0",1767125583534,0.00017013,88194.0,88179.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767125586130,0.00017013,88194.0,88181.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767125587134,0.011349,88200.0,88181.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767125587339,0.05684,88199.0,88181.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767125587935,0.0113495,88196.0,88180.0,0.13916622]
["bitfinex-derivatives","BTCF0:USTF0",1767125588138,0.05684,88199.0,88180.0,0.13916622]
["bitfinex-derivatives","BTCF0:USTF0",1767125588446,0.05684,88199.0,88177.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125588842,0.0113498,88194.0,88179.0,0.11339218]
["bitfinex-derivatives","BTCF0:USTF0",1767125589043,0.0113498,88194.0,88177.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125589243,0.0113498,88194.0,88178.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767125589444,0.0113493,88197.0,88178.0,0.12474388]
["bitfinex-derivatives","BTCF0:USTF0",1767125591541,0.0113493,88197.0,88180.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767125592049,0.0113493,88198.0,88180.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767125592748,0.05684,88199.0,88182.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767125595538,0.0113505,88188.0,88177.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125595747,0.0113507,88187.0,88177.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125596449,0.05684,88199.0,88177.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125596450,0.0113503,88190.0,88177.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125603053,0.0113499,88193.0,88177.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125603249,0.0113493,88198.0,88180.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767125603455,0.09648,88200.0,88178.0,0.11339989]
["bitfinex-derivatives","BTCF0:USTF0",1767125603649,0.15332,88201.0,88177.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125603849,0.02834837,88200.0,88177.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125604051,0.011349,88200.0,88182.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767125607260,0.011349,88200.0,88184.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1767125607555,0.0113483,88205.0,88188.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767125607853,0.06122465,88223.0,88184.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125608063,0.0113471,88215.0,88195.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1767125608252,0.0113473,88213.0,88195.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1767125608560,0.02835276,88212.0,88195.0,0.01151973]
["bitfinex-derivatives","BTCF0:USTF0",1767125609158,0.0113478,88209.0,88195.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125610263,0.0113481,88207.0,88195.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125615265,0.0113489,88201.0,88195.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767125615566,0.0113489,88201.0,88184.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125615969,0.0113489,88201.0,88185.0,0.11338125]
["bitfinex-derivatives","BTCF0:USTF0",1767125616363,0.00017013,88202.0,88185.0,0.12473205]
["bitfinex-derivatives","BTCF0:USTF0",1767125618169,0.00017013,88202.0,88187.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767125618970,0.0113489,88201.0,88184.0,0.05701013]
["bitfinex-derivatives","BTCF0:USTF0",1767125619173,0.00017013,88202.0,88185.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767125619372,0.01151883,88202.0,88185.0,0.12473655]
["bitfinex-derivatives","BTCF0:USTF0",1767125619672,0.01151883,88202.0,88187.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1767125620169,0.00017013,88202.0,88187.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1767125620370,0.01151883,88202.0,88187.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1767125620671,0.01151883,88202.0,88184.0,0.06836103]
["bitfinex-derivatives","BTCF0:USTF0",1767125620972,0.01151883,88202.0,88185.0,0.11338575]
["bitfinex-derivatives","BTCF0:USTF0",1767125621173,0.01151883,88202.0,88186.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767125622167,0.01151883,88202.0,88188.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767125623372,0.00017013,88202.0,88188.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767125624874,0.00017013,88202.0,88184.0,0.05701013]
["bitfinex-derivatives","BTCF0:USTF0",1767125625174,0.00017013,88202.0,88185.0,0.11338511]
["bitfinex-derivatives","BTCF0:USTF0",1767125626270,0.00017013,88202.0,88188.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767125631680,0.00017013,88202.0,88190.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1767125634779,0.00017013,88202.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767125643982,0.00017013,88202.0,88184.0,0.05701013]
["bitfinex-derivatives","BTCF0:USTF0",1767125644184,0.00017013,88202.0,88160.0,0.20252436]
["bitfinex-derivatives","BTCF0:USTF0",1767125644185,0.05684,88201.0,88177.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125644480,0.0113499,88193.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767125644680,0.0113499,88193.0,88178.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767125645388,0.09644,88194.0,88178.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767125646791,0.1077897,88194.0,88178.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767125646985,0.01135,88192.0,88177.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125647186,0.0113503,88190.0,88177.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125647590,0.09644,88194.0,88177.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125647893,0.03972823,88193.0,88177.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125648082,0.0113499,88193.0,88178.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767125648288,0.09644,88194.0,88178.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767125650497,0.05684,88193.0,88178.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767125653408,0.05684,88193.0,88180.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1767125654211,0.05684,88193.0,88177.0,0.01152203]
["bitfinex-derivatives","BTCF0:USTF0",1767125654607,0.13910571,88190.0,88177.0,0.01152203]
["bitfinex-derivatives","BTCF0:USTF0",1767125659010,0.13910571,88190.0,88179.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767125659211,0.05684,88189.0,88179.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767125659708,0.13910571,88190.0,88179.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767125659910,0.05684,88189.0,88179.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767125662914,0.05684,88189.0,88180.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767125663114,0.05684,88188.0,88180.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767125664414,0.05684,88188.0,88177.0,0.01152203]
["bitfinex-derivatives","BTCF0:USTF0",1767125664913,0.13910571,88190.0,88177.0,0.01152203]
["bitfinex-derivatives","BTCF0:USTF0",1767125665104,0.05684,88189.0,88177.0,0.01152203]
["bitfinex-derivatives","BTCF0:USTF0",1767125666612,0.13910571,88190.0,88177.0,0.01152203]
["bitfinex-derivatives","BTCF0:USTF0",1767125666811,0.05684,88188.0,88177.0,0.01152203]
["bitfinex-derivatives","BTCF0:USTF0",1767125667216,0.13910571,88190.0,88177.0,0.01152203]
["bitfinex-derivatives","BTCF0:USTF0",1767125667514,0.05684,88189.0,88177.0,0.01152203]
["bitfinex-derivatives","BTCF0:USTF0",1767125667909,0.05684,88188.0,88177.0,0.01152203]
["bitfinex-derivatives","BTCF0:USTF0",1767125670720,0.05684,88188.0,88177.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125671011,0.13910571,88187.0,88171.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125671216,0.13910571,88181.0,88171.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767125671416,0.05684,88188.0,88172.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767125672113,0.05684,88188.0,88175.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1767125672614,0.05684,88188.0,88171.0,0.15345013]
["bitfinex-derivatives","BTCF0:USTF0",1767125672615,0.05684,88188.0,88177.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767125675519,0.05684,88188.0,88174.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767125676318,0.05684,88188.0,88171.0,0.15345013]
["bitfinex-derivatives","BTCF0:USTF0",1767125677222,0.05684,88188.0,88175.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1767125677421,0.05684,88188.0,88177.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767125679627,0.05684,88188.0,88174.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767125684029,0.05684,88188.0,88171.0,0.16480273]
["bitfinex-derivatives","BTCF0:USTF0",1767125684229,0.0681905,88188.0,88171.0,0.16480273]
["bitfinex-derivatives","BTCF0:USTF0",1767125684530,0.05684,88188.0,88173.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1767125685930,0.05684,88188.0,88175.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1767125686831,0.05684,88188.0,88172.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1767125687130,0.05684,88188.0,88171.0,0.16480273]
["bitfinex-derivatives","BTCF0:USTF0",1767125687930,0.0113516,88180.0,88145.0,0.14155618]
["bitfinex-derivatives","BTCF0:USTF0",1767125688233,0.13910571,88170.0,88160.0,0.11340504]
["bitfinex-derivatives","BTCF0:USTF0",1767125688531,0.05684,88179.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767125689119,0.05701013,88179.0,88161.0,0.01152413]
["bitfinex-derivatives","BTCF0:USTF0",1767125694730,0.0113518,88178.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125694935,0.0113528,88170.0,88157.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1767125695133,0.13910571,88171.0,88157.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1767125695326,0.13910571,88171.0,88158.0,0.11341726]
["bitfinex-derivatives","BTCF0:USTF0",1767125698133,0.0113524,88173.0,88158.0,0.11341726]
["bitfinex-derivatives","BTCF0:USTF0",1767125698337,0.13910571,88170.0,88158.0,0.11341726]
["bitfinex-derivatives","BTCF0:USTF0",1767125698528,0.0113524,88173.0,88158.0,0.11341726]
["bitfinex-derivatives","BTCF0:USTF0",1767125700433,0.0113524,88173.0,88157.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1767125700733,0.0113521,88176.0,88157.0,0.01146176]
["bitfinex-derivatives","BTCF0:USTF0",1767125703533,0.06836183,88179.0,88157.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1767125704037,0.011352,88177.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767125706240,0.15332,88176.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767125708141,0.0113522,88175.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767125709040,0.15332,88176.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767125711442,0.15332,88176.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767125714144,0.00017013,88179.0,88160.0,0.13910571]
["bitfinex-derivatives","BTCF0:USTF0",1767125714347,0.00017013,88179.0,88169.0,0.13910571]
["bitfinex-derivatives","BTCF0:USTF0",1767125714534,0.05684,88180.0,88169.0,0.13910571]
["bitfinex-derivatives","BTCF0:USTF0",1767125715442,0.05684,88180.0,88167.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767125715646,0.00017013,88183.0,88170.0,0.13910571]
["bitfinex-derivatives","BTCF0:USTF0",1767125715837,0.05701013,88183.0,88170.0,0.13910571]
["bitfinex-derivatives","BTCF0:USTF0",1767125716038,0.05701013,88183.0,88167.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767125718448,0.05701013,88183.0,88169.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767125719538,0.00017013,88183.0,88169.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767125720447,0.00017013,88183.0,88168.0,0.04544873]
["bitfinex-derivatives","BTCF0:USTF0",1767125720648,0.00017013,88183.0,88168.0,0.05680163]
["bitfinex-derivatives","BTCF0:USTF0",1767125721548,0.00017013,88183.0,88170.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767125729359,0.00017013,88183.0,88172.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767125729553,0.15332,88191.0,88169.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125729758,0.02859308,88190.0,88172.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767125729959,0.15332,88191.0,88170.0,0.1134089]
["bitfinex-derivatives","BTCF0:USTF0",1767125730161,0.02859262,88190.0,88169.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125730461,0.15332,88191.0,88173.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767125730653,0.15349013,88191.0,88173.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767125731055,0.15349013,88191.0,88175.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1767125734063,0.05684,88190.0,88175.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1767125734252,0.05684,88190.0,88177.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767125737964,0.05684,88190.0,88174.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125738556,0.05684,88189.0,88174.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125742167,0.02857164,88188.0,88169.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125742469,0.0113519,88178.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767125742671,0.011352,88176.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767125743061,0.05684,88177.0,88159.0,0.11340247]
["bitfinex-derivatives","BTCF0:USTF0",1767125743269,0.05684,88177.0,88160.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767125744469,0.05684,88177.0,88131.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767125744470,0.03993899,88176.0,88131.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767125744671,0.0113551,88153.0,88120.0,0.04416927]
["bitfinex-derivatives","BTCF0:USTF0",1767125744864,0.15332,88152.0,88132.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1767125745175,0.0113546,88157.0,88122.0,0.01111981]
["bitfinex-derivatives","BTCF0:USTF0",1767125745365,0.00017013,88147.0,88130.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125745570,0.04544,88146.0,88130.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125746072,0.00017013,88147.0,88137.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767125750372,0.00017013,88147.0,88133.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767125750772,0.00017013,88147.0,88131.0,0.11345329]
["bitfinex-derivatives","BTCF0:USTF0",1767125750972,0.00017013,88147.0,88130.0,0.01152793]
["bitfinex-derivatives","BTCF0:USTF0",1767125751275,0.00017013,88147.0,88132.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1767125751873,0.00017013,88147.0,88134.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1767125753880,0.11336,88146.0,88134.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1767125754884,0.05688,88145.0,88134.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1767125755877,0.05688,88144.0,88134.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1767125756784,0.05688,88144.0,88136.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1767125760890,0.05688,88146.0,88136.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1767125762684,0.05688,88146.0,88133.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767125763191,0.05688,88146.0,88135.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767125763387,0.05705013,88147.0,88135.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767125764687,0.0001113,88151.0,88135.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767125764896,0.0113549,88154.0,88135.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767125765195,0.05688,88153.0,88135.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767125765486,0.0682349,88154.0,88135.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767125765691,0.05688,88154.0,88137.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767125766003,0.09652,88165.0,88147.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767125766291,0.05688,88164.0,88147.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767125766493,0.05688,88164.0,88144.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767125766794,0.05688,88165.0,88142.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767125767093,0.00017013,88162.0,88145.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125767587,0.05688,88175.0,88159.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767125768592,0.05688,88175.0,88158.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125768891,0.05688,88175.0,88162.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767125769284,0.05688,88177.0,88162.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767125770284,0.05688,88177.0,88164.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767125770487,0.05688,88183.0,88170.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767125770790,0.05688,88185.0,88170.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767125773189,0.05688,88185.0,88169.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125773391,0.05688,88185.0,88156.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767125773589,0.0113525,88172.0,88153.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767125773795,0.05688,88172.0,88151.0,0.20988761]
["bitfinex-derivatives","BTCF0:USTF0",1767125774090,0.0682326,88172.0,88154.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767125774295,0.05688,88172.0,88154.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767125774494,0.05705013,88172.0,88154.0,0.01152483]
["bitfinex-derivatives","BTCF0:USTF0",1767125774892,0.05705013,88172.0,88156.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767125777792,0.05705013,88172.0,88158.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767125778299,0.05705013,88172.0,88160.0,0.13915887]
["bitfinex-derivatives","BTCF0:USTF0",1767125778496,0.05688,88171.0,88160.0,0.15051287]
["bitfinex-derivatives","BTCF0:USTF0",1767125778795,0.00017013,88172.0,88160.0,0.15051287]
["bitfinex-derivatives","BTCF0:USTF0",1767125781396,0.00017013,88172.0,88154.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125781602,0.01152273,88172.0,88154.0,0.01152483]
["bitfinex-derivatives","BTCF0:USTF0",1767125781790,0.15051177,88170.0,88155.0,0.0634224]
["bitfinex-derivatives","BTCF0:USTF0",1767125782099,0.15051177,88170.0,88154.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767125782100,0.15051167,88170.0,88154.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767125782301,0.13915887,88170.0,88151.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767125783001,0.00017013,88172.0,88156.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767125783502,0.00017013,88172.0,88158.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767125786203,0.00017013,88172.0,88162.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767125787809,0.00017013,88172.0,88160.0,0.13915887]
["bitfinex-derivatives","BTCF0:USTF0",1767125787999,0.00017013,88172.0,88161.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767125790000,0.04043337,88176.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767125792205,0.00017013,88178.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767125796303,0.02933354,88177.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767125796612,0.00017013,88178.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767125796910,0.02933408,88177.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767125797110,0.00017013,88178.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767125797311,0.02933567,88177.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767125797613,0.02933567,88176.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767125797814,0.00017013,88178.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767125798113,0.02935385,88177.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767125798411,0.02935385,88176.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767125798617,0.00017013,88178.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767125798916,0.02935418,88177.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767125799210,0.02935418,88176.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767125799405,0.00017013,88178.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767125799606,0.02935408,88177.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767125799806,0.02935408,88176.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767125800114,0.00017013,88178.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767125800314,0.00017013,88178.0,88167.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767125800315,0.02935408,88177.0,88167.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767125800514,0.00017013,88178.0,88169.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767125800515,0.05705013,88178.0,88169.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767125800711,0.05688,88183.0,88169.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767125800913,0.0113505,88188.0,88169.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767125801115,0.15336,88187.0,88169.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767125801416,0.0113502,88191.0,88177.0,0.13915887]
["bitfinex-derivatives","BTCF0:USTF0",1767125801612,0.05688,88190.0,88180.0,0.13915887]
["bitfinex-derivatives","BTCF0:USTF0",1767125801808,0.05688,88190.0,88175.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125802817,0.05688,88190.0,88175.0,0.01152223]
["bitfinex-derivatives","BTCF0:USTF0",1767125805120,0.05688,88190.0,88177.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767125815122,0.05476832,88193.0,88175.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767125815325,0.05476832,88193.0,88185.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767125815524,0.05684,88199.0,88192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767125815819,0.05684,88199.0,88185.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767125816730,0.05684,88199.0,88189.0,0.13915887]
["bitfinex-derivatives","BTCF0:USTF0",1767125817330,0.05684,88199.0,88191.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767125817522,0.0113475,88212.0,88193.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767125817830,0.05684,88213.0,88200.0,0.13915887]
["bitfinex-derivatives","BTCF0:USTF0",1767125818033,0.05684,88213.0,88203.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1767125818218,0.0113458,88225.0,88203.0,0.13915887]
["bitfinex-derivatives","BTCF0:USTF0",1767125818417,0.0113453,88229.0,88210.0,0.13915887]
["bitfinex-derivatives","BTCF0:USTF0",1767125818618,0.0113453,88229.0,88211.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125818827,0.15336,88228.0,88211.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125819027,0.0113455,88227.0,88211.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125819223,0.0113458,88225.0,88211.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125819431,0.1647054,88228.0,88211.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125819825,0.0113457,88226.0,88211.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125820031,0.011346,88224.0,88211.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125821248,0.02410289,88218.0,88211.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125821650,0.17999995,88215.0,88211.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125822246,0.17999995,88215.0,88204.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1767125822247,0.02410289,88213.0,88204.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1767125822647,0.17999995,88209.0,88204.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1767125823243,0.17999995,88209.0,88203.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125823648,0.00016972,88215.0,88203.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125825155,0.00016972,88215.0,88203.0,0.0682284]
["bitfinex-derivatives","BTCF0:USTF0",1767125825452,0.00016972,88215.0,88205.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767125825658,0.0113461,88223.0,88205.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767125827251,0.0113461,88223.0,88210.0,0.13915887]
["bitfinex-derivatives","BTCF0:USTF0",1767125827849,0.0113461,88223.0,88205.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767125828553,0.0113461,88223.0,88207.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767125828861,0.0113456,88226.0,88207.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767125829057,0.0113456,88226.0,88209.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767125829560,0.15336,88228.0,88203.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767125829855,0.15336,88228.0,88210.0,0.13915887]
["bitfinex-derivatives","BTCF0:USTF0",1767125831459,0.15336,88228.0,88212.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767125833359,0.1647054,88228.0,88212.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767125835959,0.1647054,88228.0,88214.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767125836358,0.15336,88228.0,88214.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767125838263,0.011345,88231.0,88214.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767125838462,0.05684,88235.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767125838764,0.05684,88234.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767125839064,0.05684,88235.0,88224.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767125839261,0.09644,88245.0,88220.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125839469,0.05684,88244.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125839660,0.05684,88244.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767125840057,0.0113435,88243.0,88224.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767125840259,0.0113437,88241.0,88224.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767125840459,0.05684,88244.0,88224.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767125841063,0.06122465,88260.0,88223.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767125841366,0.18170156,88259.0,88224.0,0.11333499]
["bitfinex-derivatives","BTCF0:USTF0",1767125841568,0.02842156,88258.0,88224.0,0.11333499]
["bitfinex-derivatives","BTCF0:USTF0",1767125842170,0.02842156,88258.0,88225.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767125842366,0.0113431,88246.0,88228.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1767125842663,0.05684,88245.0,88226.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767125845270,0.02845147,88244.0,88226.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767125845564,0.05684,88245.0,88226.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767125845767,0.02845147,88244.0,88226.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767125845964,0.05684,88245.0,88226.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767125846164,0.02845147,88244.0,88226.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767125846475,0.05684,88245.0,88226.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767125846668,0.02845957,88244.0,88226.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767125846864,0.06122465,88258.0,88225.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767125847072,0.18173964,88257.0,88227.0,0.11333306]
["bitfinex-derivatives","BTCF0:USTF0",1767125847268,0.02845964,88256.0,88236.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1767125847469,0.02845964,88256.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125848172,0.03980134,88256.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125848359,0.02845964,88255.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125849467,0.05684,88254.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125849670,0.02845964,88253.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125849867,0.02845964,88252.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125850172,0.02845964,88251.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125850372,0.02845964,88250.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125850563,0.02845964,88249.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125850764,0.02845964,88248.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125850966,0.15328,88254.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125851271,0.02845712,88253.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125851470,0.02845712,88252.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125851666,0.18173712,88251.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125851870,0.02845712,88250.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125852071,0.02845712,88249.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125852265,0.02845712,88248.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125852465,0.0113416,88257.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125852670,0.0568,88253.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125852876,0.02845201,88252.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125854874,0.0568,88253.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125855378,0.29241519,88275.0,88242.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1767125855379,0.0568,88261.0,88242.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1767125855565,0.00155528,88252.0,88242.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1767125856666,0.00155528,88247.0,88242.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1767125856865,0.0113404,88267.0,88248.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1767125857068,0.0113407,88265.0,88245.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767125857266,0.0113409,88263.0,88245.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767125857466,0.02844589,88262.0,88245.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767125857674,0.02844589,88261.0,88245.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767125857878,0.02844589,88260.0,88245.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767125858073,0.0113408,88264.0,88245.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767125858383,0.1532,88266.0,88238.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1767125858384,0.0113417,88257.0,88238.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1767125858678,0.0568,88258.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125858978,0.0113439,88240.0,88224.0,0.01127854]
["bitfinex-derivatives","BTCF0:USTF0",1767125859278,0.0681434,88244.0,88225.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1767125859469,0.1645433,88244.0,88225.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1767125859980,0.00017004,88243.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767125864881,0.00017004,88243.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125865068,0.01151354,88243.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125865268,0.0113438,88240.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125865781,0.01151344,88243.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125868475,0.02850858,88242.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125868683,0.01151344,88243.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767125868878,0.02850883,88242.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767125869078,0.01151344,88243.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767125869279,0.02850873,88242.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767125869474,0.01151344,88243.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767125869675,0.02851124,88242.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767125869877,0.01151344,88243.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767125870181,0.02851125,88242.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767125870371,0.01151344,88243.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767125870572,0.02851304,88242.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767125870872,0.01151344,88243.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767125871181,0.0285167,88242.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767125871382,0.01151344,88243.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767125874273,0.01151344,88243.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125875183,0.01151344,88243.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767125878173,0.00104448,88235.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767125879178,0.01151344,88243.0,88227.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1767125881385,0.06122465,88258.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125881686,0.18171662,88257.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125881887,0.18171662,88256.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125882087,0.12491662,88255.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125882289,0.02851662,88254.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125884080,0.0568,88253.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125894194,0.0568,88252.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125902118,0.0113414,88259.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125902309,0.18171449,88258.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125902510,0.02851449,88257.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125902709,0.0964,88256.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125903109,0.0568,88255.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125903309,0.1532,88255.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125906318,0.1532,88255.0,88239.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125906821,0.1532,88255.0,88240.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1767125909322,0.02854656,88254.0,88240.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1767125909522,0.1532,88255.0,88240.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1767125909723,0.0285469,88254.0,88240.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1767125909918,0.1532,88255.0,88240.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1767125910119,0.0285469,88254.0,88239.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125910315,0.1532,88255.0,88239.0,0.01151384]
["bitfinex-derivatives","BTCF0:USTF0",1767125910619,0.02854812,88254.0,88239.0,0.01151384]
["bitfinex-derivatives","BTCF0:USTF0",1767125910825,0.1532,88255.0,88239.0,0.01151384]
["bitfinex-derivatives","BTCF0:USTF0",1767125911127,0.02855146,88254.0,88239.0,0.01151384]
["bitfinex-derivatives","BTCF0:USTF0",1767125911325,0.1532,88255.0,88239.0,0.01151384]
["bitfinex-derivatives","BTCF0:USTF0",1767125911525,0.0285544,88254.0,88239.0,0.01151384]
["bitfinex-derivatives","BTCF0:USTF0",1767125911718,0.0285544,88253.0,88239.0,0.01151384]
["bitfinex-derivatives","BTCF0:USTF0",1767125911919,0.1532,88255.0,88239.0,0.01151384]
["bitfinex-derivatives","BTCF0:USTF0",1767125912118,0.02856933,88254.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125912323,0.02856933,88253.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125912522,0.1532,88255.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125912825,0.02857012,88254.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125913030,0.02857012,88253.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125913325,0.1532,88255.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125913525,0.08537118,88254.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125913727,0.02857118,88253.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125914024,0.0568,88254.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125914225,0.02857127,88253.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125914426,0.0568,88254.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125914620,0.02857269,88253.0,88241.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1767125914820,0.0568,88254.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125915014,0.02857268,88253.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125915218,0.0568,88254.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125915428,0.02857269,88253.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125915620,0.02857269,88252.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125915818,0.0568,88254.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125916018,0.02857357,88253.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125916222,0.02857357,88252.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125916527,0.0568,88254.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125916727,0.02857474,88253.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125917027,0.02857474,88252.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125917226,0.0568,88254.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125917428,0.02857476,88253.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125917729,0.02857476,88252.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125917924,0.0568,88254.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125918119,0.02857474,88253.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125918318,0.02857474,88252.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125918528,0.0568,88254.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125918727,0.0285747,88253.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125918927,0.0285747,88252.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125919131,0.0568,88254.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125919329,0.02857472,88253.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125919625,0.02857472,88252.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125919825,0.0568,88254.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125920027,0.0285747,88253.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125920226,0.0285747,88252.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125920415,0.0568,88251.0,88240.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767125922115,0.0568,88251.0,88239.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125922321,0.16746277,88250.0,88231.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767125922530,0.02856997,88249.0,88231.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767125922732,0.13888789,88250.0,88231.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767125922933,0.02856997,88249.0,88231.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767125923135,0.13888789,88250.0,88231.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767125923335,0.0113428,88248.0,88232.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125923534,0.0113428,88248.0,88232.0,0.01151474]
["bitfinex-derivatives","BTCF0:USTF0",1767125924228,0.00017004,88249.0,88234.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767125929339,0.01151274,88249.0,88234.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767125929836,0.02856505,88248.0,88234.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767125930037,0.01151274,88249.0,88234.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767125930236,0.02856804,88248.0,88236.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1767125930429,0.00017004,88249.0,88236.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1767125931236,0.0113428,88248.0,88232.0,0.01151474]
["bitfinex-derivatives","BTCF0:USTF0",1767125931437,0.0113428,88248.0,88234.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767125934039,0.0113433,88244.0,88232.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125934340,0.0568,88245.0,88229.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1767125934729,0.0568,88245.0,88229.0,0.12467505]
["bitfinex-derivatives","BTCF0:USTF0",1767125935132,0.0681432,88245.0,88231.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767125935331,0.0568,88245.0,88231.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767125938244,0.13888789,88241.0,88228.0,0.06831524]
["bitfinex-derivatives","BTCF0:USTF0",1767125938446,0.13888789,88241.0,88224.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767125938846,0.13888789,88241.0,88225.0,0.11333435]
["bitfinex-derivatives","BTCF0:USTF0",1767125939147,0.0964,88244.0,88225.0,0.11333435]
["bitfinex-derivatives","BTCF0:USTF0",1767125939346,0.0964,88244.0,88231.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1767125944550,0.13888789,88241.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125944755,0.13888789,88236.0,88218.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767125945058,0.0568,88235.0,88218.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767125945355,0.0964,88234.0,88213.0,0.01120893]
["bitfinex-derivatives","BTCF0:USTF0",1767125945548,0.0113434,88243.0,88220.0,0.13888789]
["bitfinex-derivatives","BTCF0:USTF0",1767125945740,0.08534125,88242.0,88224.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767125945944,0.02854125,88241.0,88224.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767125946553,0.03988505,88241.0,88223.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125946749,0.02854125,88240.0,88223.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125946953,0.011344,88239.0,88224.0,0.11333692]
["bitfinex-derivatives","BTCF0:USTF0",1767125947848,0.011344,88239.0,88223.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125955359,0.011344,88239.0,88224.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767125963288,0.011344,88239.0,88226.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767125965275,0.0113436,88242.0,88226.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767125965483,0.0568,88238.0,88226.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767125968085,0.0568,88238.0,88228.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1767125968382,0.0568,88242.0,88224.0,0.11333756]
["bitfinex-derivatives","BTCF0:USTF0",1767125968686,0.0568,88241.0,88235.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1767125969285,0.0568,88241.0,88232.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1767125969486,0.0568,88241.0,88223.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125969686,0.0568,88241.0,88224.0,0.11333628]
["bitfinex-derivatives","BTCF0:USTF0",1767125970087,0.0568,88241.0,88234.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767125973388,0.0568,88241.0,88236.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1767125974087,0.0568,88242.0,88236.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1767125977790,0.0568,88242.0,88224.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1767125977998,0.0568,88242.0,88229.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1767125978193,0.0568,88242.0,88231.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767125978593,0.0568,88242.0,88233.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767125979187,0.0568,88242.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767125979592,0.0568,88242.0,88232.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1767125979794,0.0568,88242.0,88229.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1767125979998,0.0568,88242.0,88231.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767125981802,0.0113428,88248.0,88231.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767125981998,0.1532,88247.0,88231.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767125984001,0.1532,88247.0,88233.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767125990402,0.1532,88247.0,88236.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1767125990597,0.1532,88247.0,88233.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767125994607,0.1532,88247.0,88231.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1767125995206,0.1532,88247.0,88223.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767125995607,0.1532,88247.0,88224.0,0.11332728]
["bitfinex-derivatives","BTCF0:USTF0",1767125997208,0.1532,88247.0,88231.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767125998302,0.0285991,88246.0,88231.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767125998507,0.1532,88247.0,88231.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767125998700,0.02859821,88246.0,88231.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767125998900,0.1532,88247.0,88231.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767125999105,0.0285983,88246.0,88233.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767125999305,0.1532,88247.0,88233.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767125999502,0.02859831,88246.0,88224.0,0.11332857]
["bitfinex-derivatives","BTCF0:USTF0",1767125999707,0.0113438,88240.0,88214.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767125999908,0.0113441,88238.0,88214.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767126000109,0.12499831,88237.0,88223.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1767126000298,0.0964,88237.0,88225.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1767126001505,0.0964,88237.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1767126007014,0.0964,88237.0,88222.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126007213,0.02856577,88236.0,88214.0,0.1077471]
["bitfinex-derivatives","BTCF0:USTF0",1767126007410,0.0113448,88233.0,88216.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767126007609,0.0568,88232.0,88216.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767126007913,0.011345,88231.0,88216.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767126008113,0.0568,88232.0,88216.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767126009518,0.0113449,88231.0,88216.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767126009914,0.0568,88232.0,88215.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767126010119,0.011345,88231.0,88212.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767126010315,0.0568,88232.0,88216.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767126014316,0.00017004,88233.0,88207.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767126014517,0.0568,88231.0,88207.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1767126014917,0.0964,88232.0,88221.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767126015113,0.0568,88230.0,88221.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1767126015617,0.0568,88230.0,88223.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1767126016714,0.00017004,88233.0,88223.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1767126016916,0.00017004,88233.0,88225.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767126021023,0.09644,88239.0,88231.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767126021024,0.0568,88239.0,88231.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767126022521,0.0568,88240.0,88231.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767126028238,0.0568,88240.0,88233.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767126028430,0.0568,88240.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767126032531,0.0964,88243.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767126032532,0.0568,88239.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767126033230,0.05436468,88244.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767126033436,0.08539899,88243.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767126033635,0.0568,88243.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767126034044,0.0568,88243.0,88232.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1767126039842,0.0568,88243.0,88234.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767126040230,0.00017004,88244.0,88234.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767126040436,0.0568,88243.0,88231.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1767126041943,0.0568,88243.0,88234.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767126043444,0.0568,88242.0,88233.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1767126054749,0.0568,88242.0,88235.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1767126056654,0.00017004,88244.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126056855,0.08539065,88243.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126057051,0.02859065,88242.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126057253,0.00017004,88244.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126057557,0.08539101,88243.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126057753,0.02859101,88242.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126057953,0.0568,88243.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126058157,0.02859101,88242.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126058349,0.0568,88243.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126058549,0.02859129,88242.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126058748,0.0568,88243.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126058949,0.02859104,88242.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126059159,0.0568,88243.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126059456,0.0284618,88242.0,88232.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1767126059657,0.0568,88243.0,88232.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1767126059961,0.02846219,88242.0,88234.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1767126060260,0.0568,88243.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126060459,0.0284626,88242.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126060646,0.0568,88243.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126060850,0.02846263,88242.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126061050,0.0568,88243.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126061251,0.13893561,88240.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126061550,0.0113457,88226.0,88201.0,0.10170623]
["bitfinex-derivatives","BTCF0:USTF0",1767126061761,0.0568,88226.0,88202.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767126061946,0.0568,88226.0,88209.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767126062358,0.05697004,88226.0,88211.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1767126063066,0.05697004,88226.0,88203.0,0.05548329]
["bitfinex-derivatives","BTCF0:USTF0",1767126063263,0.0113459,88224.0,88205.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767126063651,0.13893561,88220.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767126063868,0.05697004,88226.0,88202.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767126064068,0.05697004,88226.0,88206.0,0.1133549]
["bitfinex-derivatives","BTCF0:USTF0",1767126064457,0.05697004,88226.0,88202.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767126064458,0.05697004,88226.0,88209.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767126067465,0.13893561,88220.0,88211.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1767126068662,0.00017004,88226.0,88211.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1767126068866,0.13893561,88221.0,88211.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1767126070572,0.0568,88223.0,88213.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1767126072866,0.00017004,88226.0,88202.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1767126073067,0.09644,88245.0,88216.0,0.13893561]
["bitfinex-derivatives","BTCF0:USTF0",1767126073266,0.18162356,88244.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767126073465,0.15324,88244.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1767126074069,0.13893561,88240.0,88228.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126074274,0.13893561,88240.0,88228.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767126075175,0.0113445,88235.0,88228.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767126075373,0.0113447,88233.0,88228.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767126075676,0.0568,88233.0,88228.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767126076372,0.0113432,88245.0,88228.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767126076576,0.0113434,88243.0,88228.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767126076770,0.13893561,88240.0,88228.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767126082681,0.0113437,88241.0,88228.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767126082882,0.028363,88240.0,88228.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767126083084,0.028363,88239.0,88228.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767126083278,0.0568,88238.0,88228.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767126083477,0.0568,88238.0,88216.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767126085172,0.0568,88238.0,88224.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767126086285,0.0568,88238.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126090586,0.02838818,88237.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126090788,0.0568,88238.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126090988,0.02839274,88237.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126091178,0.0568,88238.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126091379,0.0283971,88237.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126091580,0.0568,88238.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126091889,0.0283971,88237.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126092187,0.0568,88238.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126092388,0.02839743,88237.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126092587,0.0568,88238.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126092776,0.02839755,88237.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126092975,0.0568,88238.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126093180,0.02839757,88237.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126093481,0.0568,88238.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126093680,0.02840336,88237.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126093879,0.0568,88238.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126094092,0.02840333,88237.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126094289,0.0568,88238.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126094490,0.02840468,88237.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126094793,0.0568,88238.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126095082,0.02840465,88237.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126095389,0.0568,88238.0,88226.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1767126095687,0.0113452,88230.0,88200.0,0.10312245]
["bitfinex-derivatives","BTCF0:USTF0",1767126095890,0.0113436,88242.0,88205.0,0.10128694]
["bitfinex-derivatives","BTCF0:USTF0",1767126095891,0.00017004,88224.0,88205.0,0.10128694]
["bitfinex-derivatives","BTCF0:USTF0",1767126096087,0.00017004,88224.0,88214.0,0.00114756]
["bitfinex-derivatives","BTCF0:USTF0",1767126096389,0.00017004,88224.0,88205.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767126096690,0.00017004,88224.0,88206.0,0.1133594]
["bitfinex-derivatives","BTCF0:USTF0",1767126097194,0.00017004,88224.0,88211.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1767126097792,0.00017004,88224.0,88205.0,0.10128718]
["bitfinex-derivatives","BTCF0:USTF0",1767126097793,0.01151594,88224.0,88208.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767126097983,0.01151594,88224.0,88205.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767126097984,0.00017004,88224.0,88211.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1767126098177,0.00017004,88224.0,88213.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1767126099093,0.00017004,88224.0,88215.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767126118307,0.00017004,88224.0,88214.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767126120902,0.00017004,88224.0,88205.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767126121110,0.00017004,88224.0,88201.0,0.14199756]
["bitfinex-derivatives","BTCF0:USTF0",1767126121111,0.0113472,88214.0,88201.0,0.04555756]
["bitfinex-derivatives","BTCF0:USTF0",1767126121401,0.0113472,88214.0,88180.0,0.2524715]
["bitfinex-derivatives","BTCF0:USTF0",1767126121402,0.0113483,88205.0,88188.0,0.05701709]
["bitfinex-derivatives","BTCF0:USTF0",1767126121604,0.15324,88218.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767126121905,0.02837239,88217.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767126122205,0.0113475,88212.0,88192.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767126122503,0.0113475,88212.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767126123705,0.011347,88216.0,88197.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767126123896,0.02835779,88215.0,88197.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767126124095,0.011347,88216.0,88197.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767126124394,0.02835421,88215.0,88197.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767126124593,0.011347,88216.0,88197.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767126124790,0.02835421,88215.0,88197.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767126125096,0.011347,88216.0,88197.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767126125290,0.02835178,88215.0,88197.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767126125494,0.011347,88216.0,88197.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767126125704,0.02835175,88215.0,88197.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767126125899,0.011347,88216.0,88197.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767126126101,0.02835173,88215.0,88197.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767126126300,0.011347,88216.0,88197.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767126128701,0.0113472,88214.0,88197.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767126129009,0.15324,88218.0,88193.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767126129205,0.02834045,88217.0,88193.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767126129509,0.0113473,88213.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767126132310,0.15324,88218.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767126132500,0.02833191,88217.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767126132701,0.15324,88218.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767126132901,0.0283319,88217.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767126133101,0.15324,88218.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767126133302,0.0113476,88211.0,88194.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767126133902,0.0113476,88211.0,88196.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767126136514,0.0113476,88211.0,88193.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767126136813,0.0113478,88209.0,88193.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767126138314,0.0113478,88209.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767126139717,0.0113476,88211.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767126142416,0.0113476,88211.0,88197.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767126144515,0.13905508,88210.0,88197.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767126145010,0.0568,88209.0,88197.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767126147318,0.0568,88209.0,88187.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767126147518,0.0568,88209.0,88196.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1767126147714,0.0568,88209.0,88187.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767126149315,0.0568,88209.0,88196.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1767126150118,0.0568,88209.0,88198.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1767126151526,0.0568,88209.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767126151725,0.0568,88209.0,88187.0,0.0681505]
["bitfinex-derivatives","BTCF0:USTF0",1767126153318,0.0568,88209.0,88190.0,0.13905508]
["bitfinex-derivatives","BTCF0:USTF0",1767126154228,0.0568,88209.0,88198.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1767126163931,0.0568,88209.0,88195.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767126164133,0.0568,88209.0,88197.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767126174341,0.0568,88209.0,88199.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767126176645,0.0568,88209.0,88190.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767126177344,0.0568,88209.0,88197.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767126177544,0.0568,88209.0,88190.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767126178147,0.0568,88209.0,88194.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767126178351,0.13905508,88204.0,88183.0,0.04480659]
["bitfinex-derivatives","BTCF0:USTF0",1767126178543,0.0113491,88199.0,88181.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767126178845,0.0568,88198.0,88182.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767126179047,0.0568,88198.0,88184.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1767126183248,0.0113499,88193.0,88175.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1767126183447,0.13905508,88185.0,88172.0,0.04410441]
["bitfinex-derivatives","BTCF0:USTF0",1767126183749,0.05381947,88185.0,88171.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767126183950,0.13905508,88181.0,88171.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767126184249,0.13905508,88181.0,88170.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767126184452,0.13905508,88181.0,88172.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1767126184654,0.00017004,88184.0,88172.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1767126186549,4e-08,88184.0,88168.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767126186739,0.0113453,88228.0,88168.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767126186740,0.05317305,88202.0,88196.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1767126186945,0.0568,88206.0,88194.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767126187150,0.05317132,88206.0,88196.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767126187649,0.05317132,88206.0,88193.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1767126188449,0.05317132,88206.0,88192.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126189349,0.05317132,88206.0,88192.0,0.01151984]
["bitfinex-derivatives","BTCF0:USTF0",1767126189750,0.05317132,88206.0,88192.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126190150,0.13905508,88202.0,88192.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126191457,0.0113491,88199.0,88179.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1767126191663,0.13905508,88190.0,88169.0,0.06191198]
["bitfinex-derivatives","BTCF0:USTF0",1767126191847,0.13905508,88179.0,88164.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767126192049,0.13905508,88180.0,88163.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767126192449,0.13922512,88180.0,88165.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767126192652,0.13922512,88180.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767126194557,0.00017004,88180.0,88162.0,0.09654502]
["bitfinex-derivatives","BTCF0:USTF0",1767126196266,0.00017004,88180.0,88170.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767126197560,0.00017004,88180.0,88172.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1767126199360,0.00017004,88180.0,88174.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767126202665,0.00017004,88180.0,88162.0,0.09654502]
["bitfinex-derivatives","BTCF0:USTF0",1767126203169,0.13922512,88180.0,88162.0,0.09654502]
["bitfinex-derivatives","BTCF0:USTF0",1767126203371,0.13922512,88180.0,88169.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767126203867,0.13922512,88180.0,88162.0,0.09654502]
["bitfinex-derivatives","BTCF0:USTF0",1767126204467,0.00017004,88180.0,88169.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767126206568,0.00017004,88180.0,88171.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767126208061,0.0568,88182.0,88162.0,0.09654502]
["bitfinex-derivatives","BTCF0:USTF0",1767126208864,0.0568,88182.0,88171.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767126214973,0.0568,88182.0,88168.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126215471,0.0568,88182.0,88171.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767126224985,0.0568,88182.0,88170.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767126226589,0.0568,88182.0,88172.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1767126227982,0.0568,88182.0,88168.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126228188,0.0568,88182.0,88174.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767126228388,0.00017004,88185.0,88168.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126228587,0.05701004,88185.0,88169.0,0.11340825]
["bitfinex-derivatives","BTCF0:USTF0",1767126228788,0.05701004,88185.0,88168.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126228991,0.05701004,88185.0,88169.0,0.11340697]
["bitfinex-derivatives","BTCF0:USTF0",1767126229387,0.05701004,88185.0,88173.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767126231389,0.05701004,88185.0,88168.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126231779,0.05701004,88185.0,88169.0,0.11340568]
["bitfinex-derivatives","BTCF0:USTF0",1767126233292,0.05701004,88185.0,88173.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767126238895,0.05701004,88185.0,88168.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126239191,0.05701004,88185.0,88173.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1767126240797,0.05701004,88185.0,88170.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767126241695,0.05701004,88185.0,88168.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126242197,0.05701004,88185.0,88169.0,0.11340761]
["bitfinex-derivatives","BTCF0:USTF0",1767126242398,0.0113513,88182.0,88168.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1767126242695,0.0113522,88175.0,88162.0,0.09654502]
["bitfinex-derivatives","BTCF0:USTF0",1767126242899,0.05701004,88185.0,88162.0,0.09654502]
["bitfinex-derivatives","BTCF0:USTF0",1767126243102,0.0113516,88180.0,88162.0,0.09654502]
["bitfinex-derivatives","BTCF0:USTF0",1767126243399,0.05701004,88185.0,88162.0,0.09654502]
["bitfinex-derivatives","BTCF0:USTF0",1767126243601,0.18241715,88184.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126243798,0.02909715,88183.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126244009,0.02909715,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126244302,0.15332,88184.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126244600,0.02909517,88183.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126244797,0.02909517,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126244998,0.15332,88184.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126245201,0.02909522,88183.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126245399,0.02909522,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126245599,0.15332,88184.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126245899,0.02909507,88183.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126246101,0.02909507,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126246295,0.15332,88184.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126246604,0.02909322,88183.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126246796,0.02909322,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126246998,0.1646711,88184.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126247192,0.02909306,88183.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126247396,0.02909306,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126247596,0.1646711,88184.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126247798,0.02909221,88183.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126247998,0.02909221,88182.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126248195,0.00017004,88185.0,88162.0,0.09654502]
["bitfinex-derivatives","BTCF0:USTF0",1767126248408,0.00017004,88185.0,88177.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767126248709,0.00017004,88185.0,88173.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767126248897,0.00017004,88185.0,88175.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1767126249097,0.00017004,88185.0,88172.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767126249295,0.00017004,88185.0,88174.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767126250607,0.00017004,88185.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767126252202,0.00017004,88185.0,88172.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767126252407,0.00017004,88185.0,88174.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767126254010,0.00017004,88185.0,88169.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767126254413,0.00017004,88185.0,88170.0,0.11340504]
["bitfinex-derivatives","BTCF0:USTF0",1767126255212,0.00017004,88185.0,88174.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767126257312,0.00017004,88185.0,88176.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767126257501,0.00017004,88185.0,88178.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767126259012,0.00017004,88185.0,88175.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1767126259917,0.00017004,88185.0,88177.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767126264316,0.00017004,88185.0,88174.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1767126264918,0.00017004,88185.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767126266406,0.00017004,88185.0,88173.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767126269720,0.00017004,88185.0,88170.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767126270113,0.00017004,88185.0,88170.0,0.12475838]
["bitfinex-derivatives","BTCF0:USTF0",1767126270921,0.011351,88184.0,88170.0,0.11340568]
["bitfinex-derivatives","BTCF0:USTF0",1767126271313,0.13911789,88180.0,88170.0,0.11340568]
["bitfinex-derivatives","BTCF0:USTF0",1767126271519,0.011353,88169.0,88160.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767126271718,0.0113527,88171.0,88160.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767126271918,0.13911789,88172.0,88160.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767126273522,0.13911789,88172.0,88160.0,0.164674]
["bitfinex-derivatives","BTCF0:USTF0",1767126276723,0.13911789,88172.0,88160.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767126277528,0.15332,88171.0,88139.0,0.10170623]
["bitfinex-derivatives","BTCF0:USTF0",1767126277731,0.13911789,88160.0,88141.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767126277928,0.0113545,88157.0,88141.0,0.12477762]
["bitfinex-derivatives","BTCF0:USTF0",1767126278226,0.0113545,88157.0,88141.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1767126278426,0.15047199,88160.0,88143.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1767126278638,0.00011174,88159.0,88143.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1767126281416,0.00011174,88159.0,88145.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1767126282328,0.00011174,88159.0,88142.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1767126283326,0.00011174,88159.0,88140.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767126283327,0.00011174,88159.0,88144.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767126288234,0.00011174,88159.0,88146.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767126291631,0.01152373,88164.0,88148.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767126291835,0.01152373,88164.0,88140.0,0.29243789]
["bitfinex-derivatives","BTCF0:USTF0",1767126291836,0.05684,88163.0,88140.0,0.29243789]
["bitfinex-derivatives","BTCF0:USTF0",1767126292031,0.05684,88163.0,88141.0,0.11343977]
["bitfinex-derivatives","BTCF0:USTF0",1767126293433,0.05684,88163.0,88150.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767126293634,0.05684,88163.0,88147.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767126293836,0.05684,88163.0,88149.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767126295535,0.0681937,88163.0,88149.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767126297445,0.05684,88163.0,88140.0,0.29243789]
["bitfinex-derivatives","BTCF0:USTF0",1767126297645,0.05684,88163.0,88150.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767126300552,0.05684,88163.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767126301452,0.05684,88163.0,88154.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1767126302453,0.05684,88163.0,88151.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767126302855,0.05684,88163.0,88153.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767126303753,3e-08,88164.0,88161.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126303943,0.05684,88175.0,88161.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126304141,0.02901448,88174.0,88161.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126304357,0.02901448,88173.0,88161.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126304655,0.02901448,88172.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767126304855,0.00017013,88174.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767126305056,0.02902883,88173.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767126305250,0.00017013,88174.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767126305251,0.02902883,88172.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767126305450,0.02904129,88171.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767126305651,0.00017013,88174.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767126305848,0.0290427,88173.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767126306053,0.00017013,88174.0,88164.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1767126306350,0.05427664,88181.0,88168.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126306943,0.19595789,88180.0,88168.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126308158,0.09648,88192.0,88177.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767126308366,0.05684,88191.0,88177.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767126308858,0.13911789,88190.0,88177.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767126310450,0.05684,88191.0,88177.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767126313056,0.13911789,88190.0,88177.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767126313849,0.13911789,88190.0,88175.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767126314252,0.13911789,88185.0,88140.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767126314452,0.13911789,88170.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767126314749,0.05684,88178.0,88162.0,0.11339989]
["bitfinex-derivatives","BTCF0:USTF0",1767126314954,0.05684,88178.0,88162.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767126315459,0.05684,88178.0,88164.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767126317460,0.0681919,88178.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767126317764,0.0681919,88178.0,88162.0,0.11341597]
["bitfinex-derivatives","BTCF0:USTF0",1767126318360,0.05684,88178.0,88163.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1767126318959,0.05684,88178.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767126318960,0.05684,88178.0,88165.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767126320963,0.00017013,88179.0,88165.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767126322262,0.00017013,88179.0,88164.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126322263,0.00017013,88179.0,88167.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767126328264,0.00017013,88179.0,88169.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767126330461,0.00017013,88179.0,88164.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126330663,0.05684,88183.0,88164.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126330858,0.05684,88183.0,88165.0,0.11341211]
["bitfinex-derivatives","BTCF0:USTF0",1767126331569,0.05701013,88183.0,88165.0,0.11341211]
["bitfinex-derivatives","BTCF0:USTF0",1767126333152,0.05701013,88183.0,88170.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767126333354,0.05701013,88183.0,88172.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767126334968,0.00017013,88183.0,88172.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767126335167,0.00017013,88183.0,88169.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767126335669,0.00017013,88183.0,88166.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767126335869,0.00017013,88183.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767126336268,0.02845867,88182.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767126336563,0.00017013,88183.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767126336771,0.02845865,88182.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767126336967,0.00017013,88183.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767126337170,0.02845864,88182.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767126337369,0.00017013,88183.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767126337672,0.02846196,88182.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767126337866,0.00017013,88183.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767126338071,0.02846196,88182.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767126338270,0.00017013,88183.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767126338468,0.02846529,88182.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767126338774,0.00017013,88183.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767126339070,0.02846528,88182.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767126339269,0.00017013,88183.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767126339465,0.02846604,88182.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767126339772,0.00017013,88183.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767126339978,0.02846604,88182.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767126340270,0.01152133,88183.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767126340465,0.0113514,88181.0,88165.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767126340869,0.0113513,88182.0,88165.0,0.11341083]
["bitfinex-derivatives","BTCF0:USTF0",1767126341060,0.0113513,88182.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1767126344572,0.00017013,88183.0,88170.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767126344761,0.0284739,88182.0,88170.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767126344964,0.00017013,88183.0,88170.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767126345173,0.02858352,88182.0,88170.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767126352174,0.02858352,88182.0,88172.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767126353375,0.02858352,88182.0,88165.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1767126353564,0.02858352,88182.0,88172.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767126356576,0.02858352,88182.0,88164.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126356977,0.02858352,88182.0,88165.0,0.20988825]
["bitfinex-derivatives","BTCF0:USTF0",1767126357373,0.0113517,88179.0,88165.0,0.20988825]
["bitfinex-derivatives","BTCF0:USTF0",1767126357576,0.0113517,88179.0,88165.0,0.22124165]
["bitfinex-derivatives","BTCF0:USTF0",1767126358176,0.0113517,88179.0,88165.0,0.20988825]
["bitfinex-derivatives","BTCF0:USTF0",1767126358378,0.0113517,88179.0,88136.0,0.10170623]
["bitfinex-derivatives","BTCF0:USTF0",1767126358379,0.15332,88178.0,88152.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767126358679,0.0113528,88171.0,88154.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767126358977,0.0113523,88174.0,88156.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767126359366,0.0113523,88174.0,88158.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767126362181,0.0113523,88174.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767126363277,0.0113523,88174.0,88157.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767126365078,0.011352,88177.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767126365279,0.02857456,88176.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767126365479,0.011352,88177.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767126365780,0.02857266,88176.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126366086,0.15332,88178.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126366382,0.02857287,88177.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126366572,0.05684,88177.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126366768,0.15332,88177.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126367484,0.02857212,88176.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126367785,0.0113515,88180.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126367992,0.02857213,88179.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126368180,0.02857213,88178.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126368382,0.02857213,88177.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126368688,0.02857213,88176.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126368981,0.0113518,88178.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126369183,0.02857174,88177.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126369370,0.02857174,88176.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126369574,0.0113518,88178.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126369776,0.02857144,88177.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126369983,0.02857144,88176.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126370184,0.0113518,88178.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126370383,0.02857003,88177.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126370684,0.02857003,88176.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126370884,0.0113518,88178.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126371078,0.02856935,88177.0,88162.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767126371386,0.02856935,88176.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767126371683,0.0113521,88176.0,88159.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767126375491,0.0113523,88174.0,88159.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767126377177,0.05684,88180.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767126377484,0.0113526,88172.0,88157.0,0.27809616]
["bitfinex-derivatives","BTCF0:USTF0",1767126381190,0.0113522,88175.0,88157.0,0.27809616]
["bitfinex-derivatives","BTCF0:USTF0",1767126381390,0.02853801,88174.0,88157.0,0.27809616]
["bitfinex-derivatives","BTCF0:USTF0",1767126381686,0.02853801,88173.0,88157.0,0.27809616]
["bitfinex-derivatives","BTCF0:USTF0",1767126381888,0.0113522,88175.0,88157.0,0.27809616]
["bitfinex-derivatives","BTCF0:USTF0",1767126382089,0.02853798,88174.0,88157.0,0.27809616]
["bitfinex-derivatives","BTCF0:USTF0",1767126382386,0.0113522,88175.0,88157.0,0.27809616]
["bitfinex-derivatives","BTCF0:USTF0",1767126382387,0.02853798,88173.0,88157.0,0.27809616]
["bitfinex-derivatives","BTCF0:USTF0",1767126382690,0.0113522,88175.0,88157.0,0.27809616]
["bitfinex-derivatives","BTCF0:USTF0",1767126382887,0.02853863,88174.0,88157.0,0.27809616]
["bitfinex-derivatives","BTCF0:USTF0",1767126383086,0.02853863,88173.0,88157.0,0.27809616]
["bitfinex-derivatives","BTCF0:USTF0",1767126383288,0.0113522,88175.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126383489,0.02854064,88174.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126383687,0.02854064,88173.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126383880,0.0113522,88175.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126384080,0.02854065,88174.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126384289,0.02854065,88173.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126384488,0.0113522,88175.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126384790,0.02854212,88174.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126384991,0.02854212,88173.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126385186,0.0113522,88175.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126385381,0.0285441,88174.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126385581,0.0285441,88173.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126385781,0.0113522,88175.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126385982,0.0285441,88174.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126386182,0.0285441,88173.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126386382,0.0113522,88175.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126386583,0.02855291,88174.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126386791,0.02855291,88173.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126386993,0.02855291,88172.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126387291,0.0113522,88175.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126387491,0.02856152,88174.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126387692,0.02856152,88173.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126387993,0.02856152,88172.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126388186,0.0113522,88175.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126388393,0.02856434,88174.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126388690,0.13917107,88170.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126390190,0.13917107,88170.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767126390396,0.13917107,88170.0,88149.0,0.04406651]
["bitfinex-derivatives","BTCF0:USTF0",1767126390397,0.0113534,88166.0,88151.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126390587,0.13917107,88160.0,88151.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126392196,0.13917107,88160.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767126392392,0.13917107,88160.0,88151.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126398189,0.13917107,88160.0,88149.0,0.1078355]
["bitfinex-derivatives","BTCF0:USTF0",1767126398394,0.13917107,88160.0,88149.0,0.09969997]
["bitfinex-derivatives","BTCF0:USTF0",1767126404307,0.13917107,88160.0,88149.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767126405307,0.13917107,88160.0,88151.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767126409500,0.13917107,88160.0,88148.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767126410995,0.05684,88159.0,88148.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767126415409,0.05684,88159.0,88150.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767126418612,0.05684,88159.0,88147.0,0.05701013]
["bitfinex-derivatives","BTCF0:USTF0",1767126418913,0.05684,88159.0,88151.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767126419210,0.05684,88159.0,88153.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767126419407,0.05684,88159.0,88147.0,0.05701013]
["bitfinex-derivatives","BTCF0:USTF0",1767126419708,0.05345512,88174.0,88154.0,0.11343913]
["bitfinex-derivatives","BTCF0:USTF0",1767126419907,0.05345526,88174.0,88169.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767126420110,6e-08,88174.0,88169.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767126420298,0.05684,88175.0,88169.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767126420503,0.05684,88175.0,88166.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767126420704,0.10969872,88175.0,88166.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767126421805,0.11108892,88175.0,88166.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767126422504,0.11108892,88175.0,88162.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1767126422709,0.13917107,88172.0,88157.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767126422905,0.13917107,88172.0,88155.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767126423914,0.13917107,88172.0,88159.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126424907,0.13917107,88172.0,88161.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767126425906,0.13917107,88172.0,88157.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767126426106,0.13917107,88172.0,88155.0,0.04452497]
["bitfinex-derivatives","BTCF0:USTF0",1767126426302,0.13917107,88167.0,88145.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126426607,0.13917107,88160.0,88145.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126427305,0.13917107,88160.0,88149.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767126428515,0.13917107,88160.0,88145.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126428516,0.13917107,88160.0,88148.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767126429014,0.13917107,88160.0,88150.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767126429321,0.13917107,88160.0,88145.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126430015,0.13917107,88160.0,88150.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767126431413,0.13917107,88160.0,88147.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767126432307,0.13917107,88160.0,88149.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767126437721,0.13917107,88160.0,88145.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126437915,0.13917107,88160.0,88150.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767126438220,0.13917107,88160.0,88151.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767126438621,0.13917107,88160.0,88148.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1767126439321,0.13917107,88160.0,88150.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767126440722,0.13917107,88160.0,88147.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767126441221,0.13917107,88160.0,88149.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767126441711,0.13917107,88160.0,88143.0,0.1078362]
["bitfinex-derivatives","BTCF0:USTF0",1767126441915,0.13917107,88155.0,88143.0,0.1078362]
["bitfinex-derivatives","BTCF0:USTF0",1767126442118,0.13917107,88155.0,88142.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1767126442311,0.13917107,88151.0,88144.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767126442516,0.05684,88156.0,88144.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767126444418,0.05684,88156.0,88141.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126445420,0.05684,88156.0,88144.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767126446221,0.05684,88156.0,88132.0,0.06399868]
["bitfinex-derivatives","BTCF0:USTF0",1767126446222,0.13917107,88154.0,88131.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126446422,0.13917107,88150.0,88131.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126446723,0.19601107,88150.0,88137.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1767126447727,0.24908446,88150.0,88134.0,0.08930839]
["bitfinex-derivatives","BTCF0:USTF0",1767126448031,0.24908446,88150.0,88136.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1767126448422,0.24908446,88150.0,88138.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1767126448821,0.19601107,88150.0,88138.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1767126450522,0.05684,88150.0,88138.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1767126451318,0.05684,88150.0,88140.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1767126451524,0.05684,88150.0,88137.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767126451824,0.10994249,88150.0,88134.0,0.12480801]
["bitfinex-derivatives","BTCF0:USTF0",1767126452024,0.011356,88145.0,88121.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767126452224,0.05684,88150.0,88126.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1767126452225,0.00017013,88142.0,88126.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1767126452426,0.05684,88141.0,88126.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1767126453326,0.05684,88141.0,88130.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1767126461233,0.05684,88141.0,88122.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126461533,0.0113577,88133.0,88116.0,0.04416224]
["bitfinex-derivatives","BTCF0:USTF0",1767126461731,0.05684,88132.0,88117.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767126462037,0.05684,88132.0,88113.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767126462340,0.05684,88132.0,88104.0,0.06196396]
["bitfinex-derivatives","BTCF0:USTF0",1767126462341,0.0113587,88125.0,88106.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767126462529,0.00017013,88124.0,88106.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767126462726,0.00017013,88124.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767126463331,0.00011183,88123.0,88111.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767126463536,0.00011183,88123.0,88108.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767126464635,0.00011183,88123.0,88105.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767126464836,0.00011183,88123.0,88107.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767126466238,0.00011183,88123.0,88110.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767126468842,0.00011183,88123.0,88103.0,0.24368123]
["bitfinex-derivatives","BTCF0:USTF0",1767126468843,0.00011183,88123.0,88107.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767126469142,0.00011183,88123.0,88112.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767126469928,0.00011183,88123.0,88103.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767126469929,0.00011183,88123.0,88113.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1767126471232,0.00011183,88123.0,88109.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767126474343,0.00011183,88123.0,88112.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767126475446,0.00011183,88123.0,88103.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767126475744,0.00011183,88123.0,88104.0,0.11348483]
["bitfinex-derivatives","BTCF0:USTF0",1767126476741,0.00011183,88123.0,88115.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767126478246,0.00011183,88123.0,88105.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767126478949,0.00011183,88123.0,88116.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767126479642,0.00011183,88123.0,88118.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767126479842,0.00017013,88124.0,88118.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767126482350,0.00017013,88124.0,88103.0,0.24412641]
["bitfinex-derivatives","BTCF0:USTF0",1767126482351,3e-08,88124.0,88119.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767126482548,0.05684,88128.0,88119.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767126483552,0.05684,88128.0,88116.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767126484552,0.05684,88128.0,88118.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767126485453,0.05684,88128.0,88120.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767126487748,0.05684,88127.0,88120.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767126487952,0.05684,88127.0,88115.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767126488152,0.05684,88127.0,88119.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767126491247,0.05684,88127.0,88121.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767126491552,0.05684,88127.0,88115.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767126491553,0.02801514,88126.0,88120.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767126491854,0.02801514,88126.0,88115.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767126491855,0.05684,88127.0,88115.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767126492047,0.02801515,88126.0,88115.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767126492350,0.05684,88127.0,88115.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767126492553,0.02801971,88126.0,88115.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767126492753,0.05684,88127.0,88118.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767126493052,0.05684,88127.0,88115.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767126493053,0.0280197,88126.0,88115.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767126493255,0.02801946,88125.0,88115.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1767126493444,0.02801946,88124.0,88115.0,5.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767126493652,0.05684,88127.0,88115.0,5.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767126493846,0.02802299,88126.0,88115.0,5.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767126494052,0.05684,88127.0,88103.0,0.24234543]
["bitfinex-derivatives","BTCF0:USTF0",1767126494053,0.02802299,88125.0,88103.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767126494246,0.02802299,88124.0,88103.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767126494446,0.0113593,88120.0,88102.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767126494646,0.05684,88119.0,88098.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767126494841,0.0113596,88118.0,88098.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767126495055,0.0113599,88115.0,88096.0,0.11348934]
["bitfinex-derivatives","BTCF0:USTF0",1767126495351,0.00017023,88114.0,88091.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767126495566,0.0113625,88095.0,88085.0,0.04581294]
["bitfinex-derivatives","BTCF0:USTF0",1767126495754,0.15336,88094.0,88065.0,0.10170623]
["bitfinex-derivatives","BTCF0:USTF0",1767126495947,0.15336,88094.0,88060.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767126495948,0.0113635,88087.0,88062.0,0.01136187]
["bitfinex-derivatives","BTCF0:USTF0",1767126496251,0.09652,88093.0,88060.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767126496252,0.0113637,88085.0,88060.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767126496549,0.05684,88086.0,88063.0,0.11353121]
["bitfinex-derivatives","BTCF0:USTF0",1767126496856,0.011364,88083.0,88072.0,0.00168129]
["bitfinex-derivatives","BTCF0:USTF0",1767126497052,9.624e-05,88082.0,88072.0,0.00168129]
["bitfinex-derivatives","BTCF0:USTF0",1767126497260,9.624e-05,88082.0,88077.0,0.00252201]
["bitfinex-derivatives","BTCF0:USTF0",1767126497554,9.624e-05,88082.0,88060.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767126497956,0.0113643,88081.0,88061.0,0.11353701]
["bitfinex-derivatives","BTCF0:USTF0",1767126498156,0.0113647,88078.0,88061.0,0.11353701]
["bitfinex-derivatives","BTCF0:USTF0",1767126498349,9.624e-05,88082.0,88061.0,0.11353701]
["bitfinex-derivatives","BTCF0:USTF0",1767126498556,0.0113651,88075.0,88061.0,0.11353701]
["bitfinex-derivatives","BTCF0:USTF0",1767126498755,0.0113646,88079.0,88060.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767126498947,0.0113648,88077.0,88061.0,0.11354475]
["bitfinex-derivatives","BTCF0:USTF0",1767126499251,0.0113652,88075.0,88054.0,0.04462205]
["bitfinex-derivatives","BTCF0:USTF0",1767126499450,0.00017023,88078.0,88055.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767126499451,0.0113656,88071.0,88055.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767126499650,0.0113656,88071.0,88057.0,0.11354733]
["bitfinex-derivatives","BTCF0:USTF0",1767126499853,0.00017023,88078.0,88055.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767126500350,0.00017023,88078.0,88056.0,0.11354733]
["bitfinex-derivatives","BTCF0:USTF0",1767126500553,0.0113654,88073.0,88056.0,0.11354733]
["bitfinex-derivatives","BTCF0:USTF0",1767126501548,0.00017023,88078.0,88056.0,0.11354733]
["bitfinex-derivatives","BTCF0:USTF0",1767126501549,0.0113652,88074.0,88056.0,0.11354733]
["bitfinex-derivatives","BTCF0:USTF0",1767126501750,0.0113653,88074.0,88056.0,0.11354733]
["bitfinex-derivatives","BTCF0:USTF0",1767126503458,0.00017023,88078.0,88056.0,0.11354733]
["bitfinex-derivatives","BTCF0:USTF0",1767126504157,0.0113653,88074.0,88056.0,0.11354733]
["bitfinex-derivatives","BTCF0:USTF0",1767126505053,0.00017023,88078.0,88056.0,0.11354733]
["bitfinex-derivatives","BTCF0:USTF0",1767126505255,9.624e-05,88082.0,88056.0,0.11354733]
["bitfinex-derivatives","BTCF0:USTF0",1767126505856,0.09656,88085.0,88056.0,0.11354733]
["bitfinex-derivatives","BTCF0:USTF0",1767126506056,0.011365,88076.0,88056.0,0.11354733]
["bitfinex-derivatives","BTCF0:USTF0",1767126506358,0.00017033,88075.0,88057.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767126506552,0.09656,88083.0,88057.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767126506753,0.0113658,88070.0,88057.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767126506952,7.447e-05,88074.0,88058.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1767126507154,7.447e-05,88074.0,88059.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767126507854,0.0113655,88072.0,88060.0,0.11355055]
["bitfinex-derivatives","BTCF0:USTF0",1767126508352,0.05688,88085.0,88060.0,0.11355055]
["bitfinex-derivatives","BTCF0:USTF0",1767126508353,0.05346761,88098.0,88060.0,0.25279148]
["bitfinex-derivatives","BTCF0:USTF0",1767126508552,0.09656,88101.0,88076.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767126508754,0.09656,88101.0,88077.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767126508961,0.09656,88101.0,88079.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767126509161,0.09656,88101.0,88078.0,0.1135512]
["bitfinex-derivatives","BTCF0:USTF0",1767126509366,0.00017033,88099.0,88081.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767126510067,0.00017033,88099.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767126510364,0.00017033,88099.0,88081.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767126510365,0.00017033,88099.0,88084.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767126510956,0.00017033,88099.0,88090.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767126511151,0.00017033,88099.0,88081.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767126512167,0.15344,88102.0,88094.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767126513263,0.15344,88102.0,88094.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767126513459,0.09656,88102.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767126513665,0.00017033,88107.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767126513666,6e-08,88103.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767126514367,0.09656006,88104.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767126514766,6e-08,88104.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1767126515463,6e-08,88104.0,88095.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767126517059,6e-08,88104.0,88097.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767126518859,0.05688,88103.0,88097.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767126520162,0.05688,88102.0,88097.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767126521974,0.05688,88102.0,88094.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767126528081,0.05688,88102.0,88091.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767126529576,0.05688,88102.0,88088.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767126529778,0.13938421,88100.0,88088.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767126530678,0.13938421,88100.0,88082.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767126531180,0.13938421,88100.0,88082.0,0.1079241]
["bitfinex-derivatives","BTCF0:USTF0",1767126537084,0.13938421,88100.0,88084.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767126537281,0.02826994,88099.0,88086.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767126537480,0.13938421,88100.0,88086.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767126537680,0.02826994,88099.0,88086.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767126537881,0.13938421,88100.0,88086.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767126538077,0.02826994,88099.0,88086.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767126538387,0.02828623,88098.0,88086.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767126538585,0.05688,88097.0,88086.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767126539781,0.05688,88097.0,88088.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767126540385,0.05688,88097.0,88090.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767126541485,0.05688,88097.0,88087.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767126543389,0.05688,88097.0,88089.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767126545794,0.05688,88097.0,88081.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767126545998,0.13938421,88091.0,88071.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767126546188,0.05688,88090.0,88071.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767126546495,0.05688,88089.0,88084.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767126546788,0.05688,88090.0,88086.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767126549696,0.05688,88091.0,88086.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767126563402,0.05688,88091.0,88083.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767126566212,0.05688,88093.0,88079.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1767126566406,0.05688,88093.0,88089.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767126568012,0.06109294,88121.0,88084.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767126568211,0.18168738,88120.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767126568509,0.12480738,88119.0,88110.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767126568706,0.02824738,88118.0,88107.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767126569508,0.02819738,88118.0,88107.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767126570304,0.02819738,88118.0,88107.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767126572210,0.15018953,88119.0,88107.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767126572402,0.09656,88119.0,88107.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767126572610,0.15063603,88119.0,88107.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767126572803,0.05688,88118.0,88107.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767126573614,0.05688,88118.0,88104.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1767126573817,0.11134227,88118.0,88104.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1767126574010,0.11134227,88118.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126575306,0.11029974,88118.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126575909,0.05341974,88118.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126576316,0.05378997,88118.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126576813,0.05688,88120.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126577012,0.05378997,88118.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126577408,0.05345652,88118.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126578515,0.05299668,88118.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126579506,0.05688,88120.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126579707,0.05357048,88118.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126579906,0.05688,88120.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126580107,0.05357048,88118.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126580716,0.05294017,88118.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126581509,0.05688,88120.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126581709,0.05688,88120.0,88080.0,0.04553078]
["bitfinex-derivatives","BTCF0:USTF0",1767126581909,0.02817243,88119.0,88092.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767126582206,0.02817243,88118.0,88093.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767126582410,0.02817243,88117.0,88093.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767126582611,0.02817243,88116.0,88093.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767126582805,0.05688,88120.0,88096.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126583013,0.02817351,88119.0,88096.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126583319,0.0113604,88112.0,88096.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126583617,0.05688,88111.0,88096.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126585214,0.0113608,88108.0,88096.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126585609,0.0113611,88106.0,88096.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126586411,0.0113607,88109.0,88092.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767126587222,0.011361,88107.0,88092.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767126587414,0.011361,88107.0,88092.0,0.09673022]
["bitfinex-derivatives","BTCF0:USTF0",1767126589123,0.0113612,88105.0,88092.0,0.09673022]
["bitfinex-derivatives","BTCF0:USTF0",1767126589320,0.0113612,88105.0,88092.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767126590324,0.0113609,88108.0,88092.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767126592111,0.0113609,88108.0,88085.0,0.00072352]
["bitfinex-derivatives","BTCF0:USTF0",1767126592317,0.0113611,88106.0,88082.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767126592516,0.0113611,88106.0,88086.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767126592824,0.06572533,88106.0,88086.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767126593024,0.0113611,88106.0,88086.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767126593222,0.00017022,88105.0,88087.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126593414,0.02808906,88104.0,88088.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767126593617,0.00017022,88105.0,88088.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767126593818,0.02808903,88104.0,88090.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767126594115,0.00017022,88105.0,88090.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767126594320,0.0280936,88104.0,88090.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767126594521,0.00017022,88105.0,88090.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767126594716,0.0280936,88104.0,88090.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767126594920,0.07245114,88129.0,88091.0,0.26695124]
["bitfinex-derivatives","BTCF0:USTF0",1767126595122,0.05465348,88133.0,88100.0,0.13932546]
["bitfinex-derivatives","BTCF0:USTF0",1767126595322,0.5186253,88139.0,88101.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767126595521,0.5186253,88139.0,88102.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767126595522,1.5,88138.0,88102.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767126595827,0.00017022,88129.0,88114.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767126596028,0.00017022,88129.0,88111.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126597913,0.09656,88128.0,88099.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767126598113,0.0113606,88110.0,88099.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767126598316,0.0113606,88110.0,88094.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767126598714,0.0113602,88113.0,88094.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767126599123,0.00017022,88112.0,88095.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126601126,0.00017022,88112.0,88096.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767126602525,0.00017022,88112.0,88098.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767126603534,0.00017022,88112.0,88095.0,0.01153262]
["bitfinex-derivatives","BTCF0:USTF0",1767126606533,0.00017022,88112.0,88097.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1767126610949,0.00017022,88112.0,88099.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767126611144,0.00017022,88112.0,88099.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767126611451,0.00017022,88112.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767126616245,0.09656,88119.0,88095.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126616440,0.02801859,88118.0,88095.0,0.01153262]
["bitfinex-derivatives","BTCF0:USTF0",1767126616648,0.02801859,88117.0,88103.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767126616846,0.02801859,88116.0,88103.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767126617155,0.0113588,88124.0,88103.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767126617453,0.00017022,88122.0,88105.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767126617656,0.02801842,88121.0,88105.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767126621059,0.02801842,88121.0,88107.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767126621752,0.02801842,88121.0,88104.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767126623154,0.02801842,88121.0,88107.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767126626149,0.09656,88146.0,88129.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1767126626361,0.09656,88146.0,88120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767126626553,0.09656,88146.0,88119.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1767126626753,0.09656,88146.0,88136.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1767126627157,0.09656,88146.0,88132.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126629466,0.09656,88146.0,88133.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1767126631370,0.09656,88146.0,88122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767126631566,0.13932546,88132.0,88084.0,0.04506345]
["bitfinex-derivatives","BTCF0:USTF0",1767126631867,0.0113599,88115.0,88091.0,0.1134565]
["bitfinex-derivatives","BTCF0:USTF0",1767126632067,0.15348,88114.0,88091.0,0.1134565]
["bitfinex-derivatives","BTCF0:USTF0",1767126632264,0.15348,88114.0,88087.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767126632569,0.00017022,88109.0,88092.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126633064,0.01153092,88109.0,88092.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126633566,0.01153092,88109.0,88093.0,0.11350673]
["bitfinex-derivatives","BTCF0:USTF0",1767126633957,0.0113611,88106.0,88093.0,0.11350673]
["bitfinex-derivatives","BTCF0:USTF0",1767126635470,0.00017022,88109.0,88093.0,0.11350673]
["bitfinex-derivatives","BTCF0:USTF0",1767126636366,0.0113622,88098.0,88092.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126636568,0.0113625,88095.0,88070.0,0.18482622]
["bitfinex-derivatives","BTCF0:USTF0",1767126636771,0.0113625,88095.0,88071.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767126636967,0.0113625,88095.0,88081.0,0.11350608]
["bitfinex-derivatives","BTCF0:USTF0",1767126637172,0.0113625,88095.0,88071.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767126637468,0.0113633,88089.0,88072.0,0.11352992]
["bitfinex-derivatives","BTCF0:USTF0",1767126637664,0.0113633,88089.0,88074.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126638363,0.13935092,88090.0,88074.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126638364,0.011364,88083.0,88074.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1767126638563,0.13935092,88090.0,88074.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767126640163,0.011364,88084.0,88074.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767126640470,0.13935092,88084.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126640666,0.0113649,88077.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126640971,0.0113644,88081.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126641372,0.0113643,88081.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126641567,0.1079239,88084.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126642272,0.0113642,88082.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126642474,0.0682842,88082.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126645467,0.0113646,88079.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126648374,0.05692,88083.0,88069.0,0.13935092]
["bitfinex-derivatives","BTCF0:USTF0",1767126649274,0.0113642,88082.0,88069.0,0.13935092]
["bitfinex-derivatives","BTCF0:USTF0",1767126649475,0.0113642,88082.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126649476,0.0113647,88078.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126649882,0.05692,88083.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126651171,0.0113645,88080.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126651979,0.05692,88083.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126652178,0.0113642,88082.0,88070.0,0.13935092]
["bitfinex-derivatives","BTCF0:USTF0",1767126653983,0.0113642,88082.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126654284,0.0113646,88079.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126655077,0.00017022,88092.0,88069.0,0.13935092]
["bitfinex-derivatives","BTCF0:USTF0",1767126655279,0.0113644,88081.0,88069.0,0.13935092]
["bitfinex-derivatives","BTCF0:USTF0",1767126655477,0.0113633,88089.0,88069.0,0.13935092]
["bitfinex-derivatives","BTCF0:USTF0",1767126655781,0.0113641,88082.0,88069.0,0.13935092]
["bitfinex-derivatives","BTCF0:USTF0",1767126656586,0.0113644,88080.0,88069.0,0.13935092]
["bitfinex-derivatives","BTCF0:USTF0",1767126656789,0.0113644,88080.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126657087,0.0113644,88080.0,88066.0,0.11354024]
["bitfinex-derivatives","BTCF0:USTF0",1767126657683,0.0113649,88077.0,88066.0,0.11354024]
["bitfinex-derivatives","BTCF0:USTF0",1767126657879,0.0113645,88080.0,88066.0,0.11354024]
["bitfinex-derivatives","BTCF0:USTF0",1767126659190,0.0113641,88083.0,88066.0,0.11354024]
["bitfinex-derivatives","BTCF0:USTF0",1767126660392,0.13935092,88090.0,88066.0,0.11354024]
["bitfinex-derivatives","BTCF0:USTF0",1767126660786,0.0113645,88080.0,88066.0,0.11354024]
["bitfinex-derivatives","BTCF0:USTF0",1767126661594,0.0113641,88083.0,88066.0,0.11354024]
["bitfinex-derivatives","BTCF0:USTF0",1767126663994,0.0113641,88083.0,88070.0,0.13935092]
["bitfinex-derivatives","BTCF0:USTF0",1767126664288,0.13935092,88090.0,88065.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126664495,0.0966,88102.0,88080.0,0.27870184]
["bitfinex-derivatives","BTCF0:USTF0",1767126664793,0.05696,88100.0,88090.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767126665087,0.05696,88100.0,88092.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767126665693,0.05696,88100.0,88089.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767126665993,0.05696,88101.0,88095.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767126666896,0.05692,88100.0,88099.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767126667284,2e-08,88105.0,88104.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1767126667484,0.09656,88107.0,88095.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767126667794,0.09656,88109.0,88098.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767126667991,0.06066332,88132.0,88123.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767126668187,0.20001424,88140.0,88123.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767126668388,0.15352,88139.0,88128.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767126668590,0.15352,88139.0,88123.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767126668895,0.15352,88138.0,88123.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767126669086,0.13952113,88140.0,88123.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767126669288,0.09656,88139.0,88137.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1767126669489,0.05696,88138.0,88137.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1767126669803,0.13935092,88190.0,88140.0,0.29005954]
["bitfinex-derivatives","BTCF0:USTF0",1767126669998,0.13935092,88170.0,88141.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1767126670200,2e-08,88170.0,88143.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1767126670498,0.09651,88185.0,88144.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767126670693,1e-08,88173.0,88165.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767126671599,1e-08,88173.0,88162.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767126671600,1e-08,88173.0,88169.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1767126673597,1e-08,88173.0,88167.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767126675201,1e-08,88173.0,88168.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1767126676003,1e-08,88173.0,88156.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767126676201,0.17397539,88170.0,88152.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1767126676501,1e-08,88173.0,88153.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1767126676802,1e-08,88173.0,88154.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767126677186,1e-08,88173.0,88155.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1767126679402,1e-08,88173.0,88155.0,0.01152601]
["bitfinex-derivatives","BTCF0:USTF0",1767126682701,1e-08,88173.0,88158.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1767126683898,1e-08,88173.0,88155.0,0.01152591]
["bitfinex-derivatives","BTCF0:USTF0",1767126684093,1e-08,88173.0,88155.0,0.02285591]
["bitfinex-derivatives","BTCF0:USTF0",1767126685798,1e-08,88173.0,88160.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767126686007,1e-08,88173.0,88166.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767126692204,1e-08,88173.0,88163.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767126692406,1e-08,88173.0,88169.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1767126692705,1e-08,88173.0,88172.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767126692909,1e-08,88173.0,88172.0,0.0683137]
["bitfinex-derivatives","BTCF0:USTF0",1767126694305,1e-08,88173.0,88172.0,0.1647937]
["bitfinex-derivatives","BTCF0:USTF0",1767126695909,1e-08,88173.0,88172.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767126697910,1.5,88197.0,88179.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767126697911,1.5113505,88197.0,88179.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1767126698110,0.02598194,88196.0,88180.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767126698316,0.02598194,88195.0,88180.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767126698504,0.02598194,88194.0,88180.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767126698710,0.02598194,88193.0,88181.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1767126699012,0.09648,88206.0,88180.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767126699013,0.0001701,88196.0,88183.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1767126699306,0.0113502,88199.0,88182.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767126700218,0.0115203,88199.0,88182.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767126700603,0.0113505,88197.0,88182.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767126700904,5e-07,88197.0,88182.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767126701513,0.0001701,88199.0,88182.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767126701918,0.0113508,88195.0,88182.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767126704706,0.0001701,88199.0,88178.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126704904,0.0001701,88199.0,88172.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767126705106,0.0113531,88177.0,88173.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126705305,0.0113531,88177.0,88159.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767126705306,0.0113526,88180.0,88174.0,0.05586452]
["bitfinex-derivatives","BTCF0:USTF0",1767126705505,0.0113526,88180.0,88174.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126705703,0.0113523,88183.0,88174.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126708911,0.0115219,88187.0,88174.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126709432,0.0113521,88185.0,88174.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126710719,0.0113524,88183.0,88174.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126710912,0.02627935,88182.0,88174.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126711113,0.0113524,88183.0,88174.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126711312,0.0113526,88181.0,88174.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126711514,0.02627929,88180.0,88172.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126711816,0.0113535,88174.0,88168.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126712022,0.0113535,88174.0,88167.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126712223,0.0113535,88174.0,88153.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1767126712224,0.0113535,88174.0,88166.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126712414,0.0113535,88174.0,88162.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767126712415,0.0113535,88174.0,88161.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126712619,0.0113537,88172.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126713016,0.0113534,88175.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126713318,0.02628871,88174.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126713526,0.0113534,88175.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126713823,0.0262913,88174.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126714024,0.0113534,88175.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126714226,0.02629911,88174.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126714410,0.0113534,88175.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126714616,0.02630249,88174.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126714921,0.02630249,88173.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126715121,0.0113534,88175.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126715324,0.02630245,88174.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126715623,0.0113534,88175.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126715823,0.02630621,88174.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126716024,0.0113534,88175.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126716234,0.02630605,88174.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126716424,0.0113534,88175.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126716722,0.0113536,88173.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126718619,0.0001701,88187.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126718820,0.02631128,88186.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126719130,0.02631128,88185.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126719318,0.02631128,88184.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126719515,0.02631128,88183.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126719723,0.02631128,88182.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126719924,0.02631128,88181.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126720230,0.011353,88178.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126725128,0.0001701,88187.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126725329,0.02631742,88186.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126725530,0.02631742,88185.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126725724,0.02631742,88184.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126725927,0.0001701,88187.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126726233,0.02631659,88186.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126726427,0.0001701,88187.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126726630,0.0113527,88180.0,88165.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767126727333,0.0113527,88180.0,88162.0,0.0682749]
["bitfinex-derivatives","BTCF0:USTF0",1767126728135,0.0113529,88178.0,88162.0,0.0682749]
["bitfinex-derivatives","BTCF0:USTF0",1767126728730,0.0113529,88178.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126728931,0.0001701,88187.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126729235,0.02628507,88186.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126729435,0.0001701,88187.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126729635,0.0113531,88177.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126731943,0.0115219,88187.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126732139,0.02629622,88186.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126732339,0.02629622,88185.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126732536,0.0115219,88187.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126732736,0.02630167,88186.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126732941,0.02630167,88185.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126733242,0.02630851,88184.0,88164.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767126733432,0.0001701,88187.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126733638,0.02630851,88186.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126733838,0.0113527,88180.0,88163.0,0.0226947]
["bitfinex-derivatives","BTCF0:USTF0",1767126737246,0.0001701,88187.0,88163.0,0.0226947]
["bitfinex-derivatives","BTCF0:USTF0",1767126737442,0.0113529,88179.0,88163.0,0.0226947]
["bitfinex-derivatives","BTCF0:USTF0",1767126739244,0.0113529,88179.0,88165.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767126740443,0.0113524,88182.0,88165.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767126743849,0.0113527,88180.0,88165.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767126744949,0.0113527,88180.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126745545,0.0001701,88187.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126745746,0.02655352,88186.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126745945,0.0113528,88179.0,88163.0,0.0226947]
["bitfinex-derivatives","BTCF0:USTF0",1767126750352,0.0113531,88177.0,88163.0,0.0226947]
["bitfinex-derivatives","BTCF0:USTF0",1767126753547,0.0113526,88181.0,88163.0,0.0226947]
["bitfinex-derivatives","BTCF0:USTF0",1767126754050,0.0113528,88179.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126754248,0.0113528,88179.0,88164.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767126757645,0.0001701,88187.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126757850,0.02646109,88186.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126758055,0.02646109,88185.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767126758245,0.0113528,88179.0,88163.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1767126758451,0.0113531,88177.0,88163.0,0.0226948]
["bitfinex-derivatives","BTCF0:USTF0",1767126761260,0.0001701,88187.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126761454,0.02647724,88186.0,88164.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767126761654,0.02647724,88185.0,88164.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767126761854,0.02647724,88184.0,88164.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767126762059,0.02647724,88183.0,88164.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767126762261,0.02647724,88182.0,88164.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767126762458,0.02647724,88181.0,88164.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767126762759,0.0001701,88187.0,88164.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767126762960,0.0264775,88186.0,88164.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767126763162,0.0264775,88185.0,88164.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767126763459,0.0113526,88181.0,88164.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767126764059,0.0113528,88179.0,88164.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767126768971,0.0113531,88177.0,88164.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767126770764,0.0113531,88177.0,88163.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767126770965,0.0113544,88166.0,88161.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126771165,0.0113537,88172.0,88161.0,0.0570501]
["bitfinex-derivatives","BTCF0:USTF0",1767126772068,0.0113533,88175.0,88161.0,0.0570501]
["bitfinex-derivatives","BTCF0:USTF0",1767126775572,0.0113529,88178.0,88161.0,0.0570501]
["bitfinex-derivatives","BTCF0:USTF0",1767126778281,0.0113532,88176.0,88161.0,0.0570501]
["bitfinex-derivatives","BTCF0:USTF0",1767126780682,0.1078326,88181.0,88164.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1767126780877,0.1078326,88181.0,88161.0,0.0570501]
["bitfinex-derivatives","BTCF0:USTF0",1767126780878,0.0570501,88187.0,88171.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1767126781074,0.02644892,88186.0,88177.0,0.13912913]
["bitfinex-derivatives","BTCF0:USTF0",1767126781278,0.0001701,88187.0,88177.0,0.13912913]
["bitfinex-derivatives","BTCF0:USTF0",1767126781782,0.0001701,88187.0,88175.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767126782681,0.0001701,88187.0,88177.0,0.13912913]
["bitfinex-derivatives","BTCF0:USTF0",1767126782877,0.0113517,88188.0,88175.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767126784185,0.011352,88186.0,88175.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767126787884,0.0001701,88190.0,88161.0,0.06251776]
["bitfinex-derivatives","BTCF0:USTF0",1767126787885,0.23560913,88185.0,88161.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126788083,0.0113542,88168.0,88161.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126788485,0.0113538,88172.0,88161.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126792190,0.011354,88170.0,88161.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126794989,0.0113543,88168.0,88161.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126795186,0.0113543,88168.0,88153.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767126795494,0.13912913,88180.0,88153.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767126795495,0.011354,88170.0,88154.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1767126797289,0.011354,88170.0,88154.0,0.164716]
["bitfinex-derivatives","BTCF0:USTF0",1767126801497,0.0001701,88171.0,88156.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1767126801795,0.0001701,88171.0,88160.0,0.13912913]
["bitfinex-derivatives","BTCF0:USTF0",1767126802498,0.0001701,88171.0,88161.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767126807898,1e-07,88171.0,88161.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767126808102,0.0113532,88176.0,88161.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767126809103,0.0113535,88174.0,88161.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767126814810,0.0113533,88175.0,88161.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767126815109,0.0001701,88177.0,88161.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767126815605,0.0113532,88176.0,88161.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767126816906,0.0115232,88177.0,88161.0,0.022685]
["bitfinex-derivatives","BTCF0:USTF0",1767126817409,0.02650155,88176.0,88161.0,0.022685]
["bitfinex-derivatives","BTCF0:USTF0",1767126817604,0.0001701,88177.0,88161.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767126817803,0.0113529,88179.0,88161.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767126818007,0.0265004,88178.0,88161.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767126818208,0.0265004,88177.0,88161.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767126818402,0.0113529,88179.0,88161.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767126818602,0.02649898,88178.0,88161.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767126818810,0.03785208,88177.0,88161.0,0.0226851]
["bitfinex-derivatives","BTCF0:USTF0",1767126819110,0.0113531,88177.0,88161.0,0.0226851]
["bitfinex-derivatives","BTCF0:USTF0",1767126819904,0.0113531,88177.0,88162.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767126822512,0.0113531,88177.0,88163.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1767126822915,0.0001701,88178.0,88162.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767126824209,0.0113533,88175.0,88162.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767126826809,0.0113533,88175.0,88162.0,0.1078349]
["bitfinex-derivatives","BTCF0:USTF0",1767126827215,0.0113538,88171.0,88162.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767126827412,0.0001701,88178.0,88161.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767126827616,0.0113542,88169.0,88162.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126828806,0.0113544,88167.0,88153.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126829010,0.0113544,88167.0,88154.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767126829210,0.0113544,88167.0,88154.0,0.26674305]
["bitfinex-derivatives","BTCF0:USTF0",1767126830919,0.011354,88170.0,88154.0,0.26674305]
["bitfinex-derivatives","BTCF0:USTF0",1767126832720,0.0113543,88168.0,88154.0,0.26674305]
["bitfinex-derivatives","BTCF0:USTF0",1767126833520,0.0001701,88178.0,88154.0,0.26674305]
["bitfinex-derivatives","BTCF0:USTF0",1767126833717,0.0113539,88171.0,88155.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767126834421,0.0113539,88171.0,88157.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1767126835227,0.0113535,88174.0,88159.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767126835421,0.0113535,88174.0,88160.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126838725,0.0113535,88174.0,88160.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767126840737,0.011354,88170.0,88160.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767126840934,0.0113536,88173.0,88160.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767126841127,0.0113539,88171.0,88160.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767126841529,0.0001701,88178.0,88160.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767126841729,0.02640985,88177.0,88160.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767126842034,0.02640985,88176.0,88160.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767126842235,0.0113539,88171.0,88160.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767126842531,0.0001701,88178.0,88160.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767126842731,0.0113535,88174.0,88160.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767126843032,0.0113537,88172.0,88160.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767126844529,0.0113534,88175.0,88160.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767126844832,0.0001701,88178.0,88163.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767126845028,4.64e-06,88178.0,88163.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767126846337,4.64e-06,88178.0,88165.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767126846836,4.64e-06,88178.0,88166.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126852940,4.64e-06,88178.0,88166.0,0.0681944]
["bitfinex-derivatives","BTCF0:USTF0",1767126860745,0.0113522,88184.0,88168.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767126860934,0.06034135,88195.0,88166.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126861135,0.0113494,88206.0,88176.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1767126861334,0.0113512,88192.0,88177.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126861533,0.0113512,88192.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126862043,0.0113514,88190.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126862344,0.0001701,88194.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126862538,0.011521,88194.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126862733,0.0113511,88192.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126864535,1.1e-06,88192.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126865638,0.0113522,88192.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126866744,0.0113513,88191.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126866945,1.1e-06,88192.0,88179.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126867141,1.1e-06,88192.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126867840,0.0113513,88191.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126868046,1.1e-06,88192.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126868748,0.0113521,88185.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126869347,1.1e-06,88192.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126869747,0.0113519,88186.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126869942,1.1e-06,88192.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126870141,0.0001701,88194.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126871147,0.0113514,88190.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126873348,0.0001701,88194.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126873555,0.0113512,88192.0,88177.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126873736,0.0001701,88194.0,88177.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126873941,0.0113514,88190.0,88177.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126876349,0.0001701,88194.0,88177.0,0.0681929]
["bitfinex-derivatives","BTCF0:USTF0",1767126877248,0.0113513,88191.0,88177.0,0.0681929]
["bitfinex-derivatives","BTCF0:USTF0",1767126878752,0.0001701,88194.0,88177.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126880247,0.0113521,88185.0,88177.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126882351,0.0001701,88194.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126882547,0.011353,88178.0,88175.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126882747,0.011353,88178.0,88167.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767126882948,0.13914366,88190.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126883153,0.0113527,88180.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126884751,0.13914366,88190.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126884947,0.0001701,88194.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126884948,0.0966501,88194.0,88180.0,0.13914366]
["bitfinex-derivatives","BTCF0:USTF0",1767126885353,0.0113508,88195.0,88180.0,0.13914366]
["bitfinex-derivatives","BTCF0:USTF0",1767126885552,0.011351,88193.0,88180.0,0.13914366]
["bitfinex-derivatives","BTCF0:USTF0",1767126885757,8e-07,88195.0,88180.0,0.13914366]
["bitfinex-derivatives","BTCF0:USTF0",1767126886758,0.011351,88193.0,88180.0,0.13914366]
["bitfinex-derivatives","BTCF0:USTF0",1767126887153,8e-07,88195.0,88180.0,0.13914366]
["bitfinex-derivatives","BTCF0:USTF0",1767126887757,0.05684,88208.0,88185.0,0.13914366]
["bitfinex-derivatives","BTCF0:USTF0",1767126887952,0.05684,88208.0,88180.0,0.15049626]
["bitfinex-derivatives","BTCF0:USTF0",1767126888155,0.09648,88207.0,88186.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126888853,0.0113508,88195.0,88188.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126889260,0.0113008,88195.0,88188.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126890558,0.0001701,88205.0,88188.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126891865,0.0113508,88195.0,88188.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126892568,0.0001701,88205.0,88188.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126895269,0.0113506,88196.0,88188.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126896865,0.0113506,88197.0,88188.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126897169,0.02538278,88196.0,88188.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126897367,0.02538278,88195.0,88188.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126897662,0.0113508,88195.0,88188.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126897866,0.0001701,88205.0,88188.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126898063,0.02538344,88204.0,88188.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126898362,0.02538344,88203.0,88188.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126898561,0.02538344,88202.0,88188.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126898765,0.02538344,88201.0,88188.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126898960,0.02538344,88200.0,88188.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126899162,0.0113505,88197.0,88188.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126899362,0.02538344,88196.0,88188.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126900057,0.02538344,88195.0,88188.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126900258,0.0113511,88192.0,88186.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126900870,0.0113512,88192.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126901165,0.011351,88193.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126901466,0.0001701,88205.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126901667,0.0113498,88203.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126901861,0.02538432,88202.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126902061,0.02538432,88201.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126902268,0.02538432,88200.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126902469,0.02538432,88199.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126902663,0.02538432,88198.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126902865,0.02538432,88197.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126903171,0.0113509,88194.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126903368,0.02538432,88193.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126903569,0.0113509,88194.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126903770,0.02538383,88193.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126903969,0.0113509,88194.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126904169,0.02538417,88193.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126904371,0.0113509,88194.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126904571,0.02538405,88193.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126904772,0.0113509,88194.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126904972,0.0113512,88192.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126906074,0.0113508,88195.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126906279,0.02538398,88194.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126906573,0.0113505,88197.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126911776,0.0113504,88198.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126914582,0.0001701,88205.0,88188.0,0.13914366]
["bitfinex-derivatives","BTCF0:USTF0",1767126914777,0.09648,88213.0,88188.0,0.13914366]
["bitfinex-derivatives","BTCF0:USTF0",1767126914977,0.05684,88212.0,88188.0,0.13914366]
["bitfinex-derivatives","BTCF0:USTF0",1767126915480,0.0113498,88203.0,88188.0,0.13914366]
["bitfinex-derivatives","BTCF0:USTF0",1767126915983,0.01135,88201.0,88188.0,0.13914366]
["bitfinex-derivatives","BTCF0:USTF0",1767126916377,0.0001701,88204.0,88188.0,0.13914366]
["bitfinex-derivatives","BTCF0:USTF0",1767126917268,0.01135,88201.0,88188.0,0.13914366]
["bitfinex-derivatives","BTCF0:USTF0",1767126918286,0.0115197,88204.0,88188.0,0.15049516]
["bitfinex-derivatives","BTCF0:USTF0",1767126918580,0.05,97652.0,88185.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126918581,0.06034135,88219.0,88194.0,0.13914366]
["bitfinex-derivatives","BTCF0:USTF0",1767126918786,0.02534544,88218.0,88200.0,0.13914366]
["bitfinex-derivatives","BTCF0:USTF0",1767126918977,0.011348,88216.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126919786,0.0113485,88213.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126920185,0.0113487,88211.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126920986,0.0001124,88217.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126921487,0.0113486,88212.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126921986,0.0113488,88210.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126922188,0.0113491,88208.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126923299,0.0113485,88213.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126923482,0.0113488,88211.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126925481,0.011349,88209.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126925878,0.0001124,88217.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126926683,0.0113489,88210.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126927789,0.15332,88224.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126928290,0.0113484,88214.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126928478,0.15332,88224.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126929276,0.0113484,88214.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126930987,0.15332,88224.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126931189,0.02517261,88223.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126931384,0.02517261,88222.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126931591,0.15332,88224.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126931891,0.02517119,88223.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126932191,0.02517119,88222.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126932379,0.15332,88224.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126932576,0.0251703,88223.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126932785,0.15332,88224.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126934190,0.0113479,88217.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126935590,0.15332,88224.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126936091,0.0113479,88217.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126939789,0.0113482,88215.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126942193,0.15332,88224.0,88201.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126942398,0.0113458,88234.0,88214.0,0.13914366]
["bitfinex-derivatives","BTCF0:USTF0",1767126942598,0.02518264,88233.0,88215.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126942784,0.02518264,88232.0,88215.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126942991,0.02518264,88231.0,88215.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126943301,0.0113458,88234.0,88212.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767126943302,0.0113471,88224.0,88216.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126944195,0.0113473,88222.0,88217.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126944785,0.0113476,88220.0,88217.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126945186,0.0113478,88218.0,88217.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126945698,0.0113458,88233.0,88216.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126945896,0.02511556,88232.0,88216.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126946097,0.0113474,88221.0,88216.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126947901,0.0113474,88221.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126948200,0.0113458,88233.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126948393,0.02513595,88232.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126948591,0.0113471,88224.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126948792,0.0113458,88233.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126949000,0.02513706,88232.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126949298,0.02513706,88231.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126949489,0.02513706,88230.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126949689,0.02513706,88229.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126949887,0.02513706,88228.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126950099,0.02513706,88227.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126950297,0.02513706,88226.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126950500,0.02513706,88225.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126950700,0.05684,88236.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126950892,0.0113458,88234.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126951088,0.02513597,88233.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126951495,0.05684,88236.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126951496,0.02513597,88232.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126951697,0.02513597,88231.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126951897,0.02513597,88230.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126952097,0.02513597,88229.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126952299,0.02513597,88228.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126952492,0.011347,88224.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126953005,0.0113474,88221.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126953206,0.0113471,88224.0,88216.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1767126954003,0.0113461,88231.0,88201.0,0.06104558]
["bitfinex-derivatives","BTCF0:USTF0",1767126954211,0.0113484,88214.0,88202.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126954415,0.0113486,88212.0,88202.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767126955212,0.0113485,88213.0,88200.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767126955399,0.0113485,88213.0,88201.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767126959603,0.0113485,88213.0,88178.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1767126959604,0.0568,88212.0,88178.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1767126959915,0.0113513,88191.0,88178.0,0.05693131]
["bitfinex-derivatives","BTCF0:USTF0",1767126960713,0.0001701,88193.0,88178.0,0.05693131]
["bitfinex-derivatives","BTCF0:USTF0",1767126961513,0.0113512,88192.0,88178.0,0.05693131]
["bitfinex-derivatives","BTCF0:USTF0",1767126964824,0.0113511,88192.0,88178.0,0.05693131]
["bitfinex-derivatives","BTCF0:USTF0",1767126965019,0.0113514,88190.0,88178.0,0.05693131]
["bitfinex-derivatives","BTCF0:USTF0",1767126969916,0.0001701,88193.0,88178.0,0.05693131]
["bitfinex-derivatives","BTCF0:USTF0",1767126980742,0.0113513,88191.0,88178.0,0.05693131]
["bitfinex-derivatives","BTCF0:USTF0",1767126981242,0.0113523,88183.0,88178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767126981939,0.0113519,88186.0,88178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767126982332,8.771e-05,88185.0,88178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767127013564,8.771e-05,88185.0,88169.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767127013761,8.771e-05,88185.0,88160.0,0.08068672]
["bitfinex-derivatives","BTCF0:USTF0",1767127013762,8.771e-05,88185.0,88162.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767127013961,0.011353,88178.0,88162.0,0.0681949]
["bitfinex-derivatives","BTCF0:USTF0",1767127014762,0.15047016,88180.0,88164.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1767127014961,0.13911746,88180.0,88166.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767127015957,0.05684,88182.0,88166.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767127016861,0.0681925,88182.0,88164.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767127017064,0.0113527,88180.0,88164.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767127017260,0.13911746,88180.0,88166.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767127024170,0.13911746,88180.0,88168.0,0.1078341]
["bitfinex-derivatives","BTCF0:USTF0",1767127026470,0.0681925,88182.0,88168.0,0.1078341]
["bitfinex-derivatives","BTCF0:USTF0",1767127026671,0.13911746,88180.0,88168.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767127027472,0.15047016,88180.0,88166.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767127027670,0.13911746,88180.0,88166.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1767127028270,0.13911746,88180.0,88168.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767127031576,0.13911746,88180.0,88165.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1767127032076,0.13911746,88180.0,88167.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767127035370,0.13911746,88180.0,88164.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767127035371,0.13911746,88177.0,88164.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767127035568,0.13911746,88177.0,88155.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767127035569,0.13911746,88170.0,88155.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767127035774,0.0113551,88161.0,88146.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767127035979,0.0001262,88160.0,88147.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1767127037180,0.0001262,88160.0,88145.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767127037582,0.0001262,88160.0,88146.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1767127042288,0.011356,88154.0,88145.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767127042489,0.0001262,88160.0,88145.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767127042490,0.0113563,88152.0,88145.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767127043175,0.05684,88155.0,88145.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1767127043378,0.0113566,88150.0,88145.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767127043787,0.19595746,88155.0,88145.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767127043788,0.0113561,88154.0,88145.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767127043988,0.0113563,88152.0,88145.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767127044386,0.0681959,88155.0,88145.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767127046187,0.011357,88147.0,88145.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767127046389,0.05684,88148.0,88134.0,0.05695545]
["bitfinex-derivatives","BTCF0:USTF0",1767127052096,0.05684,88148.0,88135.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1767127052793,0.0113569,88147.0,88134.0,0.05695545]
["bitfinex-derivatives","BTCF0:USTF0",1767127055997,0.05684,88148.0,88134.0,0.05695545]
["bitfinex-derivatives","BTCF0:USTF0",1767127056500,0.05684,88148.0,88134.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1767127056501,0.0113572,88145.0,88134.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1767127058300,0.0113584,88136.0,88134.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767127058496,0.39464,88135.0,88096.0,0.04408268]
["bitfinex-derivatives","BTCF0:USTF0",1767127058696,0.39464,88135.0,88049.0,0.40717524]
["bitfinex-derivatives","BTCF0:USTF0",1767127058697,0.0113618,88110.0,88083.0,0.01119802]
["bitfinex-derivatives","BTCF0:USTF0",1767127058902,0.0113621,88107.0,88090.0,0.13911746]
["bitfinex-derivatives","BTCF0:USTF0",1767127059196,0.0113621,88107.0,88088.0,0.1248209]
["bitfinex-derivatives","BTCF0:USTF0",1767127059197,0.09652,88106.0,88088.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767127059398,0.00012911,88105.0,88090.0,0.13911746]
["bitfinex-derivatives","BTCF0:USTF0",1767127059593,0.0001702,88099.0,88090.0,0.13906746]
["bitfinex-derivatives","BTCF0:USTF0",1767127059903,0.0570502,88099.0,88090.0,0.13906746]
["bitfinex-derivatives","BTCF0:USTF0",1767127060401,0.0570502,88099.0,88089.0,0.13911746]
["bitfinex-derivatives","BTCF0:USTF0",1767127060805,0.0570502,88099.0,88090.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767127064701,0.13911746,88110.0,88089.0,0.13911746]
["bitfinex-derivatives","BTCF0:USTF0",1767127064702,0.0113598,88125.0,88091.0,0.26691446]
["bitfinex-derivatives","BTCF0:USTF0",1767127064904,0.1534,88124.0,88099.0,0.13911746]
["bitfinex-derivatives","BTCF0:USTF0",1767127065206,0.13911746,88130.0,88099.0,0.13911746]
["bitfinex-derivatives","BTCF0:USTF0",1767127065207,0.11312,88123.0,88110.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767127065603,0.00011765,88122.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127066000,0.00011765,88122.0,88109.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767127066797,0.00011765,88122.0,88111.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767127071012,0.00011765,88122.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127072305,0.00011765,88122.0,88111.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767127073607,0.011358,88139.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127073800,0.0113583,88137.0,88119.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767127074005,0.0113585,88135.0,88119.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767127074205,0.0113585,88135.0,88116.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767127074711,0.09652,88136.0,88116.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767127074712,0.0113588,88133.0,88116.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767127074913,0.011359,88131.0,88113.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767127075613,0.011359,88131.0,88115.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767127077608,0.011359,88131.0,88112.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767127078012,0.0113593,88129.0,88112.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1767127078208,0.0682389,88132.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127078606,0.0682389,88132.0,88114.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767127078808,0.0682389,88132.0,88116.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767127079007,0.05688,88132.0,88118.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767127079413,0.05688,88131.0,88118.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767127079809,0.0001702,88134.0,88120.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767127080010,0.05688,88138.0,88126.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767127080518,0.05688,88138.0,88120.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767127080720,0.05688,88138.0,88122.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767127081911,0.0682381,88138.0,88122.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767127083017,0.05688,88138.0,88122.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767127087016,0.0115282,88139.0,88122.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767127089729,0.0001702,88139.0,88122.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767127092635,0.0001702,88139.0,88121.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127092930,0.0113594,88128.0,88108.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767127093132,0.05688,88128.0,88111.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1767127093840,0.05688,88128.0,88116.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767127094436,0.05688,88128.0,88111.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127095137,0.05688,88128.0,88115.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767127096642,0.05688,88128.0,88117.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767127099238,0.05688,88128.0,88114.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767127099439,0.05688,88128.0,88111.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1767127099743,0.05688,88128.0,88114.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767127102841,0.05688,88128.0,88116.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767127104538,0.0001702,88139.0,88111.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127104740,0.06034135,88168.0,88123.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767127104939,0.0113558,88156.0,88139.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767127105151,0.1534,88155.0,88139.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767127105645,0.1534,88155.0,88135.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767127105834,0.0001702,88154.0,88136.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127106037,0.0001702,88154.0,88137.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1767127108749,0.0001702,88154.0,88136.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127108750,0.0001702,88154.0,88139.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767127116355,0.15335,88153.0,88139.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767127120159,0.15335,88153.0,88141.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1767127120855,0.0113549,88163.0,88136.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127121060,0.1534,88162.0,88136.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127121254,0.05688,88164.0,88137.0,0.11344685]
["bitfinex-derivatives","BTCF0:USTF0",1767127121863,0.0113515,88189.0,88155.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767127122154,0.00017002,88180.0,88163.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127122361,0.0830053,88179.0,88163.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127122562,0.0261253,88178.0,88163.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127122758,0.1226453,88177.0,88163.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127123053,0.0261253,88176.0,88163.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127123261,0.0261253,88175.0,88163.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127123455,0.0261253,88174.0,88163.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127123661,0.09652,88177.0,88163.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127123862,0.02605214,88176.0,88163.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127124058,0.02605214,88175.0,88163.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127124258,0.02605214,88174.0,88163.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127124458,0.09652,88177.0,88163.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127124659,0.02605022,88176.0,88163.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127124861,0.02605022,88175.0,88163.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127125054,0.02605022,88174.0,88163.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127125253,0.0113541,88169.0,88163.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127130660,0.05688,88173.0,88150.0,0.13916082]
["bitfinex-derivatives","BTCF0:USTF0",1767127130859,0.0113568,88148.0,88113.0,0.0814923]
["bitfinex-derivatives","BTCF0:USTF0",1767127131063,0.068237,88147.0,88123.0,0.096639]
["bitfinex-derivatives","BTCF0:USTF0",1767127131257,0.068237,88147.0,88131.0,0.1134224]
["bitfinex-derivatives","BTCF0:USTF0",1767127131458,0.068237,88147.0,88123.0,0.096639]
["bitfinex-derivatives","BTCF0:USTF0",1767127131459,0.05688,88147.0,88136.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1767127131855,0.05688,88147.0,88138.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767127132065,0.0001702,88150.0,88138.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1767127135465,0.0001702,88150.0,88140.0,0.13916082]
["bitfinex-derivatives","BTCF0:USTF0",1767127135672,0.05688,88153.0,88140.0,0.13916082]
["bitfinex-derivatives","BTCF0:USTF0",1767127135866,0.04090206,88153.0,88140.0,0.13916082]
["bitfinex-derivatives","BTCF0:USTF0",1767127137170,0.04090206,88153.0,88142.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1767127137369,0.00017002,88155.0,88140.0,0.13916082]
["bitfinex-derivatives","BTCF0:USTF0",1767127137572,0.05688,88159.0,88144.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1767127138370,0.05688,88159.0,88141.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1767127138767,0.05688,88159.0,88136.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1767127139266,0.0113562,88153.0,88135.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1767127140072,0.0113558,88156.0,88137.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1767127140462,0.0113558,88156.0,88139.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1767127140680,0.0113558,88156.0,88140.0,0.13916082]
["bitfinex-derivatives","BTCF0:USTF0",1767127141376,0.05688,88159.0,88141.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1767127141873,0.0113555,88158.0,88141.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1767127142274,0.05688,88159.0,88141.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1767127142674,0.0682354,88159.0,88141.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1767127144275,0.0113554,88159.0,88141.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1767127144575,0.0682354,88159.0,88141.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1767127144977,0.0113543,88168.0,88149.0,0.15051742]
["bitfinex-derivatives","BTCF0:USTF0",1767127145172,0.17931979,88167.0,88149.0,0.15051742]
["bitfinex-derivatives","BTCF0:USTF0",1767127145372,0.03727429,88166.0,88149.0,0.13933102]
["bitfinex-derivatives","BTCF0:USTF0",1767127145573,0.02591979,88165.0,88149.0,0.13933102]
["bitfinex-derivatives","BTCF0:USTF0",1767127145974,0.011355,88162.0,88149.0,0.13933102]
["bitfinex-derivatives","BTCF0:USTF0",1767127146171,0.1534,88167.0,88149.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127146373,0.0113555,88159.0,88149.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127147075,0.0113552,88161.0,88149.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127147581,0.13916082,88160.0,88149.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127147879,0.0113556,88157.0,88142.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767127149173,0.0001702,88158.0,88142.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767127149680,0.0115258,88158.0,88141.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127149977,0.0001702,88158.0,88141.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1767127151178,0.0001702,88158.0,88143.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1767127154884,0.0001702,88158.0,88145.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1767127158579,0.0001702,88158.0,88142.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1767127159380,0.011358,88139.0,88111.0,0.18326991]
["bitfinex-derivatives","BTCF0:USTF0",1767127159586,0.011358,88139.0,88108.0,0.04550113]
["bitfinex-derivatives","BTCF0:USTF0",1767127159587,0.011358,88139.0,88115.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767127159882,0.011358,88139.0,88124.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1767127171395,0.0001702,88140.0,88124.0,0.0150699]
["bitfinex-derivatives","BTCF0:USTF0",1767127173293,0.0113598,88125.0,88074.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127173500,0.0113618,88109.0,88089.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1767127173687,0.15348,88111.0,88091.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767127173994,0.0113615,88112.0,88090.0,0.15052492]
["bitfinex-derivatives","BTCF0:USTF0",1767127174189,0.0001702,88110.0,88093.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767127174395,0.00010983,88111.0,88100.0,0.13916082]
["bitfinex-derivatives","BTCF0:USTF0",1767127176592,0.00010983,88111.0,88093.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1767127176798,0.00010983,88111.0,88100.0,0.13916082]
["bitfinex-derivatives","BTCF0:USTF0",1767127178202,0.00010983,88111.0,88092.0,0.0078102]
["bitfinex-derivatives","BTCF0:USTF0",1767127178503,0.00010983,88111.0,88100.0,0.13916082]
["bitfinex-derivatives","BTCF0:USTF0",1767127179197,0.00010983,88111.0,88096.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767127182097,2e-07,88114.0,88100.0,0.13916082]
["bitfinex-derivatives","BTCF0:USTF0",1767127183694,2e-07,88114.0,88099.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767127183897,2e-07,88114.0,88100.0,0.13916082]
["bitfinex-derivatives","BTCF0:USTF0",1767127187200,2e-07,88114.0,88103.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767127187593,2e-07,88114.0,88100.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767127188201,2e-07,88114.0,88100.0,0.1079229]
["bitfinex-derivatives","BTCF0:USTF0",1767127188405,2e-07,88114.0,88100.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767127188608,2e-07,88114.0,88101.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767127188996,2e-07,88114.0,88100.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767127190607,0.0113613,88113.0,88100.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767127190809,0.0113616,88111.0,88100.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767127192607,0.0113614,88114.0,88100.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767127195111,2e-07,88114.0,88092.0,0.0078102]
["bitfinex-derivatives","BTCF0:USTF0",1767127195410,0.0113622,88106.0,88093.0,0.26701835]
["bitfinex-derivatives","BTCF0:USTF0",1767127196611,0.0113622,88106.0,88093.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767127197612,0.0113622,88106.0,88092.0,0.0078102]
["bitfinex-derivatives","BTCF0:USTF0",1767127197811,0.0113622,88106.0,88093.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767127198202,0.0113622,88106.0,88092.0,0.0078102]
["bitfinex-derivatives","BTCF0:USTF0",1767127198404,0.0113622,88106.0,88094.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767127198802,0.0113618,88109.0,88094.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767127199208,0.0113615,88112.0,88095.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767127199409,0.0113618,88110.0,88096.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767127199810,0.0113618,88110.0,88094.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767127200011,0.0113618,88110.0,88095.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767127200310,0.09656,88118.0,88095.0,0.0683235]
["bitfinex-derivatives","BTCF0:USTF0",1767127200609,0.02627742,88117.0,88095.0,0.0683235]
["bitfinex-derivatives","BTCF0:USTF0",1767127200809,0.09656,88118.0,88095.0,0.0683235]
["bitfinex-derivatives","BTCF0:USTF0",1767127201017,0.0113617,88110.0,88095.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767127201914,0.0113617,88110.0,88096.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767127202213,0.011362,88108.0,88095.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767127202516,0.0113631,88100.0,88092.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127202701,0.0113622,88106.0,88081.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767127203006,0.0113633,88098.0,88082.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767127203214,0.0113633,88098.0,88082.0,0.0683253]
["bitfinex-derivatives","BTCF0:USTF0",1767127203405,0.09656,88107.0,88084.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767127203406,0.0113627,88103.0,88084.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767127203806,0.0001703,88102.0,88086.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767127206505,0.0001703,88102.0,88087.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767127207918,0.0001703,88102.0,88088.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767127210917,0.09656,88107.0,88088.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1767127211121,0.011361,88115.0,88087.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767127211122,0.09656,88114.0,88087.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767127211318,0.0113619,88109.0,88092.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1767127211616,0.0113614,88112.0,88094.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767127212011,0.0115317,88112.0,88094.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767127213512,0.0115317,88112.0,88096.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767127214510,1e-06,88116.0,88092.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767127214716,0.0113612,88114.0,88097.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767127215515,0.0113612,88114.0,88099.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767127215823,0.0113612,88114.0,88100.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767127216011,0.0113612,88114.0,88101.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767127219024,1e-06,88116.0,88101.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767127219418,0.011361,88115.0,88101.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767127220222,0.011361,88115.0,88101.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767127224914,1e-06,88116.0,88101.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1767127225116,1e-06,88116.0,88096.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767127225316,1e-06,88116.0,88097.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767127225520,1e-06,88116.0,88096.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767127225723,1e-06,88116.0,88097.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767127225919,0.0113613,88113.0,88098.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767127226125,0.011362,88116.0,88100.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1767127227629,0.011362,88116.0,88101.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127228129,0.011362,88116.0,88102.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767127228622,0.09656,88126.0,88102.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767127228824,0.02637966,88125.0,88105.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767127229027,0.02637966,88124.0,88105.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767127229222,0.02637966,88123.0,88105.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767127229416,0.02637966,88122.0,88105.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767127229613,0.09656,88126.0,88105.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767127229817,0.0113597,88125.0,88109.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1767127233131,0.0113597,88125.0,88105.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767127233331,0.0113593,88129.0,88105.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767127233825,0.0113593,88129.0,88112.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1767127234031,0.0113593,88129.0,88112.0,0.0682813]
["bitfinex-derivatives","BTCF0:USTF0",1767127234333,0.0113596,88127.0,88112.0,0.0682813]
["bitfinex-derivatives","BTCF0:USTF0",1767127235829,0.0113591,88130.0,88112.0,0.0682813]
["bitfinex-derivatives","BTCF0:USTF0",1767127236333,0.0113591,88130.0,88114.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767127237133,0.0113565,88150.0,88115.0,0.11347904]
["bitfinex-derivatives","BTCF0:USTF0",1767127237339,0.0113582,88138.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127237637,0.02636311,88137.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127238339,0.0113582,88138.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127244940,0.0113584,88136.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127245143,0.09656,88144.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127245441,0.0113586,88134.0,88125.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1767127245742,0.0113586,88134.0,88119.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127249132,0.00017001,88135.0,88119.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127249740,0.00017001,88135.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127249941,0.0113589,88132.0,88119.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127250541,0.00017001,88135.0,88119.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127252247,0.0113579,88131.0,88120.0,0.139294]
["bitfinex-derivatives","BTCF0:USTF0",1767127252433,0.0113575,88134.0,88120.0,0.139294]
["bitfinex-derivatives","BTCF0:USTF0",1767127254832,0.0113577,88132.0,88120.0,0.139294]
["bitfinex-derivatives","BTCF0:USTF0",1767127255038,0.011358,88130.0,88119.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127256948,0.0113576,88133.0,88119.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127258243,0.0113581,88129.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127258446,0.0113578,88132.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127261952,0.01152741,88135.0,88118.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1767127262146,0.02638091,88134.0,88118.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1767127262347,0.01152741,88135.0,88118.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1767127262542,0.0263868,88134.0,88118.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1767127262741,0.01152741,88135.0,88118.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1767127262942,0.02638682,88134.0,88118.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1767127263143,0.01152741,88135.0,88118.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1767127263344,0.02639076,88134.0,88118.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1767127263545,0.00017001,88135.0,88120.0,0.1506531]
["bitfinex-derivatives","BTCF0:USTF0",1767127263850,0.0113576,88133.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127266046,0.00017001,88135.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127266253,0.00017001,88135.0,88067.0,0.04415429]
["bitfinex-derivatives","BTCF0:USTF0",1767127266254,0.139294,88120.0,88095.0,0.04547555]
["bitfinex-derivatives","BTCF0:USTF0",1767127266550,0.0113598,88116.0,88100.0,0.11347453]
["bitfinex-derivatives","BTCF0:USTF0",1767127266751,0.0113601,88114.0,88101.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767127267147,0.139294,88111.0,88099.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127267352,0.139294,88111.0,88086.0,0.04544056]
["bitfinex-derivatives","BTCF0:USTF0",1767127267548,0.0113618,88101.0,88088.0,0.11349707]
["bitfinex-derivatives","BTCF0:USTF0",1767127267752,0.0113618,88101.0,88087.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767127268052,0.0113618,88101.0,88088.0,0.11351446]
["bitfinex-derivatives","BTCF0:USTF0",1767127269041,0.0113618,88101.0,88089.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767127269644,0.011362,88099.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127270755,0.0113615,88103.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127271852,0.0113619,88100.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127272057,0.139294,88110.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127272256,0.0113601,88113.0,88086.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127272257,0.139294,88100.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127272457,0.0113628,88093.0,88086.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127273250,0.0113624,88096.0,88086.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127274558,0.0001702,88098.0,88086.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127282970,0.0001702,88098.0,88087.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767127283482,0.05692,88102.0,88086.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127283786,0.05692,88102.0,88092.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767127283989,0.05692,88102.0,88091.0,0.0682829]
["bitfinex-derivatives","BTCF0:USTF0",1767127286184,0.0001702,88105.0,88091.0,0.0682829]
["bitfinex-derivatives","BTCF0:USTF0",1767127289890,0.0001702,88105.0,88091.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127291192,0.139294,88101.0,88091.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127296595,0.0570902,88105.0,88091.0,0.068283]
["bitfinex-derivatives","BTCF0:USTF0",1767127296800,0.0570902,88105.0,88091.0,0.1134788]
["bitfinex-derivatives","BTCF0:USTF0",1767127297201,0.0570902,88105.0,88091.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127297402,0.139294,88101.0,88091.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127298001,0.0570902,88105.0,88091.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127301094,0.0570902,88105.0,88097.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767127301702,0.0570902,88105.0,88099.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767127302103,0.0570902,88105.0,88096.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767127303502,0.0570902,88105.0,88091.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127304797,0.0001702,88105.0,88091.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127304999,0.05692,88118.0,88095.0,0.139294]
["bitfinex-derivatives","BTCF0:USTF0",1767127305199,0.02625782,88117.0,88107.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767127305403,0.05692,88118.0,88107.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767127305602,0.05692,88118.0,88109.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767127310811,0.09673001,88122.0,88105.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127311006,1e-08,88122.0,88106.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767127311216,1e-08,88122.0,88106.0,0.21004998]
["bitfinex-derivatives","BTCF0:USTF0",1767127312211,1e-08,88122.0,88107.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767127313816,1e-08,88122.0,88108.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127315515,1e-08,88122.0,88109.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767127315709,1e-08,88122.0,88111.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1767127316513,1e-08,88122.0,88108.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127317422,1e-08,88122.0,88117.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767127317620,1e-08,88126.0,88109.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767127317921,0.09656,88129.0,88109.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767127318107,0.09656,88129.0,88120.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767127319316,0.09656,88129.0,88122.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1767127319618,0.09656,88129.0,88122.0,0.0083589]
["bitfinex-derivatives","BTCF0:USTF0",1767127320617,0.05692,88131.0,88105.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1767127320618,0.05688,88138.0,88127.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1767127321116,0.05688,88138.0,88124.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1767127321316,0.05688,88138.0,88126.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1767127322526,0.05688,88138.0,88125.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767127325426,0.05688,88138.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127325918,0.05688,88138.0,88124.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1767127329728,0.05688,88138.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127332729,0.05688,88138.0,88125.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1767127335633,0.05688,88138.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127336230,0.05688,88138.0,88125.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767127337835,0.05688,88138.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127338442,0.02618512,88137.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127338637,0.05688,88138.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127338825,0.02618524,88137.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127339032,0.05688,88138.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127339230,0.02618636,88137.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127339438,0.05688,88138.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127339638,0.02619096,88137.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127339827,0.05688,88138.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127340029,0.02619104,88137.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127340229,0.05688,88138.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127340430,0.02619689,88137.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127340629,0.02619689,88136.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127340928,0.05688,88138.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127341129,0.02619687,88137.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127341331,0.02619687,88136.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127341528,0.05688,88138.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127341730,0.02619763,88137.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127341927,0.02619763,88136.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127342139,0.05688,88138.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127342338,0.026198,88137.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127342540,0.026198,88136.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127342741,0.05688,88138.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127342943,0.03755628,88137.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127343142,0.02619918,88136.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127343351,0.0682369,88138.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127343533,0.02620097,88137.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127343736,0.02620097,88136.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127343934,0.05688,88138.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127344239,0.02620097,88137.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127344440,0.02620097,88136.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127344641,0.05688,88138.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127344947,0.02620312,88137.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127345145,0.02620312,88136.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127345347,0.05688,88138.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127345547,0.02620567,88137.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127345747,0.02620567,88136.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127346046,0.05688,88138.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127346242,0.02620606,88137.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127346452,0.06092926,88165.0,88150.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1767127346635,0.0682334,88166.0,88149.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127346946,0.05688,88165.0,88141.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767127347143,0.05688,88165.0,88144.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767127347144,0.05688,88164.0,88144.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1767127347358,0.0682336,88164.0,88140.0,0.1078767]
["bitfinex-derivatives","BTCF0:USTF0",1767127347561,0.0113542,88160.0,88140.0,0.1078767]
["bitfinex-derivatives","BTCF0:USTF0",1767127347865,0.0113544,88158.0,88141.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127348961,0.0113544,88158.0,88125.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1767127349258,0.0113556,88149.0,88126.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767127349458,0.05688,88150.0,88127.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767127349666,0.0113557,88148.0,88127.0,0.1078783]
["bitfinex-derivatives","BTCF0:USTF0",1767127350162,0.0113557,88148.0,88129.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1767127351269,0.0113557,88148.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127353570,0.0113562,88144.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127354364,0.05688,88150.0,88129.0,0.0966902]
["bitfinex-derivatives","BTCF0:USTF0",1767127355871,0.0113564,88142.0,88129.0,0.0966902]
["bitfinex-derivatives","BTCF0:USTF0",1767127356570,0.05688,88150.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127356766,0.0113574,88135.0,88122.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767127356958,0.0113574,88135.0,88120.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767127364379,0.0001702,88136.0,88120.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767127364570,0.0115274,88136.0,88120.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1767127365067,0.0001702,88136.0,88099.0,0.21535796]
["bitfinex-derivatives","BTCF0:USTF0",1767127365266,0.0113573,88135.0,88104.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767127365468,0.0001702,88136.0,88105.0,0.20999131]
["bitfinex-derivatives","BTCF0:USTF0",1767127365780,0.0001702,88136.0,88105.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767127365974,0.0001702,88136.0,88106.0,0.11347131]
["bitfinex-derivatives","BTCF0:USTF0",1767127366175,0.0001702,88136.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127366982,0.0113584,88127.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127371974,0.0113582,88128.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127372176,0.1534,88129.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127379081,0.1534,88129.0,88112.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1767127381986,0.0113583,88128.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127382688,0.1534,88129.0,88113.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1767127383582,0.1534,88129.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127383783,0.13931129,88123.0,88091.0,0.10156694]
["bitfinex-derivatives","BTCF0:USTF0",1767127383983,0.13931129,88123.0,88090.0,0.04417041]
["bitfinex-derivatives","BTCF0:USTF0",1767127383984,0.13931129,88110.0,88100.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767127384177,0.13931129,88110.0,88098.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767127387089,0.0001702,88113.0,88098.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767127388386,0.0001702,88113.0,88099.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1767127389187,0.0001702,88113.0,88101.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1767127391479,0.0001702,88113.0,88098.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1767127391480,0.0682392,88121.0,88100.0,0.13931129]
["bitfinex-derivatives","BTCF0:USTF0",1767127391686,0.0682392,88121.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767127391886,0.0682392,88121.0,88106.0,0.068241]
["bitfinex-derivatives","BTCF0:USTF0",1767127392188,0.0113595,88119.0,88106.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127392589,0.0113594,88119.0,88106.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127394285,0.0570502,88121.0,88106.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127394690,0.0570502,88121.0,88106.0,0.068241]
["bitfinex-derivatives","BTCF0:USTF0",1767127396094,0.0570502,88121.0,88108.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767127397496,0.0570502,88121.0,88106.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127398198,0.0570502,88121.0,88107.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767127401093,0.0001702,88121.0,88107.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767127408605,0.0001702,88121.0,88106.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127408997,0.0113596,88118.0,88106.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127409904,0.13931129,88120.0,88106.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127413699,0.15067059,88120.0,88106.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127414718,0.13931129,88120.0,88106.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127417520,0.0113594,88119.0,88106.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127417904,0.0001702,88121.0,88106.0,0.068241]
["bitfinex-derivatives","BTCF0:USTF0",1767127423714,0.0001702,88121.0,88106.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127425214,0.0001702,88121.0,88107.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767127427319,0.0115294,88121.0,88102.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1767127427519,0.0115294,88121.0,88102.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127427720,0.0115294,88121.0,88102.0,0.0682415]
["bitfinex-derivatives","BTCF0:USTF0",1767127428115,0.0001702,88121.0,88102.0,0.0682415]
["bitfinex-derivatives","BTCF0:USTF0",1767127428317,0.0001702,88121.0,88103.0,0.0613627]
["bitfinex-derivatives","BTCF0:USTF0",1767127429322,0.0001702,88121.0,88104.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767127432524,0.0113596,88118.0,88104.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767127434523,0.0001702,88121.0,88104.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767127435527,0.0113593,88120.0,88104.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767127440028,0.0001702,88121.0,88104.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767127440223,0.0113598,88116.0,88104.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767127440623,0.0113603,88112.0,88101.0,0.0613627]
["bitfinex-derivatives","BTCF0:USTF0",1767127440822,0.0113605,88110.0,88097.0,0.0613627]
["bitfinex-derivatives","BTCF0:USTF0",1767127441016,0.0113605,88111.0,88096.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1767127441622,0.0113605,88111.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127443624,0.01136,88114.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127443817,0.0001702,88121.0,88098.0,0.0613627]
["bitfinex-derivatives","BTCF0:USTF0",1767127444022,0.0001702,88121.0,88107.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1767127444224,0.0001702,88121.0,88104.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127444428,0.0001702,88121.0,88104.0,0.0682413]
["bitfinex-derivatives","BTCF0:USTF0",1767127445930,0.0001702,88121.0,88106.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767127450439,0.0001702,88121.0,88104.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127451324,0.0001702,88121.0,88104.0,0.0682412]
["bitfinex-derivatives","BTCF0:USTF0",1767127453142,0.0001702,88121.0,88106.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767127467955,0.0113592,88120.0,88106.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767127468358,0.0001702,88121.0,88106.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767127472755,0.0115294,88121.0,88106.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767127473658,0.0115294,88121.0,88104.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127473860,0.0001702,88121.0,88105.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767127474258,0.0001702,88121.0,88104.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1767127474458,0.0001702,88121.0,88104.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127474656,0.0001702,88121.0,88101.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767127474860,0.0113604,88111.0,88089.0,0.0682432]
["bitfinex-derivatives","BTCF0:USTF0",1767127475557,0.0113607,88109.0,88089.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127476258,0.0113606,88110.0,88089.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127479064,0.0113602,88113.0,88090.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1767127483574,0.0113602,88113.0,88092.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767127484874,0.0113605,88111.0,88092.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767127487476,0.0113607,88109.0,88092.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767127488073,0.0113602,88113.0,88095.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1767127488277,0.0113602,88113.0,88095.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127488776,0.09656,88118.0,88095.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127489878,0.0113605,88111.0,88095.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127491680,0.0113607,88109.0,88095.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127492980,0.0113597,88117.0,88095.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127493179,0.0113612,88105.0,88095.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127495179,0.0113598,88116.0,88095.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127495381,0.0113622,88098.0,88095.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767127495582,0.13934876,88100.0,88089.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767127495884,0.0113618,88101.0,88089.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767127496274,0.13934876,88100.0,88089.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767127498980,0.0113621,88099.0,88086.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127499180,0.0113624,88096.0,88086.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767127499482,0.011363,88092.0,88073.0,0.08155588]
["bitfinex-derivatives","BTCF0:USTF0",1767127499672,0.13934876,88090.0,88074.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767127500178,0.0113633,88089.0,88071.0,0.08155588]
["bitfinex-derivatives","BTCF0:USTF0",1767127500375,0.0113633,88089.0,88072.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767127501985,0.13934876,88082.0,88071.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1767127502290,0.23590876,88081.0,88058.0,0.08167174]
["bitfinex-derivatives","BTCF0:USTF0",1767127502490,0.13934876,88070.0,88054.0,0.01134993]
["bitfinex-derivatives","BTCF0:USTF0",1767127502790,0.09656,88081.0,88053.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127502791,0.13934876,88064.0,88053.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127502979,0.13934876,88070.0,88053.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127503288,0.0113662,88066.0,88053.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127503487,0.13934876,88063.0,88053.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127503689,0.0113665,88064.0,88053.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127503891,0.00012111,88065.0,88053.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127504288,0.00012111,88065.0,88050.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127505192,0.00012111,88065.0,88050.0,0.19622876]
["bitfinex-derivatives","BTCF0:USTF0",1767127505391,0.00012111,88065.0,88050.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127506290,0.0113665,88064.0,88050.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127507488,0.13934876,88060.0,88050.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127507694,0.0113665,88064.0,88050.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127507890,0.00012111,88065.0,88050.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127508493,0.01148751,88065.0,88050.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127509888,0.00012111,88065.0,88050.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127513898,0.00012111,88065.0,88050.0,0.19622876]
["bitfinex-derivatives","BTCF0:USTF0",1767127514102,0.00012111,88065.0,88053.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767127514302,0.00012111,88065.0,88050.0,0.20759696]
["bitfinex-derivatives","BTCF0:USTF0",1767127515200,0.15352,88075.0,88059.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767127515502,0.15352,88075.0,88060.0,0.13934876]
["bitfinex-derivatives","BTCF0:USTF0",1767127515693,0.15352,88075.0,88061.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1767127516290,0.05692,88076.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127516499,0.05692,88076.0,88060.0,0.13934876]
["bitfinex-derivatives","BTCF0:USTF0",1767127516500,0.05692,88076.0,88060.0,0.15071566]
["bitfinex-derivatives","BTCF0:USTF0",1767127516695,0.05692,88076.0,88060.0,0.13934876]
["bitfinex-derivatives","BTCF0:USTF0",1767127516901,0.05692,88076.0,88059.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767127517499,0.068285,88076.0,88059.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767127518001,0.068285,88076.0,88060.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767127518302,0.0113652,88074.0,88059.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767127519204,0.05692,88076.0,88059.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767127519701,0.05692,88076.0,88060.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767127520003,0.0115351,88077.0,88060.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767127520394,0.0113652,88075.0,88060.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767127520594,0.0113652,88075.0,88060.0,0.15071566]
["bitfinex-derivatives","BTCF0:USTF0",1767127521400,0.011365,88076.0,88059.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767127521601,0.0113652,88074.0,88059.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767127521805,0.13934876,88070.0,88059.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767127523515,0.0113658,88069.0,88059.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767127523702,0.0113655,88072.0,88059.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1767127525305,0.15071456,88070.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127525504,0.20763456,88070.0,88040.0,0.13934876]
["bitfinex-derivatives","BTCF0:USTF0",1767127525706,0.20763456,88070.0,88042.0,0.11355184]
["bitfinex-derivatives","BTCF0:USTF0",1767127526002,0.20763456,88070.0,88052.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767127526600,0.0682858,88070.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127526804,0.20763456,88070.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127527400,0.0113661,88068.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127529303,0.29286876,88070.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127530203,0.0113658,88069.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127530811,0.0113661,88067.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127532807,0.0113668,88062.0,88044.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767127533009,0.13934876,88061.0,88045.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127533804,0.13934876,88061.0,88037.0,0.12662398]
["bitfinex-derivatives","BTCF0:USTF0",1767127533805,0.0113676,88056.0,88039.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127534010,0.0115379,88056.0,88039.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127534214,0.0115379,88056.0,88041.0,0.11356796]
["bitfinex-derivatives","BTCF0:USTF0",1767127534406,0.0001703,88056.0,88039.0,0.0682896]
["bitfinex-derivatives","BTCF0:USTF0",1767127534809,0.0001703,88056.0,88040.0,0.11356796]
["bitfinex-derivatives","BTCF0:USTF0",1767127538529,0.0001703,88056.0,88041.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767127540022,0.0001703,88056.0,88043.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767127540218,0.0682869,88061.0,88043.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767127540422,0.0113669,88061.0,88045.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767127541323,0.0001703,88062.0,88050.0,0.13934876]
["bitfinex-derivatives","BTCF0:USTF0",1767127541625,0.0113657,88070.0,88054.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767127541810,0.05692,88071.0,88056.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767127542422,0.05692,88072.0,88058.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767127542820,0.0113656,88071.0,88055.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767127543424,0.05692,88072.0,88055.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767127543921,0.0113656,88071.0,88055.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1767127544124,0.0113656,88071.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127544326,0.0113656,88071.0,88054.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767127545419,0.0113661,88067.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127545926,0.20763446,88070.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127546113,0.15071446,88070.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127546417,0.13934876,88063.0,88053.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1767127546613,0.011366,88068.0,88053.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1767127548319,0.19626876,88070.0,88035.0,0.1273121]
["bitfinex-derivatives","BTCF0:USTF0",1767127548320,0.011367,88060.0,88039.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767127548520,0.13934876,88054.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127548720,0.20763576,88060.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127549620,0.068287,88060.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127549820,0.20763576,88060.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127551520,0.0113673,88058.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127551922,0.0113679,88053.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127552421,0.19626876,88060.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127552422,0.0113682,88051.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127554429,0.0113684,88049.0,88041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127554623,0.0001703,88056.0,88034.0,0.04473094]
["bitfinex-derivatives","BTCF0:USTF0",1767127554829,0.0113689,88046.0,88035.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767127555728,0.0113684,88049.0,88035.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767127556729,0.0113687,88047.0,88035.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767127557426,0.0001703,88056.0,88035.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767127557730,0.0113683,88050.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127557921,0.0682883,88050.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127558718,0.0113696,88040.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127558919,0.05692,88050.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127558920,0.0113691,88044.0,88032.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127561437,0.0113694,88042.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127561827,0.0113694,88042.0,88025.0,0.17050731]
["bitfinex-derivatives","BTCF0:USTF0",1767127562036,0.0113697,88040.0,88025.0,0.17050731]
["bitfinex-derivatives","BTCF0:USTF0",1767127562236,0.0113697,88040.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127562430,0.01137,88037.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127563137,0.0113699,88038.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127564836,0.0113695,88041.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127567634,0.0966,88044.0,88026.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767127567834,0.05692,88046.0,88026.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767127568034,0.0113691,88044.0,88026.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767127570846,0.0113691,88044.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767127571044,0.0113689,88045.0,88029.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767127571246,0.0113686,88048.0,88031.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767127571640,0.09664,88049.0,88031.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767127571848,0.05692,88050.0,88031.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767127572149,0.0113685,88049.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127572448,0.09664,88052.0,88031.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767127572647,0.0113687,88047.0,88031.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767127574045,0.0113687,88047.0,88032.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767127574746,0.0113687,88047.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127575142,0.0113683,88050.0,88033.0,0.0682904]
["bitfinex-derivatives","BTCF0:USTF0",1767127575343,0.09664,88052.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767127576843,0.0113679,88053.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767127577043,0.0113679,88053.0,88038.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767127577247,0.0113679,88053.0,88035.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767127578138,0.0113682,88051.0,88035.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767127578343,0.0113678,88054.0,88037.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767127578549,0.0113681,88052.0,88034.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767127579248,0.0113684,88049.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127579443,0.15356,88055.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127579850,0.1649276,88055.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127580649,0.15356,88055.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127581246,0.02557402,88054.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127581550,0.15356,88055.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127581851,0.02557487,88054.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127582051,0.15356,88055.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127582245,0.0113689,88046.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127582447,0.0113691,88044.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127583348,0.0113694,88042.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127585147,0.011369,88045.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127588053,0.0113689,88046.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127589252,0.05692,88053.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127589556,0.0113683,88050.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127590459,0.0682879,88053.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127591360,0.0113682,88051.0,88034.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767127593559,0.05692,88053.0,88034.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767127593760,0.011368,88052.0,88034.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767127594767,0.05692,88053.0,88034.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767127597268,0.05692,88053.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767127597269,0.02561193,88052.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767127597464,0.05692,88053.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767127598272,0.02561291,88052.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767127598468,0.05692,88053.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767127598772,0.02561291,88052.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767127598972,0.05692,88053.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767127599165,0.02561291,88052.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767127599366,0.05692,88053.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767127599565,0.02561411,88052.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767127599765,0.05692,88053.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767127600071,0.02561414,88052.0,88033.0,0.0682904]
["bitfinex-derivatives","BTCF0:USTF0",1767127600372,0.05692,88053.0,88033.0,0.0682904]
["bitfinex-derivatives","BTCF0:USTF0",1767127600571,0.0256155,88052.0,88033.0,0.0682904]
["bitfinex-derivatives","BTCF0:USTF0",1767127600769,0.05692,88053.0,88033.0,0.0682904]
["bitfinex-derivatives","BTCF0:USTF0",1767127600966,0.02561551,88052.0,88033.0,0.0682904]
["bitfinex-derivatives","BTCF0:USTF0",1767127601174,0.05692,88053.0,88033.0,0.0682904]
["bitfinex-derivatives","BTCF0:USTF0",1767127601362,0.0256155,88052.0,88033.0,0.0682904]
["bitfinex-derivatives","BTCF0:USTF0",1767127601668,0.05692,88053.0,88033.0,0.0682904]
["bitfinex-derivatives","BTCF0:USTF0",1767127601870,0.0113682,88051.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127602069,0.02561726,88050.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127602270,0.02561726,88049.0,88033.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127602473,0.0113682,88051.0,88029.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1767127602669,0.05692,88053.0,88020.0,0.0816553]
["bitfinex-derivatives","BTCF0:USTF0",1767127602670,0.0113684,88049.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767127608684,0.0113684,88049.0,88030.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767127611476,0.0113696,88040.0,88020.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767127611683,0.05692,88040.0,88020.0,0.01147152]
["bitfinex-derivatives","BTCF0:USTF0",1767127611883,0.05692,88040.0,88022.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767127612281,0.05692,88040.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767127612486,0.1965231,88040.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767127612986,0.1396031,88031.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767127613185,0.00017039,88035.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767127615087,0.00017039,88035.0,88020.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767127622792,0.00017039,88035.0,88020.0,0.01147142]
["bitfinex-derivatives","BTCF0:USTF0",1767127622993,0.00017039,88035.0,88022.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767127623294,0.00017039,88035.0,88020.0,0.13970252]
["bitfinex-derivatives","BTCF0:USTF0",1767127623888,0.00017039,88035.0,88020.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767127624400,0.00017039,88035.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767127625802,0.00017039,88035.0,88022.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767127626495,0.00017039,88035.0,88020.0,0.13970252]
["bitfinex-derivatives","BTCF0:USTF0",1767127626697,0.0113677,88055.0,88025.0,0.1396031]
["bitfinex-derivatives","BTCF0:USTF0",1767127626898,0.1396031,88050.0,88034.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767127627102,0.02548755,88049.0,88034.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767127627295,0.02548755,88049.0,88020.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767127627496,0.02548755,88049.0,88030.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767127627698,0.00017039,88048.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127628401,0.02549049,88047.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127628590,0.00017039,88048.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127629305,0.02549124,88047.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127629602,0.00017039,88048.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127629806,0.02549227,88047.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127630103,0.15356,88046.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127630895,0.1396031,88041.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127631095,0.15356,88046.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127631701,0.00017039,88048.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127631901,0.1396031,88070.0,88036.0,0.1396031]
["bitfinex-derivatives","BTCF0:USTF0",1767127632096,0.17905822,88069.0,88040.0,0.1396031]
["bitfinex-derivatives","BTCF0:USTF0",1767127632297,0.02549822,88068.0,88040.0,0.1396031]
["bitfinex-derivatives","BTCF0:USTF0",1767127632492,0.02549822,88067.0,88040.0,0.1396031]
["bitfinex-derivatives","BTCF0:USTF0",1767127632799,0.00017039,88062.0,88045.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767127632998,0.02549822,88061.0,88045.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767127633202,0.00017039,88062.0,88045.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767127633409,0.02549063,88061.0,88045.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767127633598,0.00017039,88062.0,88045.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767127633798,0.1396031,88060.0,88047.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767127634200,0.00017039,88062.0,88047.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767127635203,0.05692,88061.0,88047.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767127637101,0.00017039,88062.0,88047.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1767127637302,0.05692,88061.0,88049.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767127637508,0.0113649,88077.0,88052.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767127637796,0.0113649,88077.0,88050.0,0.1396031]
["bitfinex-derivatives","BTCF0:USTF0",1767127637797,0.17905947,88076.0,88054.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767127638004,0.1396031,88070.0,88054.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767127638312,0.02549947,88069.0,88050.0,0.1509713]
["bitfinex-derivatives","BTCF0:USTF0",1767127638511,0.00017039,88068.0,88051.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127640808,0.00017039,88068.0,88054.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767127642605,0.05709039,88068.0,88054.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767127642807,0.05709039,88068.0,88056.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767127643009,0.06092926,88093.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127643214,0.1396031,88090.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127643414,0.1396031,88080.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127643711,0.1965231,88080.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127643912,0.1965231,88080.0,88062.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127644110,0.19669339,88080.0,88062.0,0.01153689]
["bitfinex-derivatives","BTCF0:USTF0",1767127644510,0.05709029,88080.0,88062.0,0.01153689]
["bitfinex-derivatives","BTCF0:USTF0",1767127644709,0.19669339,88080.0,88062.0,0.01153689]
["bitfinex-derivatives","BTCF0:USTF0",1767127645313,0.19669339,88080.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127645511,0.05709029,88080.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127645712,0.05709029,88080.0,88068.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767127645908,0.19669339,88080.0,88068.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767127646104,0.19669339,88080.0,88065.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127646812,0.19669339,88080.0,88062.0,0.01153699]
["bitfinex-derivatives","BTCF0:USTF0",1767127647206,0.05709029,88080.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127647609,0.05709029,88080.0,88069.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767127648115,0.05709029,88080.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127648116,0.19669339,88080.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127648806,0.0113646,88079.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127652716,0.19669339,88080.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127653720,0.20805789,88080.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127654525,0.00156011,88071.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127655724,0.00156011,88067.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127656423,0.00156011,88067.0,88062.0,0.01153689]
["bitfinex-derivatives","BTCF0:USTF0",1767127656618,0.05709029,88080.0,88062.0,0.01153689]
["bitfinex-derivatives","BTCF0:USTF0",1767127656820,0.19669339,88080.0,88062.0,0.01153689]
["bitfinex-derivatives","BTCF0:USTF0",1767127658722,0.0113645,88079.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127661313,0.19669339,88080.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127664427,0.20805779,88080.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127666624,0.19669339,88080.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127669332,0.02569693,88079.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127669531,0.19669339,88080.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127669839,0.02569688,88079.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127670032,0.19669339,88080.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127670231,0.02569688,88079.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127670430,0.19669339,88080.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127670633,0.0257034,88079.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127670830,0.19669339,88080.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127671031,0.02570336,88079.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127671230,0.02570977,88078.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127671432,0.19669339,88080.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127671634,0.02570977,88079.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127671823,0.02570977,88078.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127672024,0.19669339,88080.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127672224,0.02570977,88079.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127672419,0.02570977,88078.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127672625,0.02570977,88077.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127672835,0.19669339,88080.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127673128,0.0257201,88079.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127673332,0.0257201,88078.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127673531,0.0257201,88077.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127673724,0.19669339,88080.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127673923,0.02572741,88079.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127674136,0.02572741,88078.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127674333,0.02572741,88077.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127674533,0.05709029,88080.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127674736,0.0257274,88079.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127674932,0.0257274,88078.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127675134,0.0257274,88077.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127675334,0.05709029,88080.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127675536,0.02572737,88079.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127675737,0.02572737,88078.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127675927,0.02572737,88077.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127676123,0.15369029,88080.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127676334,0.02572735,88079.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127676533,0.02572735,88078.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127676728,0.02572735,88077.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127676936,0.15369029,88080.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127677131,0.02572735,88079.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127677436,0.02572735,88078.0,88062.0,0.01153699]
["bitfinex-derivatives","BTCF0:USTF0",1767127677631,0.02572735,88077.0,88062.0,0.01153699]
["bitfinex-derivatives","BTCF0:USTF0",1767127677935,0.15369029,88080.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127678141,0.02572599,88079.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127678338,0.02572599,88078.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127678530,0.00017029,88080.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127678732,0.00017029,88080.0,88069.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767127678733,0.02572694,88079.0,88069.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767127678933,0.00017029,88080.0,88069.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767127679135,0.02572701,88079.0,88069.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767127679436,0.00017029,88080.0,88069.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767127679629,0.025726,88079.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127679839,0.00017029,88080.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127680040,0.02572584,88079.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127680240,0.00017029,88080.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127680434,0.025726,88079.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127680633,0.05692,88086.0,88068.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767127680836,0.0257274,88085.0,88068.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767127681036,0.0257274,88084.0,88068.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767127681236,0.05692,88086.0,88068.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767127681442,0.025728,88085.0,88068.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767127681639,0.025728,88084.0,88068.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767127681938,0.00017029,88085.0,88068.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767127682141,0.08260966,88084.0,88063.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767127682342,0.08260966,88084.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127682343,0.02568824,88083.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127682528,0.02568824,88082.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127682733,0.05692,88084.0,88062.0,0.01153699]
["bitfinex-derivatives","BTCF0:USTF0",1767127682934,0.02568876,88083.0,88062.0,0.01153699]
["bitfinex-derivatives","BTCF0:USTF0",1767127683142,0.02568876,88082.0,88062.0,0.01153699]
["bitfinex-derivatives","BTCF0:USTF0",1767127683443,0.05692,88084.0,88064.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127683643,0.02568793,88083.0,88064.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127683845,0.02568793,88082.0,88064.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127684142,0.05692,88084.0,88064.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127684441,0.02568771,88083.0,88064.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127684642,0.05692,88084.0,88064.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127684850,0.02568676,88083.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127685139,0.05692,88084.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127685937,0.05692,88084.0,88071.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767127686442,0.05692,88084.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767127687343,0.05692,88084.0,88069.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767127687736,0.05692,88084.0,88071.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767127690537,0.05692,88084.0,88068.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767127691049,0.00017029,88085.0,88068.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767127691237,0.02567701,88084.0,88068.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767127691438,0.00017029,88085.0,88068.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767127691638,0.02567604,88084.0,88068.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767127691943,0.00017029,88085.0,88068.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767127692141,0.02567605,88084.0,88068.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767127692350,0.00017029,88085.0,88070.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767127692543,0.02567483,88084.0,88070.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767127692739,0.00017029,88085.0,88070.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767127692940,0.02567268,88084.0,88070.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767127693142,0.00017029,88085.0,88070.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767127693843,0.02566694,88084.0,88070.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767127694043,0.00017029,88085.0,88070.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767127694943,9e-08,88085.0,88068.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767127695443,9e-08,88085.0,88073.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767127696333,9e-08,88085.0,88068.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767127696538,9e-08,88085.0,88069.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767127696748,9e-08,88085.0,88066.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767127696949,9e-08,88085.0,88068.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767127698148,9e-08,88085.0,88070.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767127701542,9e-08,88085.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767127703155,9e-08,88085.0,88069.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767127704255,9e-08,88085.0,88071.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767127704755,0.02567641,88084.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127704954,0.02567641,88083.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127705154,0.0966,88084.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127705453,0.02567734,88083.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127705661,0.02567757,88082.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127705857,0.0966,88084.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127706057,0.02567753,88083.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127706257,0.02567753,88082.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127706459,0.1079639,88084.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127706654,0.02567905,88083.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127706856,0.02567905,88082.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127707056,0.1079639,88084.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127707258,0.02568068,88083.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127707458,0.02568068,88082.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127707661,0.1079639,88084.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127707864,0.02568077,88083.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127708163,0.02568077,88082.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127708366,0.1079639,88084.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127708659,0.02568284,88083.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127708962,0.02568284,88082.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127709151,0.1079639,88084.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127709349,0.025684,88083.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127709553,0.025684,88082.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127709762,0.1079639,88084.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127709961,0.02568396,88083.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127710162,0.02568396,88082.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127710464,0.1079639,88084.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127710658,0.02568373,88083.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127710860,0.1079639,88084.0,88064.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767127711060,0.02568365,88083.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127711362,0.02568378,88082.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127711562,0.1079639,88084.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127711763,0.02568352,88083.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127712062,0.1079639,88084.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127712260,0.02568355,88083.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127712461,0.1079639,88084.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127712661,0.025684,88083.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127712863,0.025684,88082.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127713059,0.1079639,88084.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127713260,0.02568399,88083.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127713462,0.02568399,88082.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127713662,0.1079639,88084.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127713861,0.02568446,88083.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127714056,0.02568446,88082.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127714259,0.1079639,88084.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127714457,0.02568469,88083.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127714757,0.02568469,88082.0,88066.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767127715063,0.1079639,88084.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127715263,0.02569217,88083.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127715459,0.02569217,88082.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127715660,0.1079639,88084.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127715860,0.0256926,88083.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127716061,0.0256926,88082.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127716263,0.1079639,88084.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127716464,0.02569283,88083.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127716665,0.1079639,88084.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127716866,0.02569283,88083.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127717067,0.1079639,88084.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127717267,0.0256956,88083.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127717466,0.00156037,88073.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127718572,0.1079639,88084.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127718868,0.02569748,88083.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127719068,0.1079639,88084.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127719267,0.02569982,88083.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127719467,0.1079639,88084.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127719668,0.02569976,88083.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127719867,0.1079639,88084.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127720168,0.02569974,88083.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127720467,0.1079639,88084.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127720668,0.02569978,88083.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127720867,0.1079639,88084.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127721068,0.02569978,88083.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127721368,0.1079639,88084.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127721565,0.02569971,88083.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127721763,0.1079639,88084.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127721966,0.02569971,88083.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127722168,0.1079639,88084.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127722380,0.02569971,88083.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127722569,0.02569971,88082.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127722770,0.1079639,88084.0,88063.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127722968,0.02569944,88083.0,88065.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127723166,0.02569944,88082.0,88065.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127723368,0.1079639,88084.0,88065.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127723570,0.02569924,88083.0,88065.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127723769,0.02569924,88082.0,88065.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127723970,0.1079639,88084.0,88065.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127724171,0.02569924,88083.0,88065.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127724370,0.02569924,88082.0,88065.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127724573,0.1079639,88084.0,88065.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127724872,0.02570063,88083.0,88065.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127725171,0.02570063,88082.0,88065.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127725361,0.1079639,88084.0,88065.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127725564,0.02570214,88083.0,88065.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127725763,0.02570214,88082.0,88065.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127725973,0.1079639,88084.0,88065.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127726167,0.02573559,88083.0,88065.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767127726370,0.02573559,88082.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127726567,0.02573559,88081.0,88064.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127726772,0.0966,88084.0,88064.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127726966,0.02574142,88083.0,88064.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127727167,0.02574142,88082.0,88064.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127727468,0.02574142,88081.0,88064.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127727673,0.0966,88084.0,88064.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127727876,0.02574244,88083.0,88064.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127728074,0.02574244,88082.0,88064.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127728270,0.02574244,88081.0,88064.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127728574,0.0966,88084.0,88064.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127728766,0.02574313,88083.0,88064.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767127728966,0.02574313,88082.0,88066.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767127729165,0.0966,88084.0,88066.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767127729362,0.02574301,88083.0,88066.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767127729575,0.02574301,88082.0,88066.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767127729781,0.0966,88084.0,88066.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767127729974,0.02574398,88083.0,88066.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767127730275,0.02574398,88082.0,88066.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767127730477,0.0966,88084.0,88066.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767127730679,0.02574534,88083.0,88066.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767127730871,0.02574534,88082.0,88066.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767127731070,0.0966,88084.0,88066.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767127731272,0.02574534,88083.0,88066.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767127731470,0.02574534,88082.0,88066.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767127731665,0.0966,88084.0,88066.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1767127731976,0.00156043,88075.0,88046.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767127732171,0.13946546,88070.0,88046.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767127732479,0.02573253,88069.0,88046.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767127732678,0.0113664,88065.0,88046.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767127732871,0.00017029,88064.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127733077,0.00156043,88056.0,88047.0,0.01153889]
["bitfinex-derivatives","BTCF0:USTF0",1767127733972,0.00156043,88052.0,88047.0,0.01153889]
["bitfinex-derivatives","BTCF0:USTF0",1767127734171,0.00017029,88064.0,88047.0,0.01153889]
["bitfinex-derivatives","BTCF0:USTF0",1767127735780,0.0113661,88067.0,88047.0,0.01153889]
["bitfinex-derivatives","BTCF0:USTF0",1767127736680,0.13951822,88060.0,88047.0,0.01153889]
["bitfinex-derivatives","BTCF0:USTF0",1767127738877,0.00011324,88066.0,88047.0,0.01153889]
["bitfinex-derivatives","BTCF0:USTF0",1767127739078,0.00011324,88066.0,88054.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767127739278,0.00011324,88066.0,88055.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767127741386,0.00011324,88066.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767127742986,0.15348,88074.0,88057.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767127743182,0.0256725,88073.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767127743378,0.0113648,88077.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767127743583,0.03703611,88076.0,88057.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767127743784,0.02567111,88075.0,88057.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767127743984,0.02567111,88074.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767127744184,0.02567111,88073.0,88056.0,0.1079674]
["bitfinex-derivatives","BTCF0:USTF0",1767127744390,0.011365,88076.0,88056.0,0.1079674]
["bitfinex-derivatives","BTCF0:USTF0",1767127744690,0.0256708,88075.0,88056.0,0.1079674]
["bitfinex-derivatives","BTCF0:USTF0",1767127744887,0.0256708,88074.0,88056.0,0.1079674]
["bitfinex-derivatives","BTCF0:USTF0",1767127745093,0.0256708,88073.0,88056.0,0.1079674]
["bitfinex-derivatives","BTCF0:USTF0",1767127745284,0.19643822,88080.0,88056.0,0.1079674]
["bitfinex-derivatives","BTCF0:USTF0",1767127745486,0.02563786,88079.0,88056.0,0.1079674]
["bitfinex-derivatives","BTCF0:USTF0",1767127745695,0.02563786,88078.0,88056.0,0.1079674]
["bitfinex-derivatives","BTCF0:USTF0",1767127745994,0.02563786,88077.0,88056.0,0.1079674]
["bitfinex-derivatives","BTCF0:USTF0",1767127746194,0.02563786,88076.0,88056.0,0.1079674]
["bitfinex-derivatives","BTCF0:USTF0",1767127746395,0.02563786,88075.0,88056.0,0.1079674]
["bitfinex-derivatives","BTCF0:USTF0",1767127746595,0.02563786,88074.0,88058.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767127746791,0.0113648,88077.0,88058.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767127746991,0.02563826,88076.0,88058.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767127747192,0.02563826,88075.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767127747390,0.02563826,88074.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767127747592,0.02563826,88073.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767127747891,0.20780262,88080.0,88057.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767127748091,0.0113648,88078.0,88057.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767127748394,0.02563892,88077.0,88057.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767127748796,0.02563984,88076.0,88057.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767127748996,0.02563984,88075.0,88057.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767127749198,0.02563984,88074.0,88057.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767127749397,0.02563984,88073.0,88057.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767127749697,0.0113648,88078.0,88057.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767127749900,0.02564092,88077.0,88057.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767127750196,0.02564092,88076.0,88057.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767127750394,0.02564092,88075.0,88057.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767127750597,0.02564092,88074.0,88057.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767127750797,0.02564092,88073.0,88057.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767127750987,0.13951822,88070.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767127760302,0.02565379,88069.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767127760609,0.13951822,88070.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767127760800,0.02565378,88069.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767127761102,0.13951822,88070.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767127761305,0.0256677,88069.0,88051.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767127761508,0.13951822,88061.0,88052.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767127761701,0.13951822,88062.0,88052.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127761897,0.13951822,88062.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127766713,0.13951822,88062.0,88052.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1767127770109,0.13951822,88062.0,88054.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767127770808,0.13951822,88062.0,88051.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1767127771015,0.13951822,88062.0,88053.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767127772718,0.05692,88067.0,88053.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767127774220,0.13951822,88063.0,88053.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767127775722,0.05692,88067.0,88051.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127776221,0.05692,88067.0,88050.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767127776523,0.05692,88067.0,88049.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767127776719,0.13951822,88060.0,88049.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767127779215,0.13951822,88060.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127781218,0.13951822,88060.0,88050.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767127784333,0.0113663,88066.0,88050.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767127784528,0.13951822,88060.0,88050.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767127787333,0.13951822,88060.0,88047.0,0.01153889]
["bitfinex-derivatives","BTCF0:USTF0",1767127792736,0.00156059,88054.0,88047.0,0.01153889]
["bitfinex-derivatives","BTCF0:USTF0",1767127793644,9e-08,88051.0,88047.0,0.01153889]
["bitfinex-derivatives","BTCF0:USTF0",1767127793836,0.13951822,88060.0,88047.0,0.01153889]
["bitfinex-derivatives","BTCF0:USTF0",1767127795234,0.13951822,88060.0,88049.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767127797041,0.0113664,88065.0,88049.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767127797241,0.13951822,88060.0,88049.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767127798534,0.06092926,88085.0,88060.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767127798836,0.06092926,88085.0,88050.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767127798837,0.0113648,88077.0,88064.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127799041,0.08256452,88076.0,88064.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127799242,0.02564452,88075.0,88064.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767127800443,0.02564452,88074.0,88064.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767127800638,0.0115348,88078.0,88064.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767127800639,0.02564452,88073.0,88064.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767127800838,0.011365,88076.0,88064.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767127801040,0.02563996,88075.0,88064.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767127801241,0.02563996,88074.0,88064.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767127801439,0.05692,88077.0,88052.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1767127801440,0.0113659,88069.0,88052.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1767127801638,0.05692,88069.0,88052.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1767127801838,0.05692,88069.0,88053.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767127802441,0.05692,88069.0,88052.0,0.05352029]
["bitfinex-derivatives","BTCF0:USTF0",1767127804444,0.0113662,88067.0,88052.0,0.05352029]
["bitfinex-derivatives","BTCF0:USTF0",1767127804840,0.05692,88069.0,88052.0,0.05352029]
["bitfinex-derivatives","BTCF0:USTF0",1767127805139,0.0113665,88064.0,88052.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127805345,0.0113672,88059.0,88035.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767127805643,0.0113674,88057.0,88035.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1767127806041,0.011368,88052.0,88033.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767127806240,0.0113688,88047.0,88034.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127806443,0.0113688,88047.0,88026.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767127806444,0.05692,88046.0,88026.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767127807333,0.05692,88046.0,88027.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127809947,0.0113689,88045.0,88027.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127810344,0.0113693,88042.0,88027.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127810542,0.05692,88046.0,88027.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767127810747,0.02558033,88045.0,88013.0,0.0682929]
["bitfinex-derivatives","BTCF0:USTF0",1767127811053,0.01137,88037.0,88013.0,0.1648929]
["bitfinex-derivatives","BTCF0:USTF0",1767127811241,0.05692,88036.0,88018.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767127811442,0.05692,88036.0,88013.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767127811443,0.05692,88036.0,88015.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767127811643,0.00017039,88034.0,88017.0,0.01154279]
["bitfinex-derivatives","BTCF0:USTF0",1767127811846,0.00017039,88034.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127816356,0.00017039,88034.0,88018.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767127817153,0.00017039,88034.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127819360,0.00017039,88034.0,88019.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767127819749,0.00017039,88034.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127821856,0.01154079,88034.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127822052,0.09681039,88034.0,88010.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127822257,0.0113709,88030.0,88010.0,0.0682933]
["bitfinex-derivatives","BTCF0:USTF0",1767127822856,0.0113705,88033.0,88012.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767127823158,0.09681039,88034.0,88012.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1767127823159,0.0113707,88032.0,88014.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127824255,0.09681039,88034.0,88014.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127824448,0.09681039,88034.0,88006.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767127825251,0.0113706,88032.0,88008.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1767127825451,0.0682906,88032.0,88011.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1767127830361,0.0113711,88028.0,88011.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1767127830864,0.0113708,88031.0,88011.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1767127831369,9e-08,88034.0,88011.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1767127831565,9e-08,88034.0,88023.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767127832268,9e-08,88034.0,88011.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1767127833163,9e-08,88034.0,88016.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767127833362,9e-08,88034.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767127833559,0.01137049,88034.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1767127834560,0.01137049,88034.0,88014.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127836267,9e-08,88034.0,88015.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767127836458,9e-08,88034.0,88016.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767127836968,0.01137049,88034.0,88016.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767127837170,9e-08,88034.0,88016.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767127839471,0.0113705,88033.0,88014.0,0.1649328]
["bitfinex-derivatives","BTCF0:USTF0",1767127839657,9e-08,88034.0,88014.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767127840363,9e-08,88034.0,88016.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767127840562,9e-08,88034.0,88012.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767127840563,9e-08,88034.0,88024.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767127840768,9e-08,88034.0,88019.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767127841166,9e-08,88034.0,88017.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767127842461,9e-08,88034.0,88012.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767127842861,9e-08,88034.0,88013.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1767127843465,9e-08,88034.0,88024.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767127843770,9e-08,88034.0,88021.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767127844771,9e-08,88034.0,88013.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1767127844972,0.0113705,88033.0,88015.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767127845173,9e-08,88034.0,88015.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767127846275,0.01137049,88034.0,88015.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767127846477,9e-08,88034.0,88015.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1767127853182,9e-08,88034.0,88017.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767127856169,9e-08,88034.0,88020.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767127856573,9e-08,88034.0,88017.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767127858978,9e-08,88034.0,88012.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767127859883,9e-08,88034.0,88013.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1767127860183,9e-08,88034.0,88019.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767127861389,9e-08,88034.0,88016.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767127861684,0.13960156,88030.0,88013.0,0.0156129]
["bitfinex-derivatives","BTCF0:USTF0",1767127862087,0.13960156,88030.0,88013.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1767127862285,0.19652156,88030.0,88013.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1767127863282,0.20789246,88030.0,88013.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1767127864387,0.19652156,88030.0,88013.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1767127866877,0.19652156,88030.0,88016.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767127867086,0.05692,88030.0,88019.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767127868696,0.00156136,88025.0,88019.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767127869592,0.09664,88029.0,88019.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767127870687,0.09664,88029.0,88013.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1767127870887,0.09664,88029.0,88012.0,0.04562878]
["bitfinex-derivatives","BTCF0:USTF0",1767127871093,0.09664,88029.0,88018.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767127873088,0.05692,88030.0,88020.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767127873288,0.05692,88030.0,88016.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767127873689,0.05692,88030.0,88021.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1767127879196,0.00156133,88026.0,88021.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1767127880192,0.00156133,88024.0,88021.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1767127881200,0.00156133,88023.0,88021.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1767127882000,0.00117616,88023.0,88021.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1767127882893,0.05692,88030.0,88021.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1767127882894,0.00117616,88022.0,88021.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1767127886206,0.05692,88030.0,88021.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1767127893109,0.05692,88030.0,88022.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767127893609,0.05692,88030.0,88024.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767127894010,0.05692,88030.0,88022.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767127895606,9e-08,88034.0,88021.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1767127895814,0.05683204,88033.0,88021.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1767127896113,0.05683204,88033.0,88021.0,0.0156119]
["bitfinex-derivatives","BTCF0:USTF0",1767127897011,0.05683204,88033.0,88023.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767127897711,0.09664,88037.0,88023.0,0.13960156]
["bitfinex-derivatives","BTCF0:USTF0",1767127898010,0.09664,88037.0,88021.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1767127898011,0.05692,88038.0,88029.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767127898507,0.09664,88047.0,88039.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767127898720,0.15356,88049.0,88037.0,0.13960156]
["bitfinex-derivatives","BTCF0:USTF0",1767127898911,0.05692,88051.0,88042.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767127899206,0.02578855,88050.0,88042.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767127899413,0.05692,88051.0,88039.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767127901314,0.05692,88051.0,88040.0,0.13960156]
["bitfinex-derivatives","BTCF0:USTF0",1767127902816,0.05692,88051.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127903109,0.00017039,88052.0,88037.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127903315,0.00017039,88052.0,88038.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767127904414,0.00017039,88052.0,88040.0,0.13960156]
["bitfinex-derivatives","BTCF0:USTF0",1767127904614,0.00017039,88052.0,88041.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767127904818,0.00017039,88052.0,88044.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767127905015,0.09664,88056.0,88048.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767127905210,0.05692,88056.0,88048.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767127906222,0.05692,88056.0,88045.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767127906518,0.05692,88056.0,88045.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767127912821,0.05692,88056.0,88040.0,0.13960156]
["bitfinex-derivatives","BTCF0:USTF0",1767127914124,0.05692,88056.0,88039.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1767127914318,0.0113696,88040.0,88012.0,0.08155588]
["bitfinex-derivatives","BTCF0:USTF0",1767127914523,0.13960156,88030.0,88014.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1767127914723,0.13960156,88030.0,88016.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767127914924,0.0113701,88036.0,88016.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767127915622,0.00017039,88035.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127915828,0.13960156,88030.0,88017.0,0.01154279]
["bitfinex-derivatives","BTCF0:USTF0",1767127916131,0.13960156,88030.0,88017.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767127916424,0.13960156,88030.0,88017.0,0.06846279]
["bitfinex-derivatives","BTCF0:USTF0",1767127918624,0.05709039,88035.0,88017.0,0.06846279]
["bitfinex-derivatives","BTCF0:USTF0",1767127920129,0.05709039,88035.0,88019.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767127920327,0.05709039,88035.0,88021.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767127920530,0.05709039,88035.0,88017.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767127920828,0.06846069,88035.0,88017.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767127921425,0.0113708,88031.0,88017.0,0.05709039]
["bitfinex-derivatives","BTCF0:USTF0",1767127921626,0.0113708,88031.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127922328,0.00156123,88024.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127923234,0.00156123,88021.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127924335,0.1080104,88034.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127924635,0.09664,88034.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127925132,0.09664,88034.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767127925333,0.09664,88034.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127925833,0.09664,88034.0,88022.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767127926028,0.09664,88034.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127926432,0.05709039,88035.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127927232,0.05709039,88035.0,88021.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767127930237,0.05709039,88035.0,88018.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767127930729,0.05709039,88035.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127930928,0.05709039,88035.0,88018.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767127931130,0.05709039,88035.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767127932339,0.05709039,88035.0,88020.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767127932638,0.05709039,88035.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127933538,0.05709039,88035.0,88023.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767127934237,0.05709039,88035.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127934632,0.05709039,88035.0,88023.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767127935129,0.05709039,88035.0,88020.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767127935436,0.05709039,88035.0,88022.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767127935641,0.05709039,88035.0,88020.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767127936249,0.05709039,88035.0,88022.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767127940136,0.05709039,88035.0,88024.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1767127940345,0.05709039,88035.0,88021.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767127940846,0.05709039,88035.0,88023.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767127942746,0.05709039,88035.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127942949,0.05692,88039.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127943148,0.0113673,88058.0,88038.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767127943351,0.0113679,88053.0,88035.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767127943551,0.08262383,88052.0,88035.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767127943739,0.02570383,88051.0,88035.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767127943935,0.02570383,88051.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127945744,0.02570383,88051.0,88040.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767127946140,0.02570383,88051.0,88037.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767127946340,0.02570383,88051.0,88034.0,0.01154069]
["bitfinex-derivatives","BTCF0:USTF0",1767127946542,0.0113683,88050.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127949357,0.05709039,88052.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127949652,0.02570928,88051.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127949852,0.05709039,88052.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127950154,0.02570924,88051.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127950455,0.02570873,88050.0,88021.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767127950749,0.05709039,88052.0,88022.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767127950954,0.02571012,88051.0,88022.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767127951149,0.02571012,88050.0,88022.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767127951350,0.0113692,88043.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127952749,0.09664,88047.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767127952950,0.02571001,88046.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767127953148,0.09664,88047.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767127953348,0.02571005,88046.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767127953549,0.09664,88047.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767127953751,0.02571106,88046.0,88023.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767127953951,0.09664,88047.0,88026.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1767127954150,0.02571112,88046.0,88026.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1767127954352,0.09664,88047.0,88026.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1767127954651,0.02571224,88046.0,88026.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1767127954848,0.09664,88047.0,88026.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1767127955146,0.0113692,88043.0,88026.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1767127955353,0.05692,88042.0,88026.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1767127956061,0.0113694,88041.0,88026.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1767127956958,0.05692,88042.0,88026.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1767127957163,0.05692,88042.0,88026.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767127957363,0.0113701,88036.0,88026.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767127957662,0.0113707,88031.0,88009.0,0.1080135]
["bitfinex-derivatives","BTCF0:USTF0",1767127957857,0.05692,88030.0,88009.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767127958463,0.00017039,88028.0,88009.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767127959270,0.00017039,88028.0,88008.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767127959473,0.09664,88027.0,87999.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767127960178,0.0113719,88022.0,88000.0,0.02690758]
["bitfinex-derivatives","BTCF0:USTF0",1767127960372,0.05692,88021.0,88002.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767127961378,0.05692,88021.0,88004.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767127961579,0.05692,88021.0,88001.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767127962479,0.05692,88021.0,88000.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1767127963280,0.05692,88021.0,88005.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767127967675,0.00017039,88028.0,88000.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1767127967880,0.14528,88027.0,88006.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767127968078,0.0113714,88026.0,88006.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767127969181,0.0113714,88026.0,88003.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767127969478,0.0113717,88024.0,88003.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1767127969881,0.011372,88022.0,88000.0,0.02690768]
["bitfinex-derivatives","BTCF0:USTF0",1767127970088,0.0113722,88020.0,88000.0,0.02690768]
["bitfinex-derivatives","BTCF0:USTF0",1767127970384,0.05692,88019.0,88000.0,0.02690768]
["bitfinex-derivatives","BTCF0:USTF0",1767127970572,0.05692,88019.0,88000.0,0.08382768]
["bitfinex-derivatives","BTCF0:USTF0",1767127977090,0.00156142,88010.0,88000.0,0.08382768]
["bitfinex-derivatives","BTCF0:USTF0",1767127978087,0.05692,88019.0,88000.0,0.08382768]
["bitfinex-derivatives","BTCF0:USTF0",1767127978794,0.05692,88019.0,88002.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767127979690,0.05692,88019.0,88000.0,0.07245298]
["bitfinex-derivatives","BTCF0:USTF0",1767127980290,0.0682923,88019.0,88000.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1767127980697,0.05692,88019.0,88000.0,0.02690768]
["bitfinex-derivatives","BTCF0:USTF0",1767127980997,0.05692,88019.0,88002.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767127981196,0.05692,88019.0,88000.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1767127983596,0.05692,88019.0,88001.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767127984491,0.05692,88019.0,88000.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1767127984897,0.0113724,88018.0,88000.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1767127985197,0.05692,88019.0,88000.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1767127986293,0.05692,88019.0,88000.0,0.02690758]
["bitfinex-derivatives","BTCF0:USTF0",1767127987591,0.0682923,88019.0,88000.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1767127988791,0.0113726,88017.0,88000.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1767127988996,0.13964691,88010.0,88000.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1767127989192,0.09664,88016.0,88000.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1767127998814,0.09664,88016.0,88001.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767127999014,0.09664,88016.0,88003.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767127999214,0.09664,88016.0,88000.0,0.02690768]
["bitfinex-derivatives","BTCF0:USTF0",1767127999402,0.00017039,88028.0,88000.0,0.15517989]
["bitfinex-derivatives","BTCF0:USTF0",1767127999605,0.08285148,88027.0,88010.0,0.13964691]
["bitfinex-derivatives","BTCF0:USTF0",1767127999807,0.02593148,88026.0,88010.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1767128000207,0.02593148,88026.0,88007.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1767128001916,0.02593148,88026.0,88004.0,0.0682941]
["bitfinex-derivatives","BTCF0:USTF0",1767128002108,0.13964691,88020.0,88000.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1767128002309,0.05692,88019.0,88000.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1767128002812,0.09664,88018.0,88000.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1767128003805,0.00156151,88009.0,88000.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1767128004723,0.00156151,88005.0,88001.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767128005807,0.09664,88018.0,88001.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767128007611,0.09664,88018.0,88000.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1767128008418,0.1080125,88018.0,88000.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1767128009119,0.09664,88018.0,88001.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767128009321,0.09664,88018.0,88005.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767128009523,0.09664,88018.0,88002.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1767128009918,0.09664,88018.0,88004.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1767128010218,0.09664,88018.0,88001.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1767128010921,0.09664,88018.0,88003.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767128011324,0.09664,88018.0,88000.0,0.16655459]
["bitfinex-derivatives","BTCF0:USTF0",1767128013824,0.09664,88018.0,88000.0,0.15517989]
["bitfinex-derivatives","BTCF0:USTF0",1767128014330,0.09664,88018.0,88000.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1767128014525,0.09664,88018.0,88000.0,0.15517989]
["bitfinex-derivatives","BTCF0:USTF0",1767128014727,0.13964691,88010.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128015031,0.09664,88018.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128015231,0.02584887,88017.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128015433,0.09664,88018.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128015737,0.02584925,88017.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128016034,0.1080124,88018.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128016233,0.02584923,88017.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128016434,0.1080124,88018.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128016635,0.02584887,88017.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128016837,0.1080124,88018.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128017037,0.0258489,88017.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128017235,0.1080124,88018.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128017433,0.02584869,88017.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128017633,0.1080124,88018.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128017838,0.02584869,88017.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128018037,0.1080124,88018.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128018231,0.02584869,88017.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128018437,0.1080124,88018.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128018639,0.02584845,88017.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128018937,0.1080124,88018.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128019139,0.02584847,88017.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128019333,0.1080124,88018.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128019535,0.02584808,88017.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128019842,0.0113727,88016.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128022242,0.011373,88014.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128023742,0.13964691,88010.0,88000.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128023931,0.19656691,88010.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767128024744,0.13964691,88006.0,87982.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1767128024952,0.13964691,88000.0,87984.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767128025136,0.05692,87999.0,87984.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1767128025544,0.05692,87999.0,87986.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1767128026149,0.05692,87999.0,87991.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1767128027246,0.05692,87999.0,87982.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1767128028938,0.05692,88000.0,87982.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1767128029146,0.0113749,87999.0,87982.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1767128029447,0.0113754,87995.0,87982.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1767128030446,0.0113762,87989.0,87982.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1767128030637,0.05692,88000.0,87982.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1767128031234,0.0113762,87989.0,87982.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1767128031440,0.0113749,87999.0,87982.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1767128031639,0.0113765,87987.0,87982.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1767128032344,0.05692,88000.0,87974.0,0.03700326]
["bitfinex-derivatives","BTCF0:USTF0",1767128032536,0.0113753,87996.0,87974.0,0.03700326]
["bitfinex-derivatives","BTCF0:USTF0",1767128033346,0.01147804,87995.0,87974.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767128034244,0.0113774,87980.0,87975.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767128034447,0.09668,87984.0,87940.0,0.08155588]
["bitfinex-derivatives","BTCF0:USTF0",1767128034648,0.13964691,87954.0,87930.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767128034840,0.13964691,87954.0,87929.0,0.08155588]
["bitfinex-derivatives","BTCF0:USTF0",1767128034841,0.13964691,87950.0,87929.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1767128035037,0.0113813,87949.0,87928.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767128035252,0.00017049,87951.0,87929.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767128035442,0.00017049,87951.0,87930.0,0.13964691]
["bitfinex-derivatives","BTCF0:USTF0",1767128035749,0.00011841,87950.0,87932.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767128036147,0.00011841,87950.0,87914.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767128036348,0.00011841,87950.0,87932.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767128036646,0.00011841,87950.0,87930.0,0.13964691]
["bitfinex-derivatives","BTCF0:USTF0",1767128036647,0.0113814,87949.0,87930.0,0.13964691]
["bitfinex-derivatives","BTCF0:USTF0",1767128037051,0.13976532,87950.0,87931.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767128037253,0.00011841,87950.0,87932.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767128037648,0.00011841,87950.0,87940.0,0.13964691]
["bitfinex-derivatives","BTCF0:USTF0",1767128038553,0.00011841,87950.0,87932.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767128038748,0.00011841,87950.0,87940.0,0.13964691]
["bitfinex-derivatives","BTCF0:USTF0",1767128040054,0.00011841,87950.0,87941.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767128040244,0.0113787,87970.0,87947.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767128040447,0.0113794,87964.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767128040649,0.0113794,87964.0,87941.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767128041054,0.0113798,87961.0,87937.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128041252,0.0113808,87953.0,87904.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767128041448,0.09668,87952.0,87918.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767128041648,0.09668,87951.0,87930.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767128041954,0.05708,87950.0,87930.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767128042956,0.05708,87950.0,87918.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767128043454,0.00017059,87958.0,87939.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767128043656,0.1651804,87957.0,87934.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767128043856,0.1651804,87957.0,87936.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128044157,0.00017059,87958.0,87926.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1767128044158,0.1538,87956.0,87942.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767128044657,0.00017059,87958.0,87942.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767128044858,0.1538,87957.0,87942.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767128045754,0.00017059,87958.0,87946.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767128046656,0.0113787,87969.0,87930.0,0.13980773]
["bitfinex-derivatives","BTCF0:USTF0",1767128046657,0.09672,87969.0,87942.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767128046856,0.05708,87974.0,87943.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128047056,0.05708,87974.0,87960.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767128047267,0.05708,87974.0,87956.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767128047752,0.05725059,87974.0,87956.0,0.01155089]
["bitfinex-derivatives","BTCF0:USTF0",1767128047958,0.05725059,87974.0,87960.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767128049758,0.00017059,87974.0,87960.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1767128050158,0.00017059,87974.0,87956.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128050359,0.00017059,87974.0,87963.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767128053562,0.00156248,87969.0,87963.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767128053766,0.00017059,87974.0,87963.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767128054563,0.26083365,88010.0,87964.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128054768,0.011375,87998.0,87973.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1767128055065,0.1998,88010.0,87975.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767128055066,0.1538,87997.0,87975.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767128055368,0.0113754,87995.0,87975.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1767128055666,0.011376,87990.0,87976.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128056363,0.0113764,87988.0,87976.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1767128056760,0.0113758,87992.0,87976.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1767128056954,0.0113761,87990.0,87976.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1767128058464,0.00017049,87994.0,87976.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1767128058963,0.0113771,87982.0,87976.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767128061258,0.09672,87981.0,87925.0,0.08155588]
["bitfinex-derivatives","BTCF0:USTF0",1767128061453,0.0113776,87978.0,87942.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767128061757,0.0113795,87963.0,87942.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767128062153,0.0113795,87963.0,87944.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128062360,0.00017049,87961.0,87944.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128064860,0.00017049,87961.0,87945.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767128065965,0.00017049,87961.0,87947.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767128066261,0.00017049,87961.0,87926.0,0.04544265]
["bitfinex-derivatives","BTCF0:USTF0",1767128066262,0.00017049,87961.0,87941.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767128066463,0.09689049,87961.0,87932.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128066661,0.09689049,87961.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767128067058,0.05708,87994.0,87945.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767128067259,0.02557517,87993.0,87946.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767128067568,0.08137821,88014.0,87946.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767128067569,0.0113762,87989.0,87947.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767128067770,0.0113762,87989.0,87969.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1767128068065,0.0113764,87987.0,87970.0,0.09689049]
["bitfinex-derivatives","BTCF0:USTF0",1767128068466,0.0113764,87987.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128074560,0.00017049,87988.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128076370,0.02537248,87987.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128076571,0.00017049,87988.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128076770,0.02537248,87987.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128076968,0.02537248,87986.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128077173,0.00017049,87988.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128077360,0.02537246,87987.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128077565,0.02537246,87986.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128077865,0.00017049,87988.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128078170,0.02537288,87987.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128078374,0.00017049,87988.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128078570,0.02537445,87987.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128078790,0.00017049,87988.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128078970,0.025375,87987.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128079172,0.00017049,87988.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128079375,0.02537502,87987.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128079568,0.00017049,87988.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128079569,0.0113772,87982.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128079775,0.0113776,87978.0,87954.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767128079979,0.0113779,87976.0,87953.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128080274,0.09672,87981.0,87948.0,0.11366348]
["bitfinex-derivatives","BTCF0:USTF0",1767128080474,0.0113793,87965.0,87934.0,0.0634919]
["bitfinex-derivatives","BTCF0:USTF0",1767128080777,0.00017049,87958.0,87942.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767128081477,0.00017049,87958.0,87945.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767128081875,0.00017049,87958.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128082070,0.00017049,87958.0,87942.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767128082779,0.00017049,87958.0,87949.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767128084179,0.0113762,87989.0,87954.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767128084379,0.17893963,87988.0,87954.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767128084579,0.02509963,87987.0,87954.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767128084770,0.02509963,87986.0,87954.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767128084970,0.0113779,87976.0,87954.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767128085170,0.00017049,87974.0,87956.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128087172,0.05712,87973.0,87956.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128087377,0.15384,87973.0,87956.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128090482,0.0113792,87966.0,87956.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128090682,0.15384,87973.0,87943.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128090884,0.0113801,87959.0,87943.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128091288,0.0113801,87959.0,87939.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767128091488,0.0113801,87959.0,87940.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128091685,0.0113798,87961.0,87940.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128092483,0.0113802,87958.0,87935.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128092688,0.00017049,87955.0,87936.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128093173,0.00017049,87955.0,87910.0,0.08155588]
["bitfinex-derivatives","BTCF0:USTF0",1767128093373,0.00017049,87955.0,87928.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767128093586,0.0113814,87948.0,87926.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128093782,0.0113814,87948.0,87925.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767128093783,0.15384,87947.0,87925.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767128093982,0.15384,87947.0,87896.0,0.1081081]
["bitfinex-derivatives","BTCF0:USTF0",1767128094190,0.00017059,87932.0,87913.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767128094385,0.15388,87931.0,87909.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767128094780,0.15388,87931.0,87904.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767128095283,0.0113838,87930.0,87907.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767128095692,0.15388,87929.0,87909.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767128095986,0.15388,87929.0,87894.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1767128095987,0.00017059,87932.0,87914.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767128096284,0.00017059,87932.0,87910.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767128096487,0.00017059,87932.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1767128096687,0.00017059,87932.0,87915.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767128097389,0.0113836,87931.0,87909.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767128098287,0.0113836,87931.0,87911.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767128098592,0.00017059,87932.0,87912.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1767128099686,0.00017059,87932.0,87915.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767128100294,0.00017059,87932.0,87907.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128100601,0.00017059,87932.0,87913.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767128101303,5.9e-07,87932.0,87920.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767128101593,0.0113824,87941.0,87916.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767128102195,0.0113821,87943.0,87908.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767128102493,0.00017059,87934.0,87917.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128102799,0.00017059,87934.0,87923.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767128103095,0.09672,87948.0,87920.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767128103291,0.09672,87949.0,87920.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767128103488,0.09672,87949.0,87927.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767128103799,0.1748653,87960.0,87920.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767128103995,0.00017059,87947.0,87929.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128104387,0.00017059,87947.0,87929.0,0.01155439]
["bitfinex-derivatives","BTCF0:USTF0",1767128104584,0.00017059,87947.0,87929.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128104784,0.00017059,87947.0,87929.0,0.01155449]
["bitfinex-derivatives","BTCF0:USTF0",1767128104982,0.00017059,87947.0,87932.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767128106881,0.00017059,87947.0,87935.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767128107392,9e-08,87947.0,87936.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128107584,0.07871471,87952.0,87929.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128107784,0.07871471,87952.0,87933.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767128108295,0.0113811,87951.0,87931.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767128108490,0.00017059,87950.0,87931.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767128108790,0.0113821,87944.0,87929.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128108990,0.0113823,87942.0,87929.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128109794,0.0113818,87946.0,87929.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128110183,0.00017059,87950.0,87929.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128110591,0.0113822,87943.0,87929.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128110792,0.0113824,87941.0,87929.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128111395,0.17503589,87950.0,87929.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767128111996,0.00017059,87950.0,87929.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767128112293,0.0113825,87940.0,87929.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767128112593,0.09672,87939.0,87929.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767128117297,0.0113831,87936.0,87929.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767128117486,0.0113831,87936.0,87912.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128117900,0.0113831,87936.0,87913.0,0.11372359]
["bitfinex-derivatives","BTCF0:USTF0",1767128118094,0.1081026,87939.0,87917.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767128118295,0.09672,87939.0,87913.0,0.11372359]
["bitfinex-derivatives","BTCF0:USTF0",1767128118498,0.09672,87939.0,87912.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128118499,0.09672,87939.0,87917.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128119097,0.0113847,87923.0,87917.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128119398,0.0113851,87920.0,87903.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767128119595,0.05716,87919.0,87903.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767128120397,0.05716,87919.0,87904.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767128121701,0.05716,87919.0,87902.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128121702,0.05716,87919.0,87902.0,0.01155799]
["bitfinex-derivatives","BTCF0:USTF0",1767128122000,0.05716,87919.0,87905.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1767128122200,0.05716,87919.0,87906.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1767128122798,0.05716,87919.0,87909.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767128122998,0.05716,87919.0,87911.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767128123302,0.05716,87919.0,87905.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1767128123699,0.1748653,87940.0,87905.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1767128124005,0.09676,87950.0,87932.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767128124197,0.0113828,87946.0,87928.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767128124396,0.17882437,87949.0,87928.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767128124397,0.09676,87947.0,87928.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767128124700,0.0113834,87943.0,87929.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128125004,0.01155359,87946.0,87929.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128125498,0.0113841,87937.0,87908.0,0.04571121]
["bitfinex-derivatives","BTCF0:USTF0",1767128125696,0.1748653,87939.0,87912.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1767128125697,0.0113844,87935.0,87912.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1767128126304,0.0113844,87935.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767128126490,0.0113844,87935.0,87912.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128127206,0.0113847,87932.0,87912.0,0.01155779]
["bitfinex-derivatives","BTCF0:USTF0",1767128127404,0.15392,87936.0,87912.0,0.01155779]
["bitfinex-derivatives","BTCF0:USTF0",1767128127907,0.0113849,87931.0,87912.0,0.01155779]
["bitfinex-derivatives","BTCF0:USTF0",1767128128295,0.15392,87936.0,87912.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128128601,0.0113848,87931.0,87912.0,0.01155779]
["bitfinex-derivatives","BTCF0:USTF0",1767128129106,0.0113844,87934.0,87912.0,0.01155779]
["bitfinex-derivatives","BTCF0:USTF0",1767128129506,0.0113844,87934.0,87915.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767128130004,0.15392,87936.0,87918.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767128130204,0.15392,87936.0,87916.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767128130205,0.1653042,87936.0,87916.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767128130595,0.1399162,87930.0,87916.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767128130893,0.15392,87936.0,87914.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1767128131098,0.15392,87936.0,87912.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128131295,0.1399162,87930.0,87918.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767128132099,0.0113841,87937.0,87918.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767128132304,0.15392,87936.0,87912.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128132500,0.15392,87936.0,87923.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767128133408,0.15392,87936.0,87926.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767128133901,0.15392,87936.0,87912.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128133902,0.15392,87936.0,87922.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767128134808,0.15392,87936.0,87924.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767128135708,0.15392,87936.0,87926.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767128137010,0.0113835,87941.0,87926.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767128137207,0.05716,87940.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767128137406,0.05716,87939.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767128137704,0.00017059,87946.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767128137904,0.00017059,87946.0,87920.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767128137905,0.15392,87945.0,87931.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767128138208,0.05716,87944.0,87931.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767128138814,0.05716,87944.0,87933.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767128140299,0.00017059,87946.0,87933.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767128141508,0.00017059,87946.0,87935.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767128142508,0.0113801,87968.0,87937.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767128142709,0.02481972,87967.0,87954.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767128142908,0.05716,87970.0,87956.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767128143209,0.05716,87970.0,87962.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767128143417,0.05716,87970.0,87959.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767128143601,0.05716,87970.0,87957.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128143806,0.05716,87970.0,87957.0,0.01155199]
["bitfinex-derivatives","BTCF0:USTF0",1767128144005,0.05716,87970.0,87935.0,0.06132165]
["bitfinex-derivatives","BTCF0:USTF0",1767128144006,0.23203366,87970.0,87935.0,0.06132165]
["bitfinex-derivatives","BTCF0:USTF0",1767128144210,0.23203366,87970.0,87917.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767128144211,0.17487366,87960.0,87943.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767128144408,0.17487366,87960.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767128144409,0.15392,87959.0,87933.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767128144609,0.0113814,87958.0,87940.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767128144809,0.15392,87959.0,87943.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767128145010,0.1653012,87959.0,87943.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767128145514,0.1653012,87959.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128145714,0.1653012,87959.0,87942.0,0.01155389]
["bitfinex-derivatives","BTCF0:USTF0",1767128146212,0.15392,87959.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128146416,0.0113813,87958.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128146613,0.15392,87959.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128146818,0.15392,87959.0,87945.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128147020,0.15392,87959.0,87948.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767128147215,0.15392,87959.0,87950.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767128147419,0.00017059,87960.0,87950.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767128147616,0.00017059,87960.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128148222,0.00017059,87960.0,87953.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767128148914,0.00017059,87960.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128149519,0.00017059,87960.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128149718,0.00017059,87960.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128150324,0.00017059,87960.0,87946.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767128153730,0.00017059,87960.0,87948.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767128154138,0.00017059,87960.0,87951.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767128155032,0.00017059,87960.0,87949.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767128155235,0.00017059,87960.0,87942.0,0.01155389]
["bitfinex-derivatives","BTCF0:USTF0",1767128155534,0.00017059,87960.0,87946.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767128155933,0.00017059,87960.0,87948.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767128156438,0.14000065,87960.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128156737,0.14000065,87960.0,87948.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767128156939,0.14000065,87960.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128157133,0.13983006,87955.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128157333,0.05716,87959.0,87840.0,0.32574019]
["bitfinex-derivatives","BTCF0:USTF0",1767128157334,0.09672,87954.0,87930.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128157527,0.13983006,87940.0,87932.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767128157732,0.05716,87948.0,87934.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767128160928,0.05716,87948.0,87931.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767128161342,0.13983006,87941.0,87931.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767128161746,0.13983006,87941.0,87924.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767128161949,0.00017059,87950.0,87924.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767128162245,0.01161059,87950.0,87935.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767128162635,0.01161059,87950.0,87937.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1767128162842,0.16282305,87950.0,87931.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128163842,0.13983006,87941.0,87931.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128164047,0.13983006,87941.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767128164237,0.13983006,87941.0,87923.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128164739,0.0113825,87949.0,87923.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128166342,0.0113825,87949.0,87932.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767128166539,0.01161059,87950.0,87934.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767128166937,0.01161059,87950.0,87936.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767128168147,0.02299299,87950.0,87931.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767128168748,0.0113827,87948.0,87931.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767128168947,0.01161059,87950.0,87935.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767128169345,0.01161059,87950.0,87923.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128169534,0.00017059,87950.0,87938.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767128169737,0.00017059,87950.0,87923.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128169738,0.00017059,87950.0,87940.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767128170141,0.00017059,87950.0,87942.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767128171949,0.00017059,87950.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128172145,0.00017059,87950.0,87934.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128172638,0.00017059,87950.0,87938.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767128173846,0.00017059,87950.0,87936.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1767128175242,0.00017059,87950.0,87938.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767128175953,0.00017059,87950.0,87940.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767128176144,0.00017059,87950.0,87934.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128176543,0.00017059,87950.0,87943.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767128177451,0.00017059,87950.0,87934.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128177452,0.00017059,87950.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128178048,9e-08,87950.0,87947.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128180555,9e-08,87950.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128180860,9e-08,87950.0,87940.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128181044,9e-08,87950.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128181446,9e-08,87950.0,87940.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128181643,9e-08,87950.0,87934.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128181644,0.0113825,87949.0,87934.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128182054,0.0113828,87947.0,87934.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128182256,0.011383,87945.0,87934.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128182853,0.0113825,87949.0,87934.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128183257,9e-08,87950.0,87934.0,0.1081043]
["bitfinex-derivatives","BTCF0:USTF0",1767128184056,9e-08,87950.0,87936.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767128184257,9e-08,87950.0,87938.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767128185966,9e-08,87950.0,87940.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767128186362,9e-08,87950.0,87942.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767128190162,9e-08,87950.0,87934.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128190369,9e-08,87950.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128190568,9e-08,87950.0,87934.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128190969,9e-08,87950.0,87942.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767128193864,9e-08,87950.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128194068,0.05712,87957.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128194856,0.05712,87957.0,87941.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767128195078,0.0685015,87957.0,87941.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767128195870,0.05712,87957.0,87943.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767128196067,0.05712,87957.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128197164,5.9e-07,87958.0,87947.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128197371,0.05712,87960.0,87947.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128197565,0.05712,87960.0,87949.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767128197770,0.05712,87965.0,87951.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767128197968,0.02440516,87964.0,87951.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767128198165,0.05712,87965.0,87951.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767128200170,0.05712,87965.0,87949.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128200363,0.02439726,87964.0,87937.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128200569,0.0113817,87955.0,87937.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128200872,0.0685017,87955.0,87937.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128202774,0.0685017,87955.0,87939.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767128207379,0.05712,87955.0,87937.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128208280,0.05712,87955.0,87941.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767128208881,0.05712,87955.0,87938.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767128209975,0.0685018,87955.0,87940.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767128210277,0.0113818,87954.0,87937.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128210574,0.05712,87955.0,87937.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128210781,0.0113824,87950.0,87937.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128210975,0.05712,87955.0,87937.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128211571,0.0113825,87949.0,87937.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128212682,0.0113828,87947.0,87929.0,0.05580533]
["bitfinex-derivatives","BTCF0:USTF0",1767128212982,0.00017059,87947.0,87932.0,0.0685046]
["bitfinex-derivatives","BTCF0:USTF0",1767128213476,0.00017059,87947.0,87932.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767128213676,0.0113829,87946.0,87932.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767128214679,0.00017059,87947.0,87933.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767128218390,0.00017059,87947.0,87935.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767128218887,0.0113829,87946.0,87932.0,0.0685046]
["bitfinex-derivatives","BTCF0:USTF0",1767128219084,0.00017059,87947.0,87932.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767128220288,0.0113833,87943.0,87927.0,0.07393717]
["bitfinex-derivatives","BTCF0:USTF0",1767128220483,0.0113833,87943.0,87928.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767128220684,0.0113832,87944.0,87928.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767128220888,0.0113832,87944.0,87928.0,0.0685051]
["bitfinex-derivatives","BTCF0:USTF0",1767128222385,0.0113831,87945.0,87928.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767128226689,0.13990179,87940.0,87928.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767128229491,0.13990179,87940.0,87918.0,0.06132165]
["bitfinex-derivatives","BTCF0:USTF0",1767128229492,0.15128569,87938.0,87918.0,0.06132165]
["bitfinex-derivatives","BTCF0:USTF0",1767128229684,0.0113856,87925.0,87907.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1767128229991,0.00017059,87925.0,87909.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767128230182,0.00017059,87925.0,87911.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767128230578,0.15384,87927.0,87910.0,0.13990179]
["bitfinex-derivatives","BTCF0:USTF0",1767128230791,0.06103365,87957.0,87910.0,0.13990179]
["bitfinex-derivatives","BTCF0:USTF0",1767128230980,0.0113839,87939.0,87922.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767128231187,0.15384,87938.0,87922.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767128232187,0.165224,87938.0,87922.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767128233190,0.00017059,87939.0,87925.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767128233392,0.05712,87942.0,87921.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128233590,0.09676,87944.0,87921.0,0.09693059]
["bitfinex-derivatives","BTCF0:USTF0",1767128233591,0.05712,87943.0,87921.0,0.09693059]
["bitfinex-derivatives","BTCF0:USTF0",1767128234487,0.00017059,87941.0,87930.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767128234996,0.13990179,87940.0,87930.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767128236399,0.00017059,87941.0,87930.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767128236588,0.0113837,87940.0,87922.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767128236895,0.15128549,87940.0,87924.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767128237087,0.13990179,87940.0,87926.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767128237686,0.0113838,87939.0,87923.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767128237886,0.15128549,87940.0,87923.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767128238086,0.15128549,87940.0,87925.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767128238286,0.13990179,87940.0,87925.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767128239397,0.13990179,87940.0,87921.0,0.09693059]
["bitfinex-derivatives","BTCF0:USTF0",1767128239904,0.00017059,87941.0,87921.0,0.09693059]
["bitfinex-derivatives","BTCF0:USTF0",1767128240191,0.0113826,87948.0,87921.0,0.09693059]
["bitfinex-derivatives","BTCF0:USTF0",1767128240496,0.15384,87947.0,87933.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767128240697,0.13990179,87950.0,87933.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767128240698,0.05708,87946.0,87933.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767128240997,0.05708,87945.0,87931.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767128241297,0.00017059,87947.0,87933.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767128241498,0.15384,87946.0,87933.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767128246202,0.00017059,87947.0,87930.0,0.13990179]
["bitfinex-derivatives","BTCF0:USTF0",1767128246502,0.05708,87946.0,87921.0,0.09693059]
["bitfinex-derivatives","BTCF0:USTF0",1767128247306,0.13990179,87940.0,87932.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767128248006,0.05708,87946.0,87932.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767128248305,0.05708,87946.0,87935.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767128250300,0.05708,87946.0,87921.0,0.15825224]
["bitfinex-derivatives","BTCF0:USTF0",1767128251097,5.9e-07,87947.0,87940.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767128251296,5.9e-07,87947.0,87930.0,0.13990179]
["bitfinex-derivatives","BTCF0:USTF0",1767128251297,0.05708,87961.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128251502,0.0113807,87963.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128251904,0.13990179,87960.0,87943.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767128252202,0.13990179,87960.0,87943.0,0.09693059]
["bitfinex-derivatives","BTCF0:USTF0",1767128252401,0.0113813,87959.0,87943.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767128252602,0.0113816,87956.0,87943.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767128252909,0.0113814,87957.0,87943.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767128255907,0.01155159,87960.0,87943.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767128256105,0.15145338,87960.0,87943.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767128257609,0.00017059,87960.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128257815,0.00017059,87960.0,87943.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767128257816,0.14007238,87960.0,87943.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767128258012,0.14007238,87960.0,87944.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1767128258315,0.14007238,87960.0,87943.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767128259314,0.14007238,87960.0,87949.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767128264919,0.14007238,87960.0,87948.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767128265117,0.14007238,87960.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128265616,0.14007238,87960.0,87947.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767128267415,0.14007238,87960.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128267608,0.0113812,87959.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128267911,0.14007238,87960.0,87943.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767128268307,0.15145348,87960.0,87943.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767128268509,0.0113813,87958.0,87943.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767128268720,0.0113812,87959.0,87943.0,0.01138329]
["bitfinex-derivatives","BTCF0:USTF0",1767128268914,0.0113812,87959.0,87943.0,0.16514329]
["bitfinex-derivatives","BTCF0:USTF0",1767128269114,0.14007238,87960.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128270122,0.15145348,87960.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128270921,0.14007238,87960.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128271318,0.14007238,87960.0,87947.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128272123,0.14007238,87960.0,87943.0,0.15376009]
["bitfinex-derivatives","BTCF0:USTF0",1767128273122,0.14007238,87960.0,87949.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767128275312,0.14007238,87960.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128275515,0.14007238,87960.0,87947.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128276125,0.14007238,87960.0,87949.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767128276824,0.14007238,87960.0,87943.0,0.15376009]
["bitfinex-derivatives","BTCF0:USTF0",1767128278326,0.14007238,87960.0,87947.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128278520,0.00017059,87960.0,87944.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767128278720,0.0113812,87959.0,87944.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767128280027,0.0113816,87956.0,87944.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767128280218,0.0113824,87950.0,87935.0,0.06132165]
["bitfinex-derivatives","BTCF0:USTF0",1767128280419,0.13990179,87945.0,87935.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767128280825,0.05704,87949.0,87935.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1767128281014,0.05704,87949.0,87939.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767128282126,0.05704,87949.0,87928.0,0.06132165]
["bitfinex-derivatives","BTCF0:USTF0",1767128282321,0.05704,87949.0,87924.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767128282322,0.13990179,87940.0,87924.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767128283021,0.13990179,87940.0,87919.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767128283327,0.0113841,87937.0,87921.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128283526,0.13990179,87931.0,87921.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128283830,0.05704,87936.0,87922.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767128284034,0.13990179,87932.0,87922.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767128284418,0.05704,87936.0,87922.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767128285433,0.05704,87936.0,87924.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767128286033,0.00017059,87938.0,87931.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1767128287335,0.00017059,87938.0,87930.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767128287830,0.00017059,87938.0,87925.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767128288033,0.00017059,87938.0,87927.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1767128288233,0.00017059,87938.0,87931.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767128290442,0.00017059,87938.0,87922.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767128290639,0.00017059,87938.0,87924.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767128290834,0.00017059,87938.0,87921.0,0.16531659]
["bitfinex-derivatives","BTCF0:USTF0",1767128291140,0.00017059,87938.0,87924.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767128291725,0.00017059,87938.0,87921.0,0.16531659]
["bitfinex-derivatives","BTCF0:USTF0",1767128291930,0.00017059,87938.0,87923.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1767128294038,0.0113844,87935.0,87921.0,0.15393059]
["bitfinex-derivatives","BTCF0:USTF0",1767128294237,0.06859459,87938.0,87921.0,0.15393059]
["bitfinex-derivatives","BTCF0:USTF0",1767128295828,0.06859459,87938.0,87921.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128296037,0.09676,87937.0,87921.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128296444,0.09676,87937.0,87921.0,0.01155659]
["bitfinex-derivatives","BTCF0:USTF0",1767128298846,0.09676,87937.0,87923.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767128299344,0.06103365,87966.0,87924.0,0.26752682]
["bitfinex-derivatives","BTCF0:USTF0",1767128299546,0.12050904,87965.0,87951.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767128299845,0.09275631,87983.0,87947.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767128299846,0.05708,87967.0,87947.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767128300045,0.0684602,87967.0,87947.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767128300444,0.0684602,87967.0,87946.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767128300445,0.0113804,87965.0,87948.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128302638,0.00017059,87966.0,87949.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767128303444,0.0113804,87965.0,87949.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767128304054,0.0113804,87965.0,87948.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128304253,0.0113804,87965.0,87948.0,0.01155309]
["bitfinex-derivatives","BTCF0:USTF0",1767128304939,0.00017059,87966.0,87950.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767128305146,0.01155099,87966.0,87948.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128305453,0.00017059,87966.0,87951.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767128306740,0.00017059,87966.0,87948.0,0.01155319]
["bitfinex-derivatives","BTCF0:USTF0",1767128307656,0.0113804,87965.0,87948.0,0.01155319]
["bitfinex-derivatives","BTCF0:USTF0",1767128307851,0.00017059,87966.0,87948.0,0.01155319]
["bitfinex-derivatives","BTCF0:USTF0",1767128308050,0.00017059,87966.0,87950.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767128309558,0.00017059,87966.0,87948.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128310061,0.00017059,87966.0,87953.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767128313052,0.00017059,87966.0,87950.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767128314754,0.01155099,87966.0,87950.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767128315561,0.00017059,87966.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767128318963,0.00017059,87966.0,87948.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128318964,9e-08,87966.0,87948.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128319159,0.0113793,87974.0,87953.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767128319358,0.0113793,87974.0,87954.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128319654,0.0113793,87974.0,87940.0,0.04552356]
["bitfinex-derivatives","BTCF0:USTF0",1767128319655,0.0113813,87958.0,87939.0,0.04084657]
["bitfinex-derivatives","BTCF0:USTF0",1767128319853,0.0113809,87962.0,87940.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767128320053,0.0113812,87959.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128320252,0.0113812,87959.0,87939.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767128320460,0.00017059,87960.0,87935.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767128320461,0.0113817,87955.0,87935.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767128320660,0.0113821,87952.0,87933.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767128320869,0.05708,87955.0,87933.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1767128321259,0.05708,87955.0,87935.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128321564,0.1538,87955.0,87935.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128322059,0.0113819,87954.0,87935.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128325164,0.1538,87955.0,87936.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767128326967,0.1538,87955.0,87939.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1767128327368,0.1538,87955.0,87941.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767128329261,0.00017059,87960.0,87947.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767128329460,0.05708,87959.0,87947.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767128329970,0.05708,87959.0,87949.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767128330359,9e-08,87960.0,87943.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767128330560,9e-08,87960.0,87944.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767128330762,9e-08,87960.0,87947.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128330964,9e-08,87960.0,87953.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767128331161,9e-08,87960.0,87957.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767128331962,0.0113776,87987.0,87960.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767128332166,0.1538,87986.0,87960.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767128332866,0.0113789,87977.0,87960.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767128333073,0.05708,87976.0,87964.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128333267,0.0113791,87975.0,87958.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767128333462,0.05708,87976.0,87947.0,0.04088278]
["bitfinex-derivatives","BTCF0:USTF0",1767128333665,0.068459,87976.0,87956.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767128333867,0.0113793,87974.0,87956.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767128334368,0.0113793,87974.0,87956.0,0.01155209]
["bitfinex-derivatives","BTCF0:USTF0",1767128334567,0.05708,87976.0,87957.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767128335270,0.1538,87976.0,87957.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767128335865,0.0113793,87974.0,87956.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128336062,0.1538,87976.0,87956.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128336963,0.0113796,87971.0,87956.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128340072,0.1538,87976.0,87957.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767128340073,0.0113792,87975.0,87957.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767128340258,0.1538,87976.0,87947.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128340461,0.1538,87976.0,87941.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767128340462,0.0113814,87958.0,87941.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767128340862,0.011381,87961.0,87941.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767128341165,0.05704,87963.0,87937.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128341366,0.01155189,87959.0,87943.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767128341965,0.00017059,87959.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128342163,0.00017059,87959.0,87941.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128342361,0.00017059,87959.0,87948.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767128342967,0.00017059,87959.0,87950.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1767128343174,0.00017059,87959.0,87953.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767128343363,0.0113796,87971.0,87953.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767128343967,0.1651796,87972.0,87953.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767128344475,0.00017059,87971.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767128345061,0.0113798,87970.0,87942.0,0.1136848]
["bitfinex-derivatives","BTCF0:USTF0",1767128345266,0.0113801,87967.0,87946.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1767128345467,0.0113805,87965.0,87942.0,0.1250681]
["bitfinex-derivatives","BTCF0:USTF0",1767128345662,0.0113805,87965.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128346269,0.0113805,87965.0,87927.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767128346270,0.13987071,87960.0,87933.0,0.06132165]
["bitfinex-derivatives","BTCF0:USTF0",1767128346477,0.15376,87959.0,87930.0,0.06132165]
["bitfinex-derivatives","BTCF0:USTF0",1767128346669,0.011383,87946.0,87928.0,0.1136945]
["bitfinex-derivatives","BTCF0:USTF0",1767128346876,0.05708,87946.0,87928.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767128347276,0.05725059,87946.0,87933.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767128347572,0.05725059,87946.0,87930.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767128348174,0.05725059,87946.0,87935.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767128348175,9e-08,87946.0,87935.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767128348878,0.05708,87945.0,87935.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767128349377,9e-08,87946.0,87935.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1767128349577,0.15125809,87945.0,87928.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128349774,0.0113831,87945.0,87928.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128349975,9e-08,87946.0,87928.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128350370,0.13987499,87940.0,87913.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128350571,0.13987499,87930.0,87913.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128350978,0.13987499,87930.0,87916.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767128351179,0.13987499,87930.0,87913.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128351382,0.13987499,87923.0,87913.0,0.09689059]
["bitfinex-derivatives","BTCF0:USTF0",1767128351575,0.00017059,87927.0,87913.0,0.09689059]
["bitfinex-derivatives","BTCF0:USTF0",1767128351778,0.13987499,87923.0,87903.0,0.06132165]
["bitfinex-derivatives","BTCF0:USTF0",1767128351982,0.0113854,87926.0,87904.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128352278,0.00017059,87927.0,87909.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1767128352782,0.00017059,87927.0,87910.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1767128353585,0.00017059,87927.0,87913.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1767128354274,0.00017059,87927.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128354674,0.00017059,87927.0,87917.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1767128355081,9e-08,87927.0,87922.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767128355284,9e-08,87927.0,87915.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128355586,9e-08,87927.0,87922.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767128355882,9e-08,87927.0,87917.0,0.13987499]
["bitfinex-derivatives","BTCF0:USTF0",1767128356081,9e-08,87927.0,87915.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128356282,9e-08,87927.0,87924.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767128358573,9e-08,87927.0,87915.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128358774,9e-08,87927.0,87916.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767128359082,9e-08,87927.0,87915.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128359388,9e-08,87927.0,87916.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767128359974,9e-08,87927.0,87918.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767128360379,9e-08,87927.0,87915.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1767128361175,9e-08,87927.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128361584,9e-08,87927.0,87917.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767128361981,9e-08,87927.0,87919.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767128364387,9e-08,87927.0,87918.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767128364583,9e-08,87927.0,87918.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1767128364977,9e-08,87927.0,87911.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1767128365182,9e-08,87927.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128365583,9e-08,87927.0,87915.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767128365785,0.0113823,87951.0,87917.0,0.17487892]
["bitfinex-derivatives","BTCF0:USTF0",1767128365986,0.1081415,87957.0,87920.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767128366187,0.09676,87956.0,87938.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767128366382,0.09676,87956.0,87940.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767128366585,0.09676,87958.0,87942.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767128367086,0.0113793,87974.0,87943.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767128367291,0.0237097,87973.0,87943.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767128367488,0.0113797,87971.0,87950.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767128367694,0.0113797,87971.0,87943.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1767128368091,0.0113797,87971.0,87949.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767128368388,0.00017059,87969.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767128371099,0.00017059,87969.0,87944.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1767128371689,0.0113802,87967.0,87948.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1767128371890,0.00017059,87969.0,87949.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767128372201,0.00017059,87969.0,87949.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128372592,0.0113805,87964.0,87949.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128373094,0.09672,87967.0,87944.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1767128373298,0.17487892,87960.0,87922.0,0.06132165]
["bitfinex-derivatives","BTCF0:USTF0",1767128373502,0.0113822,87951.0,87931.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767128373700,0.0113818,87955.0,87934.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1767128373995,0.0684611,87960.0,87938.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767128374495,0.00017059,87958.0,87941.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767128374698,0.00017059,87958.0,87940.0,0.01155409]
["bitfinex-derivatives","BTCF0:USTF0",1767128374898,0.00017059,87958.0,87943.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767128375203,0.00017059,87958.0,87940.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128375791,0.0113814,87957.0,87940.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128376187,0.00017059,87958.0,87940.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128376487,0.09672,87962.0,87940.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128376696,0.09672,87965.0,87951.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767128376898,0.0113791,87975.0,87954.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767128377098,0.0113792,87975.0,87954.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767128377402,0.00017059,87973.0,87956.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128377804,0.09672,87972.0,87954.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767128378501,0.09672,87972.0,87939.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767128378502,0.09672,87972.0,87949.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128378802,0.09672,87972.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128379101,0.09672,87972.0,87955.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767128379401,0.09672,87972.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128379402,0.0113804,87966.0,87952.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128379696,0.09672,87972.0,87943.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767128379697,0.17487892,87970.0,87943.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767128379892,0.1080995,87972.0,87953.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767128380097,0.00017059,87973.0,87942.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128380098,0.00017059,87973.0,87958.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767128380498,0.00017059,87973.0,87955.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767128380703,0.00017059,87973.0,87955.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128381199,0.00017059,87973.0,87957.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767128382197,0.00017059,87973.0,87955.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128382399,0.0113799,87969.0,87955.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128382799,0.00017059,87973.0,87947.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128383209,0.00017059,87973.0,87955.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767128384507,0.13981145,87970.0,87947.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128385000,0.13981145,87970.0,87956.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767128385204,0.13981145,87970.0,87941.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767128385405,0.09672,87992.0,87961.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767128385600,0.13981145,87990.0,87962.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767128385908,0.13981145,87990.0,87971.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767128386113,0.13981145,87990.0,87973.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767128386403,0.13998194,87990.0,87973.0,0.01154969]
["bitfinex-derivatives","BTCF0:USTF0",1767128386706,0.00017049,87990.0,87973.0,0.01154969]
["bitfinex-derivatives","BTCF0:USTF0",1767128387496,0.00017049,87990.0,87962.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1767128387700,0.00017049,87990.0,87951.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767128387701,0.00017049,87990.0,87973.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767128387903,0.0113777,87987.0,87968.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767128388206,0.01154769,87990.0,87972.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1767128389813,0.0113775,87987.0,87966.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767128390111,0.00017049,87990.0,87949.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128390309,0.01138,87969.0,87948.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767128390612,0.00017049,87967.0,87948.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767128390812,0.00017049,87967.0,87945.0,0.11367576]
["bitfinex-derivatives","BTCF0:USTF0",1767128390813,0.00017049,87967.0,87954.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1767128391207,0.00017049,87967.0,87942.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1767128391607,0.00017049,87967.0,87943.0,0.11367576]
["bitfinex-derivatives","BTCF0:USTF0",1767128393609,0.00017049,87967.0,87951.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767128394312,0.00017049,87967.0,87955.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767128394516,4.9e-07,87967.0,87956.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1767128394819,4.9e-07,87967.0,87958.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767128395114,4.9e-07,87967.0,87942.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1767128395409,0.0113806,87963.0,87946.0,0.01155323]
["bitfinex-derivatives","BTCF0:USTF0",1767128395609,0.0113803,87966.0,87949.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1767128395812,0.0113803,87966.0,87946.0,0.01155323]
["bitfinex-derivatives","BTCF0:USTF0",1767128396311,4.9e-07,87967.0,87946.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767128396507,4.9e-07,87967.0,87946.0,0.09689043]
["bitfinex-derivatives","BTCF0:USTF0",1767128396907,4.9e-07,87967.0,87955.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1767128397416,4.9e-07,87967.0,87961.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1767128397610,4.9e-07,87967.0,87963.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767128397818,4.9e-07,87967.0,87965.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767128398212,4.9e-07,87967.0,87949.0,0.06132165]
["bitfinex-derivatives","BTCF0:USTF0",1767128398411,4.9e-07,87967.0,87958.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1767128398604,4.9e-07,87967.0,87946.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1767128398605,4.9e-07,87967.0,87954.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767128398813,4.9e-07,87967.0,87953.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767128399206,4.9e-07,87967.0,87964.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1767128399511,0.0113761,87999.0,87967.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1767128399707,0.0113763,87997.0,87960.0,0.17468825]
["bitfinex-derivatives","BTCF0:USTF0",1767128399909,0.0113774,87989.0,87970.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1767128400107,0.17468825,88000.0,87958.0,0.21040093]
["bitfinex-derivatives","BTCF0:USTF0",1767128400311,0.00017049,87988.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128400519,0.00017049,87988.0,87973.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1767128400816,0.00017049,87988.0,87978.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1767128401019,0.00017049,87988.0,87974.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1767128401210,0.00017049,87988.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1767128401521,0.0568937,87979.0,87917.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1767128401714,0.17468825,87950.0,87919.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1767128401914,0.15392,87949.0,87910.0,0.06133018]
["bitfinex-derivatives","BTCF0:USTF0",1767128402217,0.09672,87948.0,87922.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1767128402617,0.09672,87948.0,87917.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128402821,0.0113807,87963.0,87923.0,0.11372036]
["bitfinex-derivatives","BTCF0:USTF0",1767128403017,0.09672,87964.0,87924.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767128403217,0.09672,87968.0,87941.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1767128403522,0.09672,87968.0,87941.0,0.1081034]
["bitfinex-derivatives","BTCF0:USTF0",1767128403717,0.0113803,87966.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128403918,0.00017059,87962.0,87945.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128404219,0.011381,87961.0,87945.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128404414,0.0113815,87957.0,87945.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128404616,0.00017059,87962.0,87926.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128404823,0.0113824,87950.0,87926.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128405015,0.0113824,87950.0,87927.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1767128405722,0.0113825,87949.0,87927.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1767128406124,0.09672,87958.0,87927.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1767128406325,0.011381,87961.0,87932.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1767128406636,0.0113815,87957.0,87927.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1767128406934,0.0113815,87957.0,87933.0,0.11370549]
["bitfinex-derivatives","BTCF0:USTF0",1767128407326,0.09689059,87962.0,87926.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128407535,0.17468825,87960.0,87932.0,0.11370549]
["bitfinex-derivatives","BTCF0:USTF0",1767128407732,0.17468825,87960.0,87926.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128407934,0.17468825,87960.0,87923.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767128408236,0.17468825,87960.0,87927.0,0.11370872]
["bitfinex-derivatives","BTCF0:USTF0",1767128408537,0.0113825,87949.0,87924.0,0.26766872]
["bitfinex-derivatives","BTCF0:USTF0",1767128408836,0.0113825,87949.0,87924.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767128409022,0.0113825,87949.0,87925.0,0.11370937]
["bitfinex-derivatives","BTCF0:USTF0",1767128412630,0.0113825,87949.0,87926.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767128413038,0.0113819,87954.0,87930.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767128413836,0.0113823,87951.0,87930.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767128416939,0.0113817,87955.0,87924.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1767128417346,0.0113817,87955.0,87925.0,0.11371324]
["bitfinex-derivatives","BTCF0:USTF0",1767128417537,0.0113817,87955.0,87936.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767128417737,0.0113813,87959.0,87936.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1767128418042,0.09672,87958.0,87938.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1767128420238,0.0113814,87957.0,87939.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767128421039,0.05724,87960.0,87939.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767128421235,0.0113815,87957.0,87939.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767128421940,0.09672,87959.0,87939.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767128422245,0.02718334,87958.0,87940.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767128422546,0.09672,87959.0,87940.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767128422744,0.02718656,87958.0,87940.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767128422944,0.09672,87959.0,87940.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767128423137,0.02718654,87958.0,87940.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767128423338,0.02718894,87957.0,87942.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767128423539,0.09672,87959.0,87942.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1767128423739,0.02719016,87958.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128423948,0.02719016,87957.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128424242,0.09672,87959.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128424548,0.02719317,87958.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128424746,0.02719317,87957.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128424948,0.09672,87959.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128425150,0.02719446,87958.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128425346,0.09672,87959.0,87946.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128425546,0.02719864,87958.0,87946.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128425746,0.09672,87959.0,87946.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128425948,0.02719865,87958.0,87946.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128426147,0.09672,87959.0,87946.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128426342,0.02719869,87958.0,87946.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128426542,0.09672,87959.0,87946.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128426742,0.02720043,87958.0,87946.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128426951,0.09672,87959.0,87946.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128427155,0.02720043,87958.0,87946.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128427343,0.09672,87959.0,87946.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128427539,0.1081012,87959.0,87939.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1767128427944,0.1081012,87959.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128427945,0.09672,87959.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128428352,0.02721196,87958.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128428551,0.03859346,87957.0,87941.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767128428745,0.02721196,87956.0,87941.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1767128429145,0.09672,87959.0,87943.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1767128429347,0.02764575,87958.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128429546,0.02764575,87957.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128429754,0.02764575,87956.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128429952,0.02764575,87955.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128430152,0.09672,87959.0,87938.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1767128430442,0.02765602,87958.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128430646,0.02765602,87957.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128430847,0.02765602,87956.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128431056,0.02765602,87955.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128431259,0.09672,87959.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128431556,0.02765758,87958.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128431755,0.09672,87959.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128431756,0.02765758,87957.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128431958,0.02765758,87956.0,87945.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1767128432157,0.02765758,87955.0,87947.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128432358,0.02765758,87954.0,87947.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1767128432557,0.00017059,87962.0,87940.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1767128432753,0.06103439,87974.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767128432754,0.0572,87971.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767128432953,0.0572,87971.0,87962.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767128433553,0.0572,87971.0,87959.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1767128433859,0.0572,87971.0,87948.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128433860,0.0572,87971.0,87963.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767128434161,0.0685796,87971.0,87951.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767128434661,0.0113799,87969.0,87951.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1767128436258,0.0572,87971.0,87953.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1767128436456,0.0113798,87970.0,87953.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767128436660,0.0113801,87968.0,87950.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1767128437659,0.0113801,87968.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767128438954,0.0685796,87971.0,87954.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767128439359,0.0572,87971.0,87954.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767128439952,0.0572,87971.0,87957.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1767128440260,0.0572,87970.0,87962.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1767128441354,0.0572,87970.0,87947.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767128441858,0.0572,87970.0,87958.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1767128442365,0.0572,87970.0,87946.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767128442566,0.0572,87972.0,87965.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1767128445564,0.09689059,87974.0,87968.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1767128447370,0.09689059,87974.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1767128447568,0.09689059,87974.0,87963.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767128448856,0.09689059,87974.0,87946.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1767128449261,0.0113802,87967.0,87946.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767128449462,0.0113804,87965.0,87948.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767128449758,0.0113804,87965.0,87927.0,0.1044367]
["bitfinex-derivatives","BTCF0:USTF0",1767128449759,0.09672,87964.0,87908.0,0.0817498]
["bitfinex-derivatives","BTCF0:USTF0",1767128449965,0.09672,87964.0,87902.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767128449966,0.00017059,87945.0,87915.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1767128450265,0.05716,87944.0,87926.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1767128450460,0.0113832,87943.0,87923.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767128450664,0.05716,87944.0,87920.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767128450665,0.0113836,87940.0,87920.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1767128451272,0.0113836,87940.0,87923.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1767128453070,0.0113836,87940.0,87902.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1767128453268,0.011384,87938.0,87918.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1767128453463,0.0113841,87937.0,87918.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128457274,0.0113841,87937.0,87918.0,0.1081065]
["bitfinex-derivatives","BTCF0:USTF0",1767128458779,0.09672,87936.0,87900.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1767128459076,0.00017059,87927.0,87902.0,0.11373006]
["bitfinex-derivatives","BTCF0:USTF0",1767128459469,0.00017059,87927.0,87901.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1767128459670,0.00017059,87927.0,87902.0,0.11373006]
["bitfinex-derivatives","BTCF0:USTF0",1767128460278,0.00017059,87927.0,87912.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1767128461370,9e-08,87927.0,87924.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1767128461572,0.09672,87944.0,87931.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767128461773,0.0113823,87951.0,87931.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767128461978,0.0113825,87949.0,87931.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767128462179,0.09676,87948.0,87931.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1767128462381,0.0113827,87947.0,87919.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128462567,0.0113827,87947.0,87924.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128462775,0.00017059,87942.0,87924.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128463080,0.00017059,87942.0,87925.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1767128463274,0.00017059,87942.0,87924.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128464179,0.00017059,87942.0,87928.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1767128465471,0.00017059,87942.0,87930.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1767128465878,0.00017059,87942.0,87924.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128466081,0.00017059,87942.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767128466381,0.00017059,87942.0,87928.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1767128466880,0.00017059,87942.0,87924.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128467080,0.09676,87958.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128467382,0.09676,87959.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1767128469086,0.00017059,87960.0,87947.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1767128469488,0.00017059,87960.0,87955.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767128469980,0.00017059,87960.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1767128470281,0.00017059,87960.0,87955.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1767128470588,0.09676,87969.0,87950.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1767128470779,0.09676,87969.0,87963.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767128470983,0.05716,87976.0,87963.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767128470984,0.15392,87976.0,87963.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767128471486,0.15392,87976.0,87961.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128471687,0.15392,87976.0,87963.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1767128472484,0.15392,87976.0,87961.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1767128473290,0.15392,87976.0,87965.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1767128473677,0.00017059,87978.0,87962.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128474086,0.00017059,87978.0,87969.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1767128474774,0.00017059,87978.0,87962.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128475182,9e-08,87978.0,87962.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128475887,9e-08,87978.0,87974.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767128476089,0.0286,87987.0,87974.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1767128476788,0.0286,87987.0,87971.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1767128478287,9e-08,87988.0,87965.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767128478492,9e-08,87988.0,87984.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767128478684,0.0113753,88004.0,87987.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1767128478883,0.02788548,88005.0,87984.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1767128479680,0.00017048,88003.0,87986.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767128481485,0.00017048,88003.0,87990.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767128482979,0.0113722,88029.0,87990.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1767128482980,0.06103439,88036.0,87991.0,0.11364088]
["bitfinex-derivatives","BTCF0:USTF0",1767128483182,0.18611495,88030.0,87996.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1767128483382,0.17474295,88020.0,87993.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128483586,0.15388,88019.0,87993.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1767128483893,0.0113747,88009.0,87988.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1767128484083,0.0001127,88007.0,87991.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767128484790,0.0001127,88007.0,87997.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1767128485188,0.0001127,88007.0,87993.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1767128485585,0.0001127,88007.0,87995.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1767128486485,0.0001127,88007.0,87997.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1767128486680,0.011373,88023.0,87996.0,0.11363507]
["bitfinex-derivatives","BTCF0:USTF0",1767128486988,0.011373,88023.0,87991.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1767128487291,0.011373,88023.0,88002.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1767128487488,0.011373,88023.0,88004.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1767128487790,0.011373,88023.0,88005.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767128488394,0.09672,88024.0,88006.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1767128488688,0.09672,88024.0,88010.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767128488895,0.09672,88024.0,88005.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767128489293,0.05716,88030.0,88005.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767128489495,0.068532,88030.0,88010.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1767128489692,0.068532,88030.0,88005.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767128489693,0.068532,88030.0,88012.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767128490393,0.05716,88030.0,88012.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1767128490592,0.05716,88030.0,88015.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1767128490994,0.05716,88030.0,88005.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767128490995,0.05716,88030.0,88018.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1767128493290,0.05716,88030.0,88014.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1767128493695,0.05716,88030.0,88016.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1767128493998,0.05716,88030.0,88018.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1767128494301,0.09668,88031.0,88020.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767128494890,0.05712,88035.0,88020.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1767128495291,0.05712,88035.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767128495489,0.05712,88035.0,88026.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767128495691,0.05712,88035.0,88027.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767128495896,0.09668,88038.0,88015.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767128496199,0.09668,88038.0,88027.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1767128496505,0.09668,88038.0,88024.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767128496693,0.23627993,88050.0,88028.0,0.13959993]
["bitfinex-derivatives","BTCF0:USTF0",1767128496894,0.29339993,88050.0,88024.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767128497096,0.13959993,88040.0,88024.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1767128497401,0.13959993,88040.0,88026.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767128497591,0.0113701,88045.0,88026.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767128497790,0.13959993,88040.0,88026.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767128498496,0.13959993,88040.0,88025.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1767128499804,0.0113704,88042.0,88025.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1767128499993,0.13959993,88040.0,88025.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1767128500696,0.13959993,88040.0,88026.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767128500898,0.13959993,88040.0,88028.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1767128501798,0.13959993,88040.0,88029.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1767128502108,0.30476933,88050.0,88031.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767128502405,0.0261353,88049.0,88031.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767128502700,0.0261353,88048.0,88031.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767128502894,0.30476933,88050.0,88031.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767128503089,0.02613223,88049.0,88031.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767128503298,0.02613223,88048.0,88031.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767128503603,0.02613223,88047.0,88031.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767128503799,0.30476933,88050.0,88031.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1767128504098,0.02613958,88049.0,88033.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767128504403,0.02613958,88048.0,88033.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1767128504607,0.05712,88055.0,88038.0,0.13959993]
["bitfinex-derivatives","BTCF0:USTF0",1767128504902,0.09664,88058.0,88038.0,0.09681038]
["bitfinex-derivatives","BTCF0:USTF0",1767128505490,0.24172,88070.0,88038.0,0.09681038]
["bitfinex-derivatives","BTCF0:USTF0",1767128505491,0.09664,88066.0,88040.0,0.13959993]
["bitfinex-derivatives","BTCF0:USTF0",1767128505697,0.13959993,88060.0,88040.0,0.13959993]
["bitfinex-derivatives","BTCF0:USTF0",1767128506296,0.13959993,88060.0,88046.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767128507505,0.0684875,88065.0,88046.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767128508703,0.0113678,88063.0,88046.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767128509101,0.05712,88065.0,88049.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767128509500,0.13959993,88060.0,88038.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767128509801,0.13959993,88050.0,88040.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767128510194,0.13959993,88050.0,88039.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767128510395,0.13959993,88050.0,88040.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767128510805,0.011369,88054.0,88040.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767128511305,0.0113693,88052.0,88040.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1767128512006,0.13959993,88050.0,88038.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767128512201,0.13959993,88050.0,88039.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767128512806,0.0113698,88048.0,88030.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1767128513007,0.0113698,88048.0,88023.0,0.01108308]
["bitfinex-derivatives","BTCF0:USTF0",1767128513008,0.13959993,88040.0,88032.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1767128513209,0.05708,88052.0,88032.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767128513403,0.05708,88052.0,88036.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1767128513800,0.05708,88052.0,88042.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767128514015,0.0113678,88063.0,88045.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767128514310,0.05708,88062.0,88045.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767128514508,0.05708,88062.0,88042.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767128514509,0.05708,88062.0,88048.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767128514905,0.13959993,88060.0,88045.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767128515300,0.05708,88062.0,88044.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767128516204,0.05708,88062.0,88045.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767128516605,0.02564376,88061.0,88045.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767128516801,0.0113671,88068.0,88048.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767128517007,0.0113675,88065.0,88047.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767128517209,0.02564171,88064.0,88049.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767128517410,0.0113675,88065.0,88049.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767128517411,0.02564171,88063.0,88049.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767128517717,0.0113675,88065.0,88049.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767128517913,0.02564571,88064.0,88052.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767128518209,0.05708,88070.0,88052.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767128518210,0.02564571,88063.0,88052.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767128518526,0.0113671,88068.0,88047.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767128518822,0.02564266,88067.0,88047.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767128519006,0.02564266,88066.0,88047.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767128519201,0.02564266,88065.0,88047.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767128519504,0.02564266,88064.0,88050.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767128519705,0.0113671,88068.0,88050.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767128519905,0.02564582,88067.0,88050.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767128520107,0.0113671,88068.0,88050.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767128520108,0.02564582,88066.0,88050.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767128520307,0.02564582,88065.0,88050.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767128520502,0.02564582,88064.0,88050.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767128520809,0.02564582,88063.0,88050.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767128521008,0.05708,88070.0,88045.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767128521213,0.09664,88073.0,88042.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767128521214,0.17438001,88060.0,88042.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767128521524,0.05708,88059.0,88042.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767128521712,0.05708,88059.0,88042.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767128521915,0.05708,88065.0,88046.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767128522214,0.0258257,88064.0,88047.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767128522416,0.0258257,88064.0,88048.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767128522417,0.02565532,88063.0,88048.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767128523012,0.02565532,88063.0,88050.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767128523207,0.00017038,88064.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128523417,0.00017038,88064.0,88047.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767128523418,0.00017038,88064.0,88053.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128524116,0.00017038,88064.0,88050.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767128524418,0.00017038,88064.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128525918,0.00017038,88064.0,88051.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767128526315,0.00017038,88064.0,88053.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767128527218,0.00017038,88064.0,88050.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767128527519,0.00017038,88064.0,88053.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767128529421,3.8e-07,88064.0,88050.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1767128529614,3.8e-07,88064.0,88057.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767128530721,3.8e-07,88064.0,88058.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767128530921,3.8e-07,88064.0,88055.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767128531320,3.8e-07,88064.0,88057.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767128531815,0.0113653,88082.0,88058.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767128532019,0.02569175,88081.0,88058.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767128532319,0.02569175,88080.0,88067.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767128532513,0.02569175,88079.0,88067.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767128532714,0.02569175,88078.0,88067.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767128533018,0.02569175,88077.0,88067.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767128533219,0.02569175,88076.0,88067.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767128533529,0.05708,88082.0,88067.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767128533820,0.025576,88081.0,88067.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767128534020,0.025576,88080.0,88064.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767128534223,0.0113651,88075.0,88064.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767128534413,0.0113647,88078.0,88064.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767128535526,0.0966,88096.0,88069.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767128535825,0.02557623,88095.0,88070.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767128536009,0.0966,88096.0,88064.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767128536010,0.0113639,88085.0,88064.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767128536214,0.0113641,88083.0,88065.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767128536414,0.0113644,88081.0,88066.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767128536629,0.0113635,88087.0,88066.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767128537419,0.0966,88096.0,88066.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1767128537620,0.02426918,88095.0,88067.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767128537827,0.0113652,88083.0,88066.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767128538530,0.0113655,88081.0,88066.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767128540717,0.0113658,88079.0,88065.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767128540921,0.0113663,88075.0,88064.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767128541227,0.0966,88086.0,88059.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767128541623,0.02424837,88085.0,88059.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767128541823,0.02424837,88084.0,88059.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767128542027,0.00017038,88080.0,88063.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767128542424,0.011366,88077.0,88063.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767128543428,0.011366,88077.0,88059.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767128544426,0.011366,88077.0,88059.0,0.05725038]
["bitfinex-derivatives","BTCF0:USTF0",1767128545229,0.0113663,88075.0,88059.0,0.05725038]
["bitfinex-derivatives","BTCF0:USTF0",1767128545529,0.0113666,88072.0,88059.0,0.05725038]
["bitfinex-derivatives","BTCF0:USTF0",1767128545727,0.00017038,88080.0,88059.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767128545921,0.0113673,88067.0,88059.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767128546122,0.0113673,88067.0,88052.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767128546329,0.0113669,88070.0,88052.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1767128546630,0.0113665,88073.0,88055.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767128547131,0.0113665,88073.0,88055.0,0.01153908]
["bitfinex-derivatives","BTCF0:USTF0",1767128547530,0.0966,88075.0,88057.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767128547729,0.0113663,88074.0,88057.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767128547934,0.0966,88075.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767128548324,0.0966,88075.0,88059.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1767128549036,0.0113658,88078.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767128549334,0.05708,88079.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1767128549819,0.05708,88079.0,88068.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767128551540,0.05708,88079.0,88069.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767128552437,0.00017038,88080.0,88069.0,0.0227169]
["bitfinex-derivatives","BTCF0:USTF0",1767128552735,0.00017038,88080.0,88071.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767128553129,0.00017038,88080.0,88069.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767128553329,0.00017038,88080.0,88069.0,0.0227169]
["bitfinex-derivatives","BTCF0:USTF0",1767128553536,0.00017038,88080.0,88071.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767128554438,8e-08,88080.0,88069.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767128554931,0.1998,88099.0,88070.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767128554932,0.0113637,88095.0,88070.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767128555133,0.02427639,88094.0,88078.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767128555325,0.02427639,88093.0,88078.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767128555531,0.15364,88096.0,88080.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767128555732,0.02427341,88095.0,88080.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767128555931,0.02427341,88094.0,88079.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767128556136,0.15381028,88096.0,88079.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767128556638,0.15381028,88096.0,88085.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767128559048,0.15381028,88096.0,88079.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767128559243,0.15381028,88096.0,88085.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767128559436,0.15381028,88096.0,88083.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1767128560140,0.16517378,88096.0,88079.0,0.01153578]
["bitfinex-derivatives","BTCF0:USTF0",1767128562046,0.15381028,88096.0,88081.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767128565344,0.15381028,88096.0,88083.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767128565739,0.15381028,88096.0,88079.0,0.01153588]
["bitfinex-derivatives","BTCF0:USTF0",1767128565934,0.16517388,88096.0,88079.0,0.01153588]
["bitfinex-derivatives","BTCF0:USTF0",1767128566558,0.15381028,88096.0,88069.0,0.0227169]
["bitfinex-derivatives","BTCF0:USTF0",1767128566732,0.0113656,88080.0,88063.0,0.15780474]
["bitfinex-derivatives","BTCF0:USTF0",1767128567045,0.0113652,88083.0,88064.0,0.1079675]
["bitfinex-derivatives","BTCF0:USTF0",1767128567746,0.00017028,88082.0,88066.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1767128568248,0.00017028,88082.0,88068.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1767128569147,0.00017028,88082.0,88065.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767128569637,0.00017028,88082.0,88075.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767128573136,0.00017028,88082.0,88066.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767128573341,0.05704,88090.0,88079.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767128573737,0.05704,88090.0,88076.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767128575441,0.05704,88090.0,88078.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767128579453,0.05704,88090.0,88068.0,0.06120474]
["bitfinex-derivatives","BTCF0:USTF0",1767128579753,0.05704,88090.0,88076.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767128581253,0.05704,88090.0,88073.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767128581449,0.00017028,88092.0,88076.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767128582452,0.00017028,88092.0,88078.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767128585260,0.00017028,88092.0,88071.0,0.06120474]
["bitfinex-derivatives","BTCF0:USTF0",1767128585755,0.00017028,88092.0,88081.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767128586352,0.00017028,88092.0,88072.0,0.06120474]
["bitfinex-derivatives","BTCF0:USTF0",1767128587361,0.00017028,88092.0,88081.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767128588357,0.00017028,88092.0,88083.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1767128588561,0.00017028,88092.0,88085.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1767128589479,0.00017028,88092.0,88074.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767128590881,0.00017028,88092.0,88080.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767128593179,0.00017028,88092.0,88077.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767128593379,0.13940063,88087.0,88064.0,0.06120474]
["bitfinex-derivatives","BTCF0:USTF0",1767128593576,0.13940063,88082.0,88069.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1767128593878,0.00017028,88092.0,88066.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767128593879,0.0113644,88089.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128594072,0.00017028,88092.0,88066.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767128594269,0.00017028,88092.0,88070.0,0.15076733]
["bitfinex-derivatives","BTCF0:USTF0",1767128594473,0.00017028,88092.0,88073.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767128594879,0.13940063,88090.0,88073.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1767128599087,0.00017028,88092.0,88076.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767128599281,0.00017028,88092.0,88079.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767128599790,0.00017028,88092.0,88081.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767128600278,0.00017028,88092.0,88077.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1767128603579,0.13940063,88090.0,88076.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767128604186,0.13940063,88090.0,88077.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767128604387,0.00017028,88092.0,88077.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767128604587,0.13940063,88090.0,88077.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767128605083,0.13940063,88090.0,88079.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1767128605278,0.00017028,88092.0,88081.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1767128608093,0.00017028,88092.0,88078.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1767128610693,0.00017028,88092.0,88076.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767128610888,0.00017028,88092.0,88073.0,0.06120474]
["bitfinex-derivatives","BTCF0:USTF0",1767128611088,0.00017028,88092.0,88042.0,0.09259362]
["bitfinex-derivatives","BTCF0:USTF0",1767128611089,0.13940063,88083.0,88059.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767128611291,0.13940063,88076.0,88062.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128611495,0.13940063,88080.0,88062.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128611992,0.0113657,88079.0,88062.0,0.0683678]
["bitfinex-derivatives","BTCF0:USTF0",1767128612291,0.13940063,88080.0,88062.0,0.0683678]
["bitfinex-derivatives","BTCF0:USTF0",1767128613192,0.13940063,88080.0,88062.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128613493,0.0113657,88079.0,88062.0,0.0683678]
["bitfinex-derivatives","BTCF0:USTF0",1767128614189,0.13940063,88080.0,88062.0,0.0683678]
["bitfinex-derivatives","BTCF0:USTF0",1767128614695,0.15076623,88080.0,88062.0,0.0683678]
["bitfinex-derivatives","BTCF0:USTF0",1767128615393,0.15076623,88080.0,88064.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767128616096,0.15076623,88080.0,88062.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128616393,0.15076623,88080.0,88062.0,0.0683677]
["bitfinex-derivatives","BTCF0:USTF0",1767128616586,0.15076623,88080.0,88062.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767128616786,0.15076623,88080.0,88062.0,0.0683677]
["bitfinex-derivatives","BTCF0:USTF0",1767128617786,0.15076623,88080.0,88064.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767128617988,0.0113657,88079.0,88062.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767128618295,0.13940063,88080.0,88062.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767128619300,0.13940063,88080.0,88065.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1767128619594,0.13940063,88080.0,88065.0,0.00792887]
["bitfinex-derivatives","BTCF0:USTF0",1767128620501,0.13940063,88080.0,88062.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1767128620691,0.011368,88062.0,88042.0,0.08160662]
["bitfinex-derivatives","BTCF0:USTF0",1767128620891,0.13940063,88060.0,88042.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767128621594,0.13957091,88060.0,88042.0,0.01154088]
["bitfinex-derivatives","BTCF0:USTF0",1767128623392,0.0113683,88059.0,88042.0,0.01154088]
["bitfinex-derivatives","BTCF0:USTF0",1767128624795,0.13957091,88060.0,88042.0,0.01154088]
["bitfinex-derivatives","BTCF0:USTF0",1767128625097,0.00017028,88060.0,88045.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1767128626200,0.13957091,88060.0,88042.0,0.01154098]
["bitfinex-derivatives","BTCF0:USTF0",1767128627099,0.15093911,88060.0,88042.0,0.01154098]
["bitfinex-derivatives","BTCF0:USTF0",1767128628302,0.13940063,88052.0,88042.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1767128628492,0.13940063,88052.0,88029.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1767128628803,0.13940063,88040.0,88029.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1767128631101,0.13940063,88040.0,88033.0,0.06120163]
["bitfinex-derivatives","BTCF0:USTF0",1767128631296,0.13940063,88043.0,88033.0,0.06120163]
["bitfinex-derivatives","BTCF0:USTF0",1767128631696,0.05704,88046.0,88033.0,0.06120163]
["bitfinex-derivatives","BTCF0:USTF0",1767128632103,0.05704,88046.0,88032.0,0.06120163]
["bitfinex-derivatives","BTCF0:USTF0",1767128636198,0.13940063,88042.0,88032.0,0.06120163]
["bitfinex-derivatives","BTCF0:USTF0",1767128636710,0.13940063,88042.0,88034.0,0.06120163]
["bitfinex-derivatives","BTCF0:USTF0",1767128636896,0.05704,88046.0,88035.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1767128637100,0.05704,88046.0,88035.0,0.06120163]
["bitfinex-derivatives","BTCF0:USTF0",1767128637905,0.05704,88046.0,88034.0,0.06120163]
["bitfinex-derivatives","BTCF0:USTF0",1767128638111,0.05686879,88045.0,88039.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767128638404,0.05704,88045.0,88039.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767128639103,0.00017028,88060.0,88045.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767128639104,0.05704,88054.0,88045.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767128641410,0.05704,88054.0,88047.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767128642211,0.09664,88059.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128642417,0.15368,88059.0,88049.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767128642708,0.05704,88059.0,88049.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767128642915,0.05704,88065.0,88051.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767128644106,0.06857769,88067.0,88051.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767128644307,0.05721039,88067.0,88045.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767128644615,0.05721039,88067.0,88056.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767128646407,0.00017039,88067.0,88056.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1767128647918,0.00017039,88067.0,88051.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767128648118,0.0113676,88065.0,88047.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767128648318,0.0113676,88065.0,88045.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767128648319,0.0113676,88065.0,88045.0,0.11824163]
["bitfinex-derivatives","BTCF0:USTF0",1767128648611,0.00017039,88067.0,88048.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767128649116,0.00017039,88067.0,88051.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767128650318,0.00017039,88067.0,88048.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767128650520,0.00017039,88067.0,88050.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1767128655608,0.00017039,88067.0,88045.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767128656623,0.00017039,88067.0,88051.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767128660220,0.00017039,88067.0,88045.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1767128660920,0.00017039,88067.0,88055.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1767128666733,0.00017039,88067.0,88053.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767128675644,0.00017039,88067.0,88047.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767128675851,3.9e-07,88067.0,88057.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767128678052,3.9e-07,88067.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128678252,0.02444141,88066.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128678443,3.9e-07,88067.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128678643,0.02444097,88066.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128678843,3.9e-07,88067.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128679046,0.02444082,88066.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128679342,3.9e-07,88067.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128679544,0.02444082,88066.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128679844,3.9e-07,88067.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128680142,0.02443865,88066.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128680444,3.9e-07,88067.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128680638,0.02443872,88066.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128680839,3.9e-07,88067.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128681042,0.02442971,88066.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128681238,3.9e-07,88067.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128681447,0.02442987,88066.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128681647,3.9e-07,88067.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128681947,0.02442988,88066.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128682252,3.9e-07,88067.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128682451,0.02443005,88066.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128682645,3.9e-07,88067.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128682845,0.02443001,88066.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128683150,3.9e-07,88067.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128683344,0.02443009,88066.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128683544,3.9e-07,88067.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128683854,0.02443011,88066.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128684054,3.9e-07,88067.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128684254,0.0244301,88066.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128684448,3.9e-07,88067.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128684650,0.02443029,88066.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128684950,3.9e-07,88067.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128685152,0.02443029,88066.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128685449,3.9e-07,88067.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128685646,0.02443047,88066.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128685851,3.9e-07,88067.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128686051,0.02443047,88066.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128686247,3.9e-07,88067.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128686453,0.02440087,88066.0,88054.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1767128686755,3.9e-07,88067.0,88049.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767128687054,0.02440103,88066.0,88051.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767128687254,3.9e-07,88067.0,88051.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767128687452,0.02440062,88066.0,88053.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767128687645,3.9e-07,88067.0,88053.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767128687850,0.02440062,88066.0,88050.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767128688158,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128688455,0.02440043,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128688655,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128688845,0.02440043,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128689045,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128689245,0.02440043,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128689445,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128689756,0.02440027,88066.0,88047.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767128689955,3.9e-07,88067.0,88047.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767128690253,0.02434735,88066.0,88047.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767128690456,3.9e-07,88067.0,88047.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767128690650,0.0243472,88066.0,88047.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767128690852,3.9e-07,88067.0,88052.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767128691048,0.02434721,88066.0,88052.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1767128691243,3.9e-07,88067.0,88047.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767128691457,0.02434708,88066.0,88051.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767128691657,3.9e-07,88067.0,88051.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767128691956,0.02434707,88066.0,88051.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767128692151,3.9e-07,88067.0,88051.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767128692352,0.02434709,88066.0,88051.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767128692657,3.9e-07,88067.0,88047.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767128692957,0.02434698,88066.0,88047.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767128693156,3.9e-07,88067.0,88047.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767128693458,0.02434699,88066.0,88047.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767128693650,3.9e-07,88067.0,88047.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767128693950,0.0243469,88066.0,88047.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767128694250,3.9e-07,88067.0,88047.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1767128694251,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128694449,0.02434683,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128694647,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128694846,0.02434683,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128695047,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128695355,0.02434683,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128695546,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128695748,0.02434679,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128695954,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128696154,0.0243468,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128696345,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128696552,0.02434677,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128696755,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128696954,0.02434676,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128697254,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128697455,0.02434677,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128697655,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128697954,0.02434674,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128698157,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128698356,0.02434673,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128698658,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128698853,0.02434674,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128699054,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128699254,0.02434673,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128699454,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128699664,0.02434737,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128699960,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128700162,0.02435174,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128700462,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128700656,0.02435158,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128700855,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128701164,0.02435158,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128701363,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128701563,0.0243516,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128701764,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128701966,0.02435175,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128702176,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128702459,0.02435173,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128702659,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128702868,0.02435185,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128703063,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128703263,0.02435183,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128703464,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128703660,0.0243519,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128703859,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128704165,0.02435187,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128704356,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128704557,0.02435194,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128704758,3.9e-07,88067.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767128704960,0.02435198,88066.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128705257,3.9e-07,88067.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128705459,0.02435208,88066.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128705659,3.9e-07,88067.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128705959,0.02435208,88066.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128706260,3.9e-07,88067.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128706559,0.02435216,88066.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128706859,3.9e-07,88067.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128707060,0.02435217,88066.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128707261,3.9e-07,88067.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128707466,0.02435384,88066.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128707667,3.9e-07,88067.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128707869,0.02435399,88066.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128708071,3.9e-07,88067.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128708368,0.02435382,88066.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128708570,3.9e-07,88067.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128708761,0.02435387,88066.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128708964,3.9e-07,88067.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128709171,0.02435387,88066.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128709370,3.9e-07,88067.0,88053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128709669,0.02435402,88066.0,88045.0,0.06120163]
["bitfinex-derivatives","BTCF0:USTF0",1767128709865,0.02435402,88066.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128709866,0.0113691,88053.0,88046.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767128710066,0.0113687,88056.0,88046.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767128711068,0.057,88062.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128711257,0.02434529,88061.0,88042.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128711463,0.057,88062.0,88042.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128711667,0.0113691,88053.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128713775,0.0113687,88056.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128714275,0.057,88062.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128714571,0.02433002,88061.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128714774,0.02432909,88060.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128714974,0.02432909,88059.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128715171,0.0113688,88055.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128715370,0.057,88062.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128715566,3.9e-07,88067.0,88041.0,0.09677039]
["bitfinex-derivatives","BTCF0:USTF0",1767128715761,3.9e-07,88067.0,88044.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767128715966,3.9e-07,88067.0,88045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128716572,3.9e-07,88067.0,88051.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767128718975,3.9e-07,88067.0,88048.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767128719479,0.0113674,88066.0,88048.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767128720782,3.9e-07,88067.0,88045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128721981,0.0113674,88066.0,88048.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1767128723480,0.0113677,88064.0,88045.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1767128723682,0.0113677,88064.0,88047.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767128725589,0.01136769,88067.0,88047.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767128726489,0.0113675,88065.0,88047.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1767128727691,3.9e-07,88067.0,88045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128727988,0.01136769,88067.0,88050.0,0.13948325]
["bitfinex-derivatives","BTCF0:USTF0",1767128728190,0.01136769,88067.0,88049.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767128728884,0.011368,88061.0,88045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128729091,0.011368,88061.0,88041.0,0.09677039]
["bitfinex-derivatives","BTCF0:USTF0",1767128729092,0.13948325,88055.0,88041.0,0.09677039]
["bitfinex-derivatives","BTCF0:USTF0",1767128729284,0.13948325,88051.0,88041.0,0.09677039]
["bitfinex-derivatives","BTCF0:USTF0",1767128730677,0.0113694,88050.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128731790,0.13948325,88051.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128743092,0.15085255,88051.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128745601,0.13948325,88051.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128750599,0.12448325,88051.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128753599,0.11448325,88051.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128757806,0.13948325,88051.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128759509,0.20785255,88051.0,88034.0,0.1079714]
["bitfinex-derivatives","BTCF0:USTF0",1767128759808,0.13948325,88046.0,88034.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767128760009,0.0113695,88049.0,88034.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767128760307,0.13948325,88044.0,88034.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767128760807,0.00017039,88048.0,88034.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767128761394,0.13948325,88044.0,88023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128761593,0.13948325,88040.0,88023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128762310,0.13948325,88040.0,88023.0,0.05717039]
["bitfinex-derivatives","BTCF0:USTF0",1767128762500,0.0001023,88039.0,88026.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767128766296,0.0001023,88039.0,88028.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1767128768912,0.0001023,88039.0,88023.0,0.05717039]
["bitfinex-derivatives","BTCF0:USTF0",1767128768913,0.0001023,88039.0,88025.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1767128773710,0.0001023,88039.0,88023.0,0.05717039]
["bitfinex-derivatives","BTCF0:USTF0",1767128776514,0.0001023,88039.0,88024.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767128779017,0.0113713,88036.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128779216,0.0001023,88039.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128780212,0.0113712,88037.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128782818,0.0001023,88039.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128783020,0.0113713,88036.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128783219,0.0113716,88034.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128783519,0.011371,88038.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128784018,0.0001023,88039.0,88025.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1767128786919,0.0001023,88039.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128787424,0.0001023,88039.0,88024.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1767128789927,0.0001023,88039.0,88026.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1767128790426,0.06097105,88059.0,88027.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1767128790723,0.057,88058.0,88040.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767128791122,0.057,88058.0,88042.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1767128791522,0.057,88058.0,88036.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128791523,6.045e-05,88057.0,88044.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767128794841,0.06097105,88069.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128794842,0.06097105,88070.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128795048,0.09664,88075.0,88045.0,0.12494118]
["bitfinex-derivatives","BTCF0:USTF0",1767128795348,0.057,88074.0,88045.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1767128795940,0.00017039,88068.0,88058.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1767128796944,0.057,88074.0,88066.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767128797245,0.09664,88075.0,88066.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1767128797844,0.09664,88075.0,88061.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767128798347,0.09664,88075.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1767128798741,0.057,88085.0,88068.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767128799837,0.05717039,88085.0,88068.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1767128803349,0.05717039,88085.0,88064.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767128805549,0.06853539,88085.0,88064.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1767128809552,0.05717039,88085.0,88063.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128810053,0.05717039,88085.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128810239,0.05717039,88085.0,88063.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128810240,0.05717039,88085.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128812054,0.05717039,88085.0,88063.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128813447,0.05717039,88085.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128819264,0.05717039,88085.0,88063.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128820168,0.05717039,88085.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128820562,0.00017039,88085.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128820866,0.00017039,88085.0,88074.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128821664,0.00017039,88085.0,88063.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128821665,0.00017039,88085.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128823267,0.02487308,88084.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128823468,0.00017039,88085.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128823666,0.02487308,88084.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128823866,0.00017039,88085.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128824069,0.02487289,88084.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128824256,0.02488849,88083.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128824460,0.02488849,88082.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128824665,0.00017039,88085.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128824866,0.02488855,88084.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128825066,0.02488855,88083.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128825266,0.02488855,88082.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128825469,0.00017039,88085.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128825663,0.02489337,88084.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128825860,0.02489337,88083.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128826060,0.02489337,88082.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128826265,0.02489902,88081.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128826466,0.00017039,88085.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128826660,0.02489901,88084.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128826860,0.02489901,88083.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128827068,0.02489901,88082.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128827261,0.00017039,88085.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128827461,0.02490248,88084.0,88063.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128827765,0.02490248,88083.0,88063.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767128827968,0.02490248,88082.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128828173,0.00017039,88085.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128828371,0.02490241,88084.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128828663,0.02490241,88083.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128828868,0.02490241,88082.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128829068,0.00017039,88085.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128829268,0.02490548,88084.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128829464,0.02490548,88083.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128829769,0.02490548,88082.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128829972,0.00017039,88085.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128830170,0.0249058,88084.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128830470,0.0249058,88083.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128830668,0.0249058,88082.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128830871,0.00017039,88085.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128831065,0.0249062,88084.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128831264,0.0249062,88083.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128831468,0.0249062,88082.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128831768,0.00017039,88085.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128832067,0.02490666,88084.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128832273,0.02490666,88083.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128832472,0.00017039,88085.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128832771,0.02490727,88084.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128832969,0.02490727,88083.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128833172,0.00017039,88085.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128833366,0.02490677,88084.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128833574,0.02490677,88083.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128833773,0.00017039,88085.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128834075,0.02490746,88084.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128834375,0.02490746,88083.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128834673,0.00017039,88085.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128834874,0.02490797,88084.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128835171,0.02490797,88083.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128835374,0.00017039,88085.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128835566,0.02490869,88084.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128835762,0.02490869,88083.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128835966,0.00017039,88085.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128836267,0.02490872,88084.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128836473,0.02490872,88083.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128836675,0.00017039,88085.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128836874,0.02491055,88084.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128837067,0.02491055,88083.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128837268,0.00017039,88085.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128837567,0.02491179,88084.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128837773,0.02491179,88083.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128837974,0.00017039,88085.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128838175,0.02491183,88084.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128838475,0.02491183,88083.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128838771,0.00017039,88085.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128838976,0.00017039,88085.0,88073.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767128838977,0.02491343,88084.0,88073.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767128839163,0.02491343,88083.0,88073.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767128839369,0.00017039,88085.0,88074.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128839664,0.0249158,88084.0,88074.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128839869,0.0249158,88083.0,88074.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128840072,0.00017039,88085.0,88074.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128840277,0.02491552,88084.0,88074.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128840481,0.02491552,88083.0,88074.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128840685,0.00017039,88085.0,88076.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767128840868,0.02491558,88084.0,88076.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767128841180,0.02491558,88083.0,88076.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767128841479,0.00017039,88085.0,88076.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767128841679,0.02491562,88084.0,88076.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767128841880,0.02491562,88083.0,88076.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767128842177,0.00017039,88085.0,88076.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767128842370,0.02491544,88084.0,88076.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767128842570,0.02491544,88083.0,88076.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767128842774,0.00017039,88085.0,88076.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767128842978,0.02491554,88084.0,88076.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767128843178,0.02491554,88083.0,88076.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767128843377,0.00017039,88085.0,88076.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767128843582,0.0249155,88084.0,88076.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767128843778,0.0249155,88083.0,88076.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767128843975,0.00017039,88085.0,88076.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1767128844172,0.00017039,88085.0,88073.0,0.0683263]
["bitfinex-derivatives","BTCF0:USTF0",1767128844173,0.02491551,88084.0,88073.0,0.0683263]
["bitfinex-derivatives","BTCF0:USTF0",1767128844373,0.02491551,88083.0,88073.0,0.0683263]
["bitfinex-derivatives","BTCF0:USTF0",1767128844574,0.00017039,88085.0,88073.0,0.0683263]
["bitfinex-derivatives","BTCF0:USTF0",1767128844886,0.02491549,88084.0,88075.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767128845082,0.02491549,88083.0,88075.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767128845281,0.00017039,88085.0,88075.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767128845581,0.02491556,88084.0,88075.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767128845780,0.00017039,88085.0,88075.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767128845983,0.0249154,88084.0,88075.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767128846184,0.00017039,88085.0,88075.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767128846388,0.02491484,88084.0,88075.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767128846584,0.00017039,88085.0,88075.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767128846783,0.02491499,88084.0,88075.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767128846986,0.00017039,88085.0,88075.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1767128847183,0.02491495,88084.0,88073.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767128847381,0.00017039,88085.0,88070.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767128847382,0.0113658,88079.0,88070.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767128847585,0.0113656,88080.0,88069.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767128847777,0.15078043,88080.0,88067.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767128847992,0.15078043,88080.0,88061.0,0.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1767128848500,0.02491476,88079.0,88061.0,0.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1767128848700,0.15078043,88080.0,88061.0,0.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1767128850105,0.02491441,88079.0,88061.0,0.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1767128850307,0.15078043,88080.0,88061.0,0.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1767128850501,0.02491394,88079.0,88061.0,0.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1767128850800,0.15078043,88080.0,88061.0,0.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1767128851005,0.02491395,88079.0,88061.0,0.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1767128851206,0.15078043,88080.0,88061.0,0.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1767128851595,0.02491364,88079.0,88061.0,0.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1767128851797,0.15078043,88080.0,88061.0,0.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1767128851997,0.02491365,88079.0,88061.0,0.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1767128852195,0.15078043,88080.0,88061.0,0.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1767128852402,0.02491331,88079.0,88061.0,0.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1767128852602,0.15078043,88080.0,88061.0,0.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1767128852802,0.02491341,88079.0,88061.0,0.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1767128853105,0.15078043,88080.0,88061.0,0.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1767128853305,0.024913,88079.0,88061.0,0.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1767128853607,0.15078043,88080.0,88061.0,0.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1767128853908,0.02491295,88079.0,88061.0,0.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1767128854109,0.0113658,88078.0,88061.0,0.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1767128854810,0.0113658,88078.0,88061.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767128856011,0.13941483,88080.0,88061.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767128856412,0.13941483,88080.0,88062.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1767128856913,0.0966,88082.0,88071.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767128857213,0.02491188,88081.0,88071.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767128857510,0.0966,88082.0,88071.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1767128860414,0.0966,88082.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128861005,0.0966,88082.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128862709,0.00017039,88085.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128862901,0.02482366,88084.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128863107,0.02482366,88083.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128863307,0.05713039,88085.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128863514,0.0248237,88084.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128863715,0.0248237,88083.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128863911,0.05713039,88085.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128864114,0.02482372,88084.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128864313,0.02482372,88083.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128864612,0.05713039,88085.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128864807,0.02482366,88084.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128865009,0.02482366,88083.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128865309,0.05713039,88085.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128865617,0.02482366,88084.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128865816,0.02482366,88083.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128866017,0.05713039,88085.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128866317,0.02467342,88084.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128866517,0.02467342,88083.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128866721,0.05713039,88085.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128866919,0.0246734,88084.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128867118,0.0246734,88083.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128867319,0.05713039,88085.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128867522,0.02467345,88084.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128867719,0.02467345,88083.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128867915,0.05713039,88085.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128868116,0.02467351,88084.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128868419,0.02467351,88083.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128868616,0.05713039,88085.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128868822,0.02467351,88084.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128869015,0.02467351,88083.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128869217,0.05713039,88085.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128869421,0.02467352,88084.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128869622,0.02467352,88083.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128869923,0.05713039,88085.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128870221,0.02467353,88084.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128870421,0.02467353,88083.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128870624,0.05713039,88085.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128870819,0.02467369,88084.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128871018,0.02467369,88083.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128871220,0.05713039,88085.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128871420,0.02467374,88084.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128871621,0.05713039,88085.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128871622,0.02467374,88083.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128871818,0.05713039,88085.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128872015,0.02467377,88084.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128872226,0.02467377,88083.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128872421,0.05713039,88085.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128872621,0.02467381,88084.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128872821,0.02467381,88083.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128873023,0.05713039,88085.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128873223,0.02467396,88084.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128873422,0.02467396,88083.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128873724,0.05713039,88085.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128873923,0.02467409,88084.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128874133,0.02467409,88083.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128874426,0.05713039,88085.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128874625,0.02467408,88084.0,88070.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1767128874925,0.02467408,88083.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128875124,0.05713039,88085.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128875325,0.02467409,88084.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128875624,0.02467409,88083.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128875827,0.05713039,88085.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128876019,0.02467411,88084.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128876219,0.02467411,88083.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128876420,0.05713039,88085.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128876616,0.02467449,88084.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128876821,0.02467449,88083.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128877021,0.05713039,88085.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128877214,0.02467494,88084.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128877418,0.02467494,88083.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128877623,0.05713039,88085.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128877928,0.0246754,88084.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128878128,0.05713039,88085.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128878330,0.02467516,88084.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128878628,0.05713039,88085.0,88072.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1767128878827,0.00017039,88085.0,88062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1767128879022,9e-08,88085.0,88079.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767128880323,0.05696,88091.0,88075.0,0.13941483]
["bitfinex-derivatives","BTCF0:USTF0",1767128880630,0.05696,88091.0,88080.0,0.13941483]
["bitfinex-derivatives","BTCF0:USTF0",1767128881225,0.05696,88091.0,88071.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767128881226,0.05696,88091.0,88081.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767128883035,0.05696,88091.0,88077.0,0.01153609]
["bitfinex-derivatives","BTCF0:USTF0",1767128884335,0.05696,88091.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767128884524,0.13941483,88100.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767128884525,0.06097105,88111.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767128884731,0.0966,88121.0,88101.0,0.13941483]
["bitfinex-derivatives","BTCF0:USTF0",1767128884927,0.15356,88120.0,88103.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767128885133,0.0966,88119.0,88102.0,0.00756029]
["bitfinex-derivatives","BTCF0:USTF0",1767128885332,0.15356,88118.0,88102.0,0.00756029]
["bitfinex-derivatives","BTCF0:USTF0",1767128885635,1.5,88134.0,88119.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767128885838,0.15356,88133.0,88119.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767128886131,0.15356,88133.0,88116.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767128886527,0.15351,88133.0,88116.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767128888438,1.49995,88134.0,88109.0,0.13941483]
["bitfinex-derivatives","BTCF0:USTF0",1767128888439,1.49995,88134.0,88118.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767128888640,0.0966,88133.0,88120.0,0.13941483]
["bitfinex-derivatives","BTCF0:USTF0",1767128888836,0.05696,88132.0,88118.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767128889038,0.15356,88131.0,88118.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767128889837,0.15356,88131.0,88110.0,0.13941483]
["bitfinex-derivatives","BTCF0:USTF0",1767128890746,0.15356,88131.0,88121.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767128890935,1.49995,88134.0,88121.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767128891239,1.49980604,88134.0,88124.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767128891445,0.15352,88133.0,88124.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767128891642,0.15352,88132.0,88124.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767128891844,0.09656,88131.0,88124.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1767128892245,0.09656,88131.0,88120.0,0.13958512]
["bitfinex-derivatives","BTCF0:USTF0",1767128892246,0.09656,88131.0,88120.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767128892541,0.09656,88131.0,88110.0,0.13941483]
["bitfinex-derivatives","BTCF0:USTF0",1767128892948,0.09656,88131.0,88111.0,0.11347195]
["bitfinex-derivatives","BTCF0:USTF0",1767128893245,0.09656,88131.0,88121.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1767128893445,0.09656,88131.0,88123.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767128894945,0.05692,88130.0,88123.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767128896843,0.00016984,88134.0,88120.0,0.13941483]
["bitfinex-derivatives","BTCF0:USTF0",1767128897046,0.05692,88135.0,88130.0,0.13941483]
["bitfinex-derivatives","BTCF0:USTF0",1767128897244,0.05692,88134.0,88128.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767128898049,0.13941483,88170.0,88120.0,0.13941483]
["bitfinex-derivatives","BTCF0:USTF0",1767128898243,0.0113565,88151.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767128898443,0.13941483,88145.0,88121.0,0.11346745]
["bitfinex-derivatives","BTCF0:USTF0",1767128898646,0.13941483,88140.0,88119.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767128898850,0.15077273,88140.0,88118.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767128899040,0.13941483,88140.0,88110.0,0.23597483]
["bitfinex-derivatives","BTCF0:USTF0",1767128899240,0.0113586,88135.0,88114.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767128899457,0.00017014,88133.0,88116.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767128900152,0.13941483,88130.0,88113.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767128900657,0.00017014,88133.0,88113.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1767128901052,0.00017014,88133.0,88115.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767128907655,0.15348,88132.0,88115.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767128907858,0.00017014,88133.0,88114.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767128908157,0.10216,88132.0,88117.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767128911563,0.10216,88132.0,88114.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767128911864,0.1135189,88132.0,88115.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767128912061,0.10216,88132.0,88115.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767128912859,0.10216,88132.0,88117.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767128915758,0.15348,88131.0,88117.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1767128917961,0.15348,88131.0,88118.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767128921066,0.00017014,88133.0,88121.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1767128921361,0.15348,88132.0,88123.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767128921664,0.15348,88132.0,88118.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767128921867,0.05692,88131.0,88119.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767128922166,0.05692,88135.0,88119.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767128922560,0.05692,88134.0,88119.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1767128922957,0.05692,88134.0,88128.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767128923270,9e-08,88135.0,88128.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767128923568,0.00156606,88136.0,88128.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767128923960,0.00156606,88136.0,88124.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1767128924265,0.0113574,88143.0,88126.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767128924465,0.15348,88142.0,88126.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767128924958,0.05692,88141.0,88129.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767128925163,0.15344,88141.0,88129.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767128926866,0.15344,88141.0,88126.0,0.01152969]
["bitfinex-derivatives","BTCF0:USTF0",1767128927364,0.0113579,88140.0,88126.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767128927764,0.15344,88141.0,88126.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767128928170,0.15344,88141.0,88127.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1767128928758,0.15344,88141.0,88129.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767128930557,0.05692,88140.0,88129.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767128930763,0.15344,88140.0,88129.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767128932570,0.15344,88140.0,88126.0,0.01152969]
["bitfinex-derivatives","BTCF0:USTF0",1767128933664,0.15344,88140.0,88126.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767128934064,0.15344,88140.0,88126.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767128935473,0.15344,88140.0,88126.0,0.01135969]
["bitfinex-derivatives","BTCF0:USTF0",1767128935669,0.05692,88139.0,88126.0,0.01135969]
["bitfinex-derivatives","BTCF0:USTF0",1767128935873,0.15344,88139.0,88126.0,0.01135969]
["bitfinex-derivatives","BTCF0:USTF0",1767128937178,0.00017,88142.0,88126.0,0.01135969]
["bitfinex-derivatives","BTCF0:USTF0",1767128937376,0.15344,88141.0,88126.0,0.01135969]
["bitfinex-derivatives","BTCF0:USTF0",1767128943178,0.15344,88141.0,88126.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767128944180,0.15344,88141.0,88127.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767128944976,0.0113589,88132.0,88094.0,0.10651237]
["bitfinex-derivatives","BTCF0:USTF0",1767128945167,0.0113599,88124.0,88094.0,0.04520954]
["bitfinex-derivatives","BTCF0:USTF0",1767128945371,0.15344,88123.0,88091.0,0.11346423]
["bitfinex-derivatives","BTCF0:USTF0",1767128945573,0.15344,88123.0,88104.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767128946078,0.00017019,88122.0,88106.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1767128949678,0.00017019,88122.0,88109.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1767128950267,0.05692,88121.0,88115.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767128950673,0.05709019,88122.0,88115.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1767128951276,0.05709019,88122.0,88105.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767128951277,0.011358,88139.0,88111.0,0.0450912]
["bitfinex-derivatives","BTCF0:USTF0",1767128951576,0.01664,88141.0,88115.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1767128951779,0.01664,88140.0,88112.0,0.10145239]
["bitfinex-derivatives","BTCF0:USTF0",1767128952184,0.01664,88140.0,88113.0,0.11348354]
["bitfinex-derivatives","BTCF0:USTF0",1767128952480,0.0113575,88143.0,88125.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767128952681,0.1428,88142.0,88127.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767128952881,0.04624,88141.0,88127.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767128953681,0.04624,88141.0,88129.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767128953978,0.04624,88141.0,88126.0,0.01152979]
["bitfinex-derivatives","BTCF0:USTF0",1767128956982,0.05692,88140.0,88126.0,0.01152979]
["bitfinex-derivatives","BTCF0:USTF0",1767128957484,0.05692,88140.0,88129.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1767128960188,0.05692,88140.0,88126.0,0.01152979]
["bitfinex-derivatives","BTCF0:USTF0",1767128961880,0.05692,88140.0,88128.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1767128963088,0.20752875,88140.0,88126.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767128966289,0.19617085,88140.0,88126.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767128969087,0.05692,88140.0,88126.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767128969290,0.19617085,88140.0,88126.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767128969688,0.13925085,88136.0,88107.0,0.10644348]
["bitfinex-derivatives","BTCF0:USTF0",1767128969887,0.13925085,88136.0,88094.0,0.0450912]
["bitfinex-derivatives","BTCF0:USTF0",1767128969888,0.13925085,88117.0,88098.0,0.06120077]
["bitfinex-derivatives","BTCF0:USTF0",1767128970093,0.13925085,88110.0,88094.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767128970289,0.05692,88109.0,88094.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767128970993,0.05692,88109.0,88097.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1767128971193,0.05692,88109.0,88099.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767128971794,0.05692,88109.0,88099.0,0.15061385]
["bitfinex-derivatives","BTCF0:USTF0",1767128972395,0.05692,88109.0,88099.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767128973293,0.13925085,88130.0,88098.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767128973492,0.13925085,88110.0,88093.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767128973796,0.0113616,88111.0,88093.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767128974397,0.0682812,88114.0,88093.0,0.01153389]
["bitfinex-derivatives","BTCF0:USTF0",1767128975198,0.0113616,88111.0,88093.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767128975496,0.0682812,88114.0,88093.0,0.01153399]
["bitfinex-derivatives","BTCF0:USTF0",1767128975698,0.0113616,88111.0,88093.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767128975893,0.0113618,88109.0,88093.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767128976101,0.05692,88108.0,88093.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767128977186,0.15348,88108.0,88093.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767128982802,0.011362,88107.0,88093.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767128983099,0.0113633,88098.0,88084.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767128983304,0.05692,88097.0,88077.0,0.1648459]
["bitfinex-derivatives","BTCF0:USTF0",1767128983802,0.05692,88097.0,88078.0,0.11351897]
["bitfinex-derivatives","BTCF0:USTF0",1767128984003,0.00017029,88096.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767128984602,0.00017029,88096.0,88079.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767128984902,0.00017029,88096.0,88080.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1767128986995,0.13925085,88090.0,88079.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767128987303,0.13925085,88090.0,88069.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767128987505,0.05692,88091.0,88070.0,0.13925085]
["bitfinex-derivatives","BTCF0:USTF0",1767128987706,0.05692,88091.0,88070.0,0.2527782]
["bitfinex-derivatives","BTCF0:USTF0",1767128988004,0.05692,88091.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767128988200,0.05692,88091.0,88073.0,0.01153659]
["bitfinex-derivatives","BTCF0:USTF0",1767128988396,0.05692,88091.0,88079.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1767128988797,0.05692,88091.0,88076.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767128993605,0.13925085,88090.0,88073.0,0.01153669]
["bitfinex-derivatives","BTCF0:USTF0",1767128993805,0.05692,88091.0,88076.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767128994509,0.0113644,88089.0,88073.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767128994702,0.0113655,88081.0,88065.0,0.04552379]
["bitfinex-derivatives","BTCF0:USTF0",1767128995009,0.0113657,88079.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767128995206,0.13925085,88080.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767128995410,0.15061645,88080.0,88062.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767128995707,0.15061645,88080.0,88062.0,0.05709029]
["bitfinex-derivatives","BTCF0:USTF0",1767128996209,0.13925085,88080.0,88063.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1767128998815,0.13925085,88080.0,88062.0,0.01153809]
["bitfinex-derivatives","BTCF0:USTF0",1767128999111,0.0113657,88079.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129003232,0.0113657,88079.0,88061.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1767129004328,0.0113657,88079.0,88061.0,0.01153819]
["bitfinex-derivatives","BTCF0:USTF0",1767129005234,0.011366,88077.0,88061.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129005829,0.0113663,88075.0,88061.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129006031,0.15061755,88071.0,88053.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1767129006229,0.15061755,88071.0,88049.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767129007029,0.15061755,88071.0,88055.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129009238,0.011367,88069.0,88055.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129010637,0.0113673,88067.0,88041.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767129010844,0.05696,88066.0,88041.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767129011032,1.5,88065.0,88041.0,0.17051571]
["bitfinex-derivatives","BTCF0:USTF0",1767129011336,0.0966,88064.0,88046.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767129011543,9.622e-05,88063.0,88046.0,0.01148307]
["bitfinex-derivatives","BTCF0:USTF0",1767129011927,9.622e-05,88063.0,88046.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1767129012133,0.13925085,88056.0,88038.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1767129012330,0.05696,88055.0,88033.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1767129012534,1.5966,88054.0,88037.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767129012932,1.5966,88054.0,88039.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1767129013132,0.00017029,88055.0,88051.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767129013333,0.05696,88054.0,88051.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767129013643,0.05696,88053.0,88051.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767129014139,0.05696,88053.0,88040.0,0.13925085]
["bitfinex-derivatives","BTCF0:USTF0",1767129014335,0.05696,88053.0,88048.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1767129014536,0.05696,88053.0,88038.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767129015437,0.05696,88053.0,88044.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767129016237,9e-08,88055.0,88046.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767129016437,0.05696,88054.0,88046.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1767129017345,0.05696,88054.0,88040.0,0.15062145]
["bitfinex-derivatives","BTCF0:USTF0",1767129020743,0.05696,88054.0,88040.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1767129021038,0.05696,88054.0,88042.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1767129022737,0.05696,88054.0,88044.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1767129023038,9e-08,88055.0,88038.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1767129023039,9e-08,88055.0,88042.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767129023244,9e-08,88055.0,88053.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1767129024144,9e-08,88055.0,88049.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1767129024333,9e-08,88055.0,88051.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1767129026443,0.05008,88070.0,88058.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767129026644,0.0113661,88076.0,88058.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767129026947,0.17863314,88075.0,88058.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767129027147,0.02507314,88074.0,88058.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767129027450,0.02507314,88073.0,88058.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767129027650,0.15373029,88075.0,88058.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767129027961,0.02507706,88074.0,88058.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767129028245,0.02507706,88073.0,88058.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767129028447,0.15373029,88075.0,88058.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767129028649,0.02508064,88074.0,88058.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767129028849,0.02508064,88073.0,88058.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767129029048,0.02508064,88072.0,88058.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767129029248,0.15373029,88075.0,88058.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1767129029451,0.02508456,88074.0,88057.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129029654,0.12168456,88073.0,88057.0,0.01153879]
["bitfinex-derivatives","BTCF0:USTF0",1767129029950,0.02508456,88072.0,88060.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767129030152,0.0966,88073.0,88060.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1767129031245,0.0966,88073.0,88057.0,0.01153869]
["bitfinex-derivatives","BTCF0:USTF0",1767129031448,9e-08,88075.0,88073.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1767129031754,0.05696,88140.0,88073.0,0.04481516]
["bitfinex-derivatives","BTCF0:USTF0",1767129031955,0.01136,88123.0,88097.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767129032257,0.011358,88139.0,88098.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767129032458,0.0113599,88124.0,88102.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1767129032752,0.00017029,88122.0,88104.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129034750,0.00017029,88122.0,88097.0,0.06358703]
["bitfinex-derivatives","BTCF0:USTF0",1767129034951,0.0113607,88118.0,88098.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767129035146,0.0113607,88118.0,88099.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1767129035358,0.0113607,88118.0,88095.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767129035656,0.0113607,88118.0,88098.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129037258,0.00017029,88122.0,88098.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129037259,0.01153049,88122.0,88098.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129037654,0.01153049,88122.0,88099.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767129038763,0.0113605,88119.0,88098.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129038965,0.0113605,88119.0,88099.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1767129042154,0.00017029,88122.0,88100.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767129042361,0.00017029,88122.0,88100.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129043074,0.0113608,88117.0,88100.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129043565,0.0113608,88117.0,88098.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129043771,0.0113608,88117.0,88099.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129044066,0.0113608,88117.0,88098.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129044258,0.0113608,88117.0,88099.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129046858,0.0113608,88117.0,88098.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129047059,0.0113608,88117.0,88099.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129055183,0.0113608,88117.0,88100.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767129055389,0.0113608,88117.0,88101.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767129057491,0.0113608,88117.0,88102.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129059892,0.0113608,88117.0,88103.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767129060094,0.0113608,88117.0,88103.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129060491,0.02391974,88116.0,88103.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129060693,0.0113611,88115.0,88098.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129060890,0.00017029,88122.0,88098.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129061091,0.0113621,88107.0,88099.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767129061391,0.0113609,88116.0,88100.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1767129061593,0.0239778,88115.0,88088.0,0.09257308]
["bitfinex-derivatives","BTCF0:USTF0",1767129061798,0.0113619,88109.0,88088.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1767129061999,0.0239778,88108.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129062201,0.0239778,88107.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129062395,0.02397268,88106.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129062590,0.02397268,88105.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129062793,0.0113614,88112.0,88089.0,0.1648843]
["bitfinex-derivatives","BTCF0:USTF0",1767129062992,0.02397271,88111.0,88091.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767129063192,0.02397271,88110.0,88091.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1767129063393,0.02397271,88110.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129063394,0.02397271,88109.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129063597,0.02397271,88108.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129063895,0.00017029,88122.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129063896,0.02397271,88107.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129064097,0.02397271,88106.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129064398,0.02397271,88105.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129064599,0.0113617,88110.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129064805,0.02396508,88109.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129064994,0.02396508,88108.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129065194,0.02396508,88107.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129065494,0.02396508,88106.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129065800,0.011362,88108.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129066001,0.02396176,88107.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129066200,0.02396176,88106.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129066502,0.0113622,88106.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129069105,0.0113625,88104.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129069405,0.011361,88116.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129069703,0.02395349,88115.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129069906,0.0113622,88106.0,88089.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129070899,0.0113622,88106.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129071103,0.0113622,88106.0,88090.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129071606,0.02395166,88105.0,88090.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129071902,0.0113622,88106.0,88090.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129072099,0.02395165,88105.0,88084.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767129072304,0.0113622,88106.0,88085.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129072506,0.02395057,88105.0,88085.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129072707,0.0113622,88106.0,88085.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129072907,0.02395054,88105.0,88085.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129073108,0.0113622,88106.0,88085.0,0.2431289]
["bitfinex-derivatives","BTCF0:USTF0",1767129073405,0.02395029,88105.0,88085.0,0.2431289]
["bitfinex-derivatives","BTCF0:USTF0",1767129073607,0.0113622,88106.0,88085.0,0.2431289]
["bitfinex-derivatives","BTCF0:USTF0",1767129073807,0.02394973,88105.0,88085.0,0.2431289]
["bitfinex-derivatives","BTCF0:USTF0",1767129074008,0.0113622,88106.0,88085.0,0.2431289]
["bitfinex-derivatives","BTCF0:USTF0",1767129074308,0.0239497,88105.0,88085.0,0.2431289]
["bitfinex-derivatives","BTCF0:USTF0",1767129074507,0.0113622,88106.0,88085.0,0.2431289]
["bitfinex-derivatives","BTCF0:USTF0",1767129074705,0.00017029,88107.0,88085.0,0.2431289]
["bitfinex-derivatives","BTCF0:USTF0",1767129074706,0.0113625,88104.0,88085.0,0.2431289]
["bitfinex-derivatives","BTCF0:USTF0",1767129078717,0.01153239,88107.0,88086.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767129078910,0.0113623,88105.0,88086.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767129080017,0.00017029,88107.0,88086.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767129080210,0.02399972,88106.0,88086.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767129080414,0.0113622,88106.0,88087.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129080608,0.06079152,88120.0,88096.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1767129080908,0.24144,88130.0,88085.0,0.0896489]
["bitfinex-derivatives","BTCF0:USTF0",1767129080909,0.03536076,88119.0,88097.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129081108,0.02400016,88118.0,88099.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767129081312,0.02400016,88117.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129081511,0.02400016,88116.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129081816,0.02400016,88115.0,88101.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767129082016,0.00017029,88117.0,88101.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767129082217,0.02389671,88116.0,88101.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767129082419,0.02389671,88115.0,88101.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767129082619,0.00017029,88117.0,88101.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1767129082919,0.02389715,88116.0,88100.0,0.29281289]
["bitfinex-derivatives","BTCF0:USTF0",1767129083119,0.02389715,88115.0,88100.0,0.29281289]
["bitfinex-derivatives","BTCF0:USTF0",1767129083317,0.00017029,88117.0,88100.0,0.29281289]
["bitfinex-derivatives","BTCF0:USTF0",1767129083620,0.02389751,88116.0,88100.0,0.29281289]
["bitfinex-derivatives","BTCF0:USTF0",1767129083821,0.02389751,88115.0,88100.0,0.29281289]
["bitfinex-derivatives","BTCF0:USTF0",1767129084016,0.00017029,88117.0,88100.0,0.29281289]
["bitfinex-derivatives","BTCF0:USTF0",1767129084318,0.02389751,88116.0,88100.0,0.29281289]
["bitfinex-derivatives","BTCF0:USTF0",1767129084510,0.02389751,88115.0,88100.0,0.29281289]
["bitfinex-derivatives","BTCF0:USTF0",1767129084710,0.00017029,88117.0,88100.0,0.29281289]
["bitfinex-derivatives","BTCF0:USTF0",1767129084912,0.0238979,88116.0,88100.0,0.29281289]
["bitfinex-derivatives","BTCF0:USTF0",1767129085221,0.0238979,88115.0,88100.0,0.29281289]
["bitfinex-derivatives","BTCF0:USTF0",1767129085421,0.00017029,88117.0,88100.0,0.29281289]
["bitfinex-derivatives","BTCF0:USTF0",1767129085719,0.02389826,88116.0,88100.0,0.29281289]
["bitfinex-derivatives","BTCF0:USTF0",1767129085912,0.02389826,88115.0,88100.0,0.29281289]
["bitfinex-derivatives","BTCF0:USTF0",1767129086111,0.00017029,88117.0,88100.0,0.29281289]
["bitfinex-derivatives","BTCF0:USTF0",1767129086520,0.02389879,88116.0,88100.0,0.29281289]
["bitfinex-derivatives","BTCF0:USTF0",1767129086722,0.02389879,88115.0,88100.0,0.29281289]
["bitfinex-derivatives","BTCF0:USTF0",1767129087021,0.00017029,88117.0,88100.0,0.29281289]
["bitfinex-derivatives","BTCF0:USTF0",1767129087322,0.0238988,88116.0,88100.0,0.29281289]
["bitfinex-derivatives","BTCF0:USTF0",1767129087523,0.0238988,88115.0,88100.0,0.29281289]
["bitfinex-derivatives","BTCF0:USTF0",1767129087718,0.00017029,88117.0,88100.0,0.13933289]
["bitfinex-derivatives","BTCF0:USTF0",1767129087924,0.02389932,88116.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129088123,0.02389932,88115.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129088325,0.00017029,88117.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129088524,0.02389978,88116.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129088822,0.02389978,88115.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129089024,0.00017029,88117.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129089220,0.02389979,88116.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129089417,0.02389979,88115.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129089618,0.00017029,88117.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129089815,0.02390023,88116.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129090015,0.02390023,88115.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129090214,0.00017029,88117.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129090417,0.02390088,88116.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129090625,0.02390088,88115.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129090823,0.00017029,88117.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129091123,0.02390358,88116.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129091316,0.02390358,88115.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129091517,0.00017029,88117.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129091731,0.0239033,88116.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129091924,0.0239033,88115.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129092126,0.01153109,88117.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129092426,0.02390328,88116.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129092630,0.02390328,88115.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129092824,0.01153109,88117.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129093128,0.0239023,88116.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129093320,0.0239023,88115.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129093520,0.00017029,88117.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129093815,0.02390176,88116.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129094021,0.03526276,88115.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129094229,0.02390179,88114.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129094425,0.011361,88115.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129094923,0.02390159,88114.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129095125,0.011361,88115.0,88101.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129095427,0.02390176,88114.0,88102.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129095631,0.011361,88115.0,88102.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129095830,0.0239017,88114.0,88102.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129096126,0.011361,88115.0,88102.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129096325,0.02390173,88114.0,88103.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129096529,0.011361,88115.0,88099.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129096721,0.02390178,88114.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129096928,0.0113614,88113.0,88099.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129097229,0.0113614,88113.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129100622,0.011361,88116.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129100825,0.0113611,88114.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129101024,0.02390436,88113.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129101224,0.0113611,88114.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129101426,0.02390438,88113.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129101626,0.0113611,88114.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129101833,0.02390537,88113.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129102034,0.0113611,88114.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129102333,0.02390541,88113.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129102534,0.0113611,88114.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129102724,0.02390663,88113.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129102924,0.0113611,88114.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129103125,0.02390662,88113.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129103322,0.0113611,88114.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129103522,0.02390794,88113.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129103734,0.0113611,88114.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129103937,0.023908,88113.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129104139,0.0113611,88114.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129104437,0.023908,88113.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129104637,0.023908,88112.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129104938,0.0113611,88114.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129105233,0.02390954,88113.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129105438,0.02390954,88112.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129105636,0.0113611,88114.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129105839,0.02391131,88113.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129106038,0.02391131,88112.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129106241,0.0113611,88114.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129106438,0.02388835,88113.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129106743,0.02388835,88112.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129106941,0.0113611,88114.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129107137,0.02388841,88113.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129107330,0.02388841,88112.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129107531,0.0113611,88114.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129107731,0.02389073,88113.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129107940,0.0113611,88114.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129112735,0.00017029,88117.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129113336,0.0113611,88114.0,88100.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129114440,0.0113621,88107.0,88101.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129114640,0.0113621,88107.0,88095.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767129114946,0.0113621,88107.0,88096.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129115243,0.0113621,88107.0,88097.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129116945,0.0113621,88107.0,88086.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767129117147,0.0113621,88107.0,88087.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129118749,0.0113621,88107.0,88088.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129118947,0.0113621,88107.0,88088.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129121053,0.0113621,88107.0,88086.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767129121351,0.13933289,88100.0,88087.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129121547,0.0113624,88104.0,88087.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129121746,0.0113627,88102.0,88088.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129122143,0.0113624,88105.0,88088.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129127253,0.0113624,88105.0,88089.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129127855,0.011362,88108.0,88089.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129128054,0.02378312,88107.0,88089.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129128254,0.02378312,88106.0,88089.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129128450,0.011362,88108.0,88089.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129128651,0.02378247,88107.0,88089.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129128852,0.02378247,88106.0,88086.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767129129046,0.011362,88108.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129129262,0.02378359,88107.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129129452,0.02378359,88106.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129129757,0.011362,88108.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129129946,0.02378299,88107.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129130147,0.02378299,88106.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129130356,0.011362,88108.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129130656,0.02378261,88107.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129130857,0.02378261,88106.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129131051,0.011362,88108.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129131251,0.02378262,88107.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129131451,0.02378262,88106.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129131754,0.0113622,88106.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129132458,0.0113618,88109.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129132659,0.0113621,88107.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129132850,0.02378231,88106.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129133045,0.0113621,88107.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129133249,0.02378228,88106.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129133454,0.0113621,88107.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129133654,0.02378235,88106.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129133960,0.15069459,88110.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129134160,0.0113619,88108.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129134458,0.02378232,88107.0,88090.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129137064,0.02378232,88107.0,88086.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1767129137364,0.02378232,88107.0,88091.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129145688,0.0113622,88106.0,88091.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129145877,0.02378232,88105.0,88091.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129146077,0.0113617,88110.0,88091.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129146287,0.0113613,88113.0,88091.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129146588,0.01153109,88117.0,88091.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129147085,0.01153109,88117.0,88094.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1767129147286,0.01153109,88117.0,88095.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767129147588,0.0113611,88115.0,88095.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767129151283,0.00017029,88117.0,88099.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1767129151482,0.00017029,88117.0,88103.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767129152391,0.00017029,88117.0,88100.0,0.0682829]
["bitfinex-derivatives","BTCF0:USTF0",1767129156795,0.00017029,88117.0,88100.0,0.0172829]
["bitfinex-derivatives","BTCF0:USTF0",1767129158193,0.02370289,88116.0,88100.0,0.0172829]
["bitfinex-derivatives","BTCF0:USTF0",1767129158391,0.02370289,88115.0,88100.0,0.0172829]
["bitfinex-derivatives","BTCF0:USTF0",1767129158592,0.02370289,88114.0,88100.0,0.0172829]
["bitfinex-derivatives","BTCF0:USTF0",1767129158794,0.02370289,88113.0,88100.0,0.0172829]
["bitfinex-derivatives","BTCF0:USTF0",1767129158996,0.00017029,88117.0,88100.0,0.0172829]
["bitfinex-derivatives","BTCF0:USTF0",1767129159295,0.02370176,88116.0,88100.0,0.0172829]
["bitfinex-derivatives","BTCF0:USTF0",1767129159497,0.02370176,88115.0,88100.0,0.0172829]
["bitfinex-derivatives","BTCF0:USTF0",1767129159691,0.02370176,88114.0,88100.0,0.0172829]
["bitfinex-derivatives","BTCF0:USTF0",1767129159889,0.02370176,88113.0,88100.0,0.0172829]
["bitfinex-derivatives","BTCF0:USTF0",1767129160090,0.00017029,88117.0,88100.0,0.0172829]
["bitfinex-derivatives","BTCF0:USTF0",1767129160294,0.02370091,88116.0,88100.0,0.0172829]
["bitfinex-derivatives","BTCF0:USTF0",1767129160597,0.02370091,88115.0,88100.0,0.0172829]
["bitfinex-derivatives","BTCF0:USTF0",1767129160797,0.02370091,88114.0,88100.0,0.0172829]
["bitfinex-derivatives","BTCF0:USTF0",1767129161001,0.00017029,88117.0,88100.0,0.0172829]
["bitfinex-derivatives","BTCF0:USTF0",1767129161188,0.02370012,88116.0,88100.0,0.0172829]
["bitfinex-derivatives","BTCF0:USTF0",1767129161389,0.00017029,88117.0,88100.0,0.0172829]
["bitfinex-derivatives","BTCF0:USTF0",1767129161390,1.2e-07,88115.0,88100.0,0.0172829]
["bitfinex-derivatives","BTCF0:USTF0",1767129161589,0.00017029,88117.0,88100.0,0.0172829]
["bitfinex-derivatives","BTCF0:USTF0",1767129163298,0.00017029,88117.0,88100.0,0.06192301]
["bitfinex-derivatives","BTCF0:USTF0",1767129163800,0.00017029,88117.0,88100.0,0.0172829]
["bitfinex-derivatives","BTCF0:USTF0",1767129164003,0.00017029,88117.0,88101.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129166891,0.00017029,88117.0,88109.0,0.0012556]
["bitfinex-derivatives","BTCF0:USTF0",1767129167901,0.00017029,88117.0,88113.0,0.0012556]
["bitfinex-derivatives","BTCF0:USTF0",1767129168902,0.00017029,88117.0,88101.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129169102,0.00017029,88117.0,88115.0,0.0012556]
["bitfinex-derivatives","BTCF0:USTF0",1767129169406,0.00017029,88117.0,88101.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129171104,0.00017029,88117.0,88101.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1767129171406,0.0113601,88123.0,88102.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1767129172305,0.00017029,88121.0,88104.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129172504,0.01153059,88121.0,88104.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129175206,0.0113607,88118.0,88104.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129177307,0.0113609,88116.0,88104.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129177503,0.0113606,88119.0,88104.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129177704,0.0113609,88116.0,88104.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129179706,0.00017029,88121.0,88104.0,0.15365029]
["bitfinex-derivatives","BTCF0:USTF0",1767129179908,0.00017029,88121.0,88090.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767129180108,0.00017029,88121.0,88091.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129180496,0.00017029,88121.0,88092.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129180703,0.00017029,88121.0,88092.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129180904,0.00017029,88121.0,88090.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1767129181098,0.0113621,88107.0,88087.0,0.04087082]
["bitfinex-derivatives","BTCF0:USTF0",1767129181303,0.0113617,88110.0,88088.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129181905,0.011362,88108.0,88087.0,0.04087082]
["bitfinex-derivatives","BTCF0:USTF0",1767129182110,0.09656,88117.0,88088.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129182615,0.011362,88108.0,88088.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129183000,0.0113611,88114.0,88086.0,0.04087082]
["bitfinex-derivatives","BTCF0:USTF0",1767129183218,0.05692,88116.0,88085.0,0.04087082]
["bitfinex-derivatives","BTCF0:USTF0",1767129183507,0.0113638,88094.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129183908,0.00017029,88096.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129184114,0.02390851,88095.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129184319,0.00017029,88096.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129184617,0.02389349,88095.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129184809,0.00017029,88096.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129185009,0.02389349,88095.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129185213,0.00017029,88096.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129186707,2.9e-07,88096.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129187015,0.09656,88102.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129187211,0.011363,88100.0,88075.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1767129187406,0.02387671,88099.0,88076.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129187606,0.011363,88100.0,88076.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129187809,0.00017029,88097.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129193421,0.0113635,88096.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129194021,0.0113638,88094.0,88080.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129195327,0.0113638,88094.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129196421,0.00017029,88097.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129196621,0.02370313,88096.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129196924,0.02370313,88095.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129197124,0.00017029,88097.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129197323,0.02370416,88096.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129197626,0.0113635,88096.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129198018,0.0113635,88096.0,88080.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129198225,0.0113635,88096.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129198418,0.0113635,88096.0,88080.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129200020,0.0113635,88096.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129200226,0.0113638,88094.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129204729,0.0113637,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129204922,0.02371449,88094.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129205122,0.0113637,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129205323,0.02371449,88094.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129205622,0.0113637,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129205826,0.02371839,88094.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129206129,0.0113637,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129206321,0.02371839,88094.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129206521,0.02371839,88093.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129206721,0.0113637,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129206935,0.02372319,88094.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129207125,0.02372319,88093.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129207320,0.0113637,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129207519,0.02372909,88094.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129207720,0.02372909,88093.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129207921,0.0113637,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129208121,0.02372909,88094.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129208322,0.02372909,88093.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129208633,0.02372909,88092.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129208821,0.0113637,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129209022,0.0237325,88094.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129209332,0.0237325,88093.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129209633,0.0237325,88092.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129209834,0.0237325,88091.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129210043,0.0113637,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129210241,0.02373932,88094.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129210533,0.02373932,88093.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129210734,0.02373932,88092.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129210936,0.02373932,88091.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129211137,0.0113637,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129211337,0.02373959,88094.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129211537,0.02373959,88093.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129211739,0.02373959,88092.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129211931,0.02373959,88091.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129212135,0.02373959,88090.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129212438,0.023756,88089.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129212739,0.0113637,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129212936,0.02375601,88094.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129213139,0.02375601,88093.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129213334,0.0113637,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129213335,0.02375601,88092.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129213539,0.02375601,88091.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129213741,0.02375601,88090.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129213938,0.02375601,88089.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129214139,0.0113637,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129214334,0.02376299,88094.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129214534,0.02376299,88093.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129214734,0.0113637,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129214735,0.02376299,88092.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129215035,0.00017029,88097.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129215036,0.13942045,88090.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129215339,0.02376299,88089.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129215545,0.13942045,88090.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129215742,0.02376148,88089.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129215934,0.13942045,88090.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129216134,0.02376149,88089.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129216337,0.13942045,88090.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129216538,0.02376156,88089.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129216735,0.0113635,88096.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129216935,0.02376168,88095.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129217236,0.02376168,88094.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129217436,0.02376168,88093.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129217635,0.02376168,88092.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129217942,0.02376168,88091.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129218143,0.02376168,88090.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129218342,0.02376168,88089.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129218530,0.0113635,88096.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129218737,0.02376293,88095.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129218939,0.02376293,88094.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129219243,0.02376293,88093.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129219445,0.02376293,88092.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129219644,0.02376293,88091.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129219944,0.02376293,88090.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129220142,0.02376293,88089.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129220444,0.02376293,88088.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129220745,0.0113635,88096.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129221042,0.02376513,88095.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129221236,0.02376513,88094.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129221435,0.02376513,88093.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129221638,0.02376513,88092.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129221837,0.02376513,88091.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129222037,0.02376513,88090.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129222245,0.02376513,88089.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129222447,0.02376513,88088.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129222648,0.0113637,88094.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129222851,0.02376885,88093.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129223047,0.02376885,88092.0,88081.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129223241,0.02376885,88091.0,88081.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1767129223439,0.02376885,88090.0,88081.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1767129223641,0.02376885,88089.0,88081.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1767129223943,0.02376885,88088.0,88081.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1767129224142,0.0113637,88094.0,88081.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1767129224339,0.13942045,88091.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129224540,0.02377252,88090.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129224742,0.02377252,88089.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129224942,0.02377252,88088.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129225148,0.13942045,88090.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129225950,0.05692,88095.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129227151,0.0113637,88094.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129229745,0.13942045,88090.0,88080.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129230349,0.13942045,88090.0,88080.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1767129235756,0.05692,88095.0,88080.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1767129237259,0.02367161,88094.0,88080.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1767129237452,0.02367161,88093.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129237652,0.02367161,88092.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129237849,0.02367161,88091.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129238051,0.02367161,88090.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129238251,0.02367161,88089.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129238451,0.02367161,88088.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129238659,0.02367161,88087.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129238858,0.05692,88095.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129239158,0.02367171,88094.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129239358,0.02367171,88093.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129239557,0.02367171,88092.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129239761,0.02367171,88091.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129240059,0.02367171,88090.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129240355,0.02367171,88089.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129240551,0.02367171,88088.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129240859,0.02367171,88087.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129241060,0.05692,88095.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129241260,0.0236717,88094.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129241458,0.0236717,88093.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129241655,0.0236717,88092.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129241845,0.0236717,88091.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129242149,0.0236717,88090.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129242451,0.0236717,88089.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129242758,0.0682837,88095.0,88080.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1767129244559,0.0682837,88095.0,88080.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767129247859,0.0113639,88093.0,88080.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767129248564,0.13942045,88090.0,88080.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1767129251861,0.13942045,88090.0,88076.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129252063,0.05692,88095.0,88076.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129258361,0.0113635,88096.0,88076.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129258569,0.00017029,88097.0,88076.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129258570,0.00017029,88097.0,88080.0,0.13942045]
["bitfinex-derivatives","BTCF0:USTF0",1767129258770,2.9e-07,88097.0,88080.0,0.18034478]
["bitfinex-derivatives","BTCF0:USTF0",1767129259161,2.9e-07,88097.0,88080.0,0.13942045]
["bitfinex-derivatives","BTCF0:USTF0",1767129259871,2.9e-07,88097.0,88080.0,0.13959045]
["bitfinex-derivatives","BTCF0:USTF0",1767129260261,2.9e-07,88097.0,88082.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1767129260861,2.9e-07,88097.0,88084.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1767129261163,2.9e-07,88097.0,88085.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129272077,2.9e-07,88097.0,88085.0,0.1648848]
["bitfinex-derivatives","BTCF0:USTF0",1767129272278,0.0966,88104.0,88085.0,0.19819053]
["bitfinex-derivatives","BTCF0:USTF0",1767129272574,0.0966,88111.0,88085.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129272878,0.15352,88111.0,88085.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129273277,0.00017029,88107.0,88085.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1767129274178,0.00017029,88107.0,88094.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1767129274378,0.00017029,88107.0,88095.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129276681,0.15352,88111.0,88095.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129278683,0.15352,88111.0,88095.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1767129285786,0.15352,88111.0,88096.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1767129287678,0.15352,88111.0,88095.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1767129287878,0.15352,88111.0,88095.0,0.0462835]
["bitfinex-derivatives","BTCF0:USTF0",1767129288584,0.00017029,88112.0,88095.0,0.0462835]
["bitfinex-derivatives","BTCF0:USTF0",1767129288781,0.0113605,88119.0,88097.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1767129289888,0.00017029,88117.0,88099.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1767129290604,0.09656,88125.0,88103.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1767129290788,0.09656,88125.0,88104.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129290988,0.05692,88126.0,88104.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129291187,0.0113599,88124.0,88104.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129291782,0.00017029,88123.0,88104.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129292798,0.00017029,88123.0,88105.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1767129293000,0.00017029,88123.0,88106.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767129296192,9e-08,88123.0,88106.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767129296495,9e-08,88123.0,88106.0,0.0959219]
["bitfinex-derivatives","BTCF0:USTF0",1767129296981,9e-08,88123.0,88114.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1767129297185,0.11266671,88132.0,88115.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129298100,0.112837,88132.0,88115.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129300091,0.00017029,88132.0,88116.0,0.1079209]
["bitfinex-derivatives","BTCF0:USTF0",1767129300793,0.0113581,88138.0,88118.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767129300997,0.05692,88141.0,88129.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1767129301295,0.011357,88147.0,88130.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129301492,0.0113568,88148.0,88130.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1767129301692,0.01146997,88148.0,88130.0,0.05709019]
["bitfinex-derivatives","BTCF0:USTF0",1767129301897,0.0113571,88146.0,88130.0,0.05709019]
["bitfinex-derivatives","BTCF0:USTF0",1767129302397,0.00011317,88148.0,88130.0,0.05709019]
["bitfinex-derivatives","BTCF0:USTF0",1767129302789,0.0113569,88147.0,88130.0,0.05709019]
["bitfinex-derivatives","BTCF0:USTF0",1767129303996,0.00011317,88148.0,88112.0,0.04092433]
["bitfinex-derivatives","BTCF0:USTF0",1767129304191,0.0113587,88134.0,88113.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1767129304505,0.0113587,88134.0,88114.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1767129305003,0.00017019,88133.0,88115.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767129308501,0.0113588,88132.0,88115.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767129315593,0.00017019,88133.0,88115.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767129319207,0.00017019,88133.0,88119.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1767129319807,0.00017019,88133.0,88115.0,0.01153119]
["bitfinex-derivatives","BTCF0:USTF0",1767129321711,0.00017019,88133.0,88118.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1767129326610,0.00017019,88133.0,88120.0,0.13925636]
["bitfinex-derivatives","BTCF0:USTF0",1767129328917,0.00017019,88133.0,88121.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767129329917,0.00017019,88133.0,88121.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767129331618,0.0113578,88141.0,88121.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1767129331812,0.0113568,88148.0,88126.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1767129332012,0.0113568,88148.0,88123.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1767129332519,0.0113568,88148.0,88125.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1767129332721,0.00011317,88145.0,88128.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767129332920,0.00011317,88145.0,88129.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767129333813,0.00011317,88145.0,88129.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1767129339524,0.00011317,88145.0,88130.0,0.13925636]
["bitfinex-derivatives","BTCF0:USTF0",1767129341520,0.00011317,88145.0,88130.0,0.11025636]
["bitfinex-derivatives","BTCF0:USTF0",1767129342022,0.00011317,88145.0,88130.0,0.13925636]
["bitfinex-derivatives","BTCF0:USTF0",1767129342217,0.00011317,88145.0,88129.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1767129342412,0.00011317,88145.0,88130.0,0.13925636]
["bitfinex-derivatives","BTCF0:USTF0",1767129343422,0.00011317,88145.0,88129.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1767129343622,0.00011317,88145.0,88130.0,0.13925636]
["bitfinex-derivatives","BTCF0:USTF0",1767129344217,0.00011317,88145.0,88129.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1767129347830,0.13925636,88140.0,88129.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1767129348029,0.00011317,88145.0,88129.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1767129348630,0.00011317,88145.0,88129.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1767129349023,0.01147037,88145.0,88129.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1767129349324,0.00011317,88145.0,88130.0,0.13925636]
["bitfinex-derivatives","BTCF0:USTF0",1767129349625,0.00011317,88145.0,88130.0,0.15061536]
["bitfinex-derivatives","BTCF0:USTF0",1767129352328,0.00011317,88145.0,88131.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1767129355630,0.00011317,88145.0,88131.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1767129357933,0.06079152,88156.0,88131.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1767129358142,0.05688,88172.0,88150.0,0.13925636]
["bitfinex-derivatives","BTCF0:USTF0",1767129358336,0.05688,88176.0,88150.0,0.13925636]
["bitfinex-derivatives","BTCF0:USTF0",1767129358536,0.0113534,88174.0,88150.0,0.13925636]
["bitfinex-derivatives","BTCF0:USTF0",1767129358833,0.05688,88176.0,88150.0,0.13925636]
["bitfinex-derivatives","BTCF0:USTF0",1767129359027,0.05688,88176.0,88154.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767129362727,0.05688,88176.0,88151.0,0.00852649]
["bitfinex-derivatives","BTCF0:USTF0",1767129363542,0.05688,88176.0,88152.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767129363742,0.00017019,88173.0,88155.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767129365837,0.00017019,88173.0,88160.0,0.13925636]
["bitfinex-derivatives","BTCF0:USTF0",1767129366341,0.00017019,88173.0,88155.0,0.01152599]
["bitfinex-derivatives","BTCF0:USTF0",1767129368039,0.00017019,88173.0,88160.0,0.13925636]
["bitfinex-derivatives","BTCF0:USTF0",1767129368243,0.00017019,88173.0,88155.0,0.01152599]
["bitfinex-derivatives","BTCF0:USTF0",1767129368439,0.00017019,88173.0,88155.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1767129369540,0.00017019,88173.0,88160.0,0.13925636]
["bitfinex-derivatives","BTCF0:USTF0",1767129369740,0.00017019,88173.0,88160.0,0.19613636]
["bitfinex-derivatives","BTCF0:USTF0",1767129369942,0.00017019,88173.0,88160.0,0.18113636]
["bitfinex-derivatives","BTCF0:USTF0",1767129370247,0.00017019,88173.0,88161.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1767129370740,0.09652,88189.0,88163.0,0.13925636]
["bitfinex-derivatives","BTCF0:USTF0",1767129370932,0.05688,88196.0,88170.0,0.13925636]
["bitfinex-derivatives","BTCF0:USTF0",1767129371132,0.09652,88198.0,88180.0,0.13925636]
["bitfinex-derivatives","BTCF0:USTF0",1767129371338,0.05688,88199.0,88180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767129371739,0.05688,88199.0,88181.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129372140,0.05688,88199.0,88160.0,0.13925636]
["bitfinex-derivatives","BTCF0:USTF0",1767129372334,0.0113506,88196.0,88171.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767129372643,0.0113506,88196.0,88172.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767129372846,0.13925636,88190.0,88172.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767129373040,0.13925636,88190.0,88172.0,0.05705009]
["bitfinex-derivatives","BTCF0:USTF0",1767129373241,0.13942612,88190.0,88172.0,0.05705009]
["bitfinex-derivatives","BTCF0:USTF0",1767129373742,0.13942612,88190.0,88173.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767129374146,0.15077752,88190.0,88173.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767129374543,0.13942612,88190.0,88173.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767129377348,0.00016976,88190.0,88173.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767129377547,0.13942612,88190.0,88173.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767129379148,0.05688,88189.0,88173.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767129380147,0.06098486,88211.0,88173.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767129380148,0.05688,88199.0,88179.0,0.13925636]
["bitfinex-derivatives","BTCF0:USTF0",1767129380655,0.05688,88199.0,88179.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1767129381152,0.05688,88199.0,88175.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1767129381551,0.05688,88199.0,88177.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1767129382653,0.05688,88199.0,88180.0,0.13925636]
["bitfinex-derivatives","BTCF0:USTF0",1767129382852,0.05688,88199.0,88181.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1767129390855,0.05688,88199.0,88173.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767129391059,0.011351,88193.0,88174.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129391362,0.05688,88199.0,88172.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129391565,0.0113519,88187.0,88172.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129392059,0.0681914,88190.0,88172.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129392255,0.05684,88190.0,88167.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767129392955,0.05684,88190.0,88168.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1767129393155,0.0681914,88190.0,88167.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1767129393358,0.00017009,88187.0,88170.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129400070,0.0113521,88185.0,88170.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129401670,0.0113523,88183.0,88170.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129403263,0.00017009,88187.0,88170.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129403264,0.0113519,88186.0,88170.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129404370,0.00017009,88187.0,88170.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129404568,0.00017009,88187.0,88156.0,0.04092433]
["bitfinex-derivatives","BTCF0:USTF0",1767129404774,0.0113528,88179.0,88155.0,0.05228013]
["bitfinex-derivatives","BTCF0:USTF0",1767129405075,0.15332,88178.0,88155.0,0.05228013]
["bitfinex-derivatives","BTCF0:USTF0",1767129405367,0.15332,88178.0,88155.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1767129405572,0.15332,88178.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129409777,0.15332,88178.0,88158.0,0.01152549]
["bitfinex-derivatives","BTCF0:USTF0",1767129411676,0.15332,88178.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129411883,0.15332,88178.0,88159.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129414387,0.15332,88178.0,88159.0,0.0681953]
["bitfinex-derivatives","BTCF0:USTF0",1767129417281,0.15332,88178.0,88161.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1767129417477,0.15332,88178.0,88159.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129417478,0.15332,88178.0,88164.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767129417677,0.15332,88178.0,88159.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129417678,0.15332,88178.0,88166.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1767129418087,0.15332,88178.0,88163.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1767129418384,0.15332,88178.0,88160.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1767129423687,0.15332,88178.0,88162.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1767129434190,0.15332,88178.0,88159.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129434397,0.0113532,88176.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129434594,0.15332,88178.0,88159.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1767129436100,0.011353,88177.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129436403,0.1646729,88178.0,88156.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129437204,0.15332,88178.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129438404,0.15332,88178.0,88158.0,0.01152549]
["bitfinex-derivatives","BTCF0:USTF0",1767129439696,0.15332,88178.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129439697,0.05684,88178.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129439898,0.00017009,88187.0,88161.0,0.04092433]
["bitfinex-derivatives","BTCF0:USTF0",1767129440300,0.00017009,88187.0,88158.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129440301,0.00017009,88187.0,88170.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1767129440499,0.00017009,88187.0,88173.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1767129447716,0.00017009,88187.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129448611,0.13914121,88181.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129448818,0.00017009,88187.0,88171.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129453411,0.00017009,88187.0,88171.0,0.0681937]
["bitfinex-derivatives","BTCF0:USTF0",1767129454420,0.00017009,88187.0,88172.0,0.01769532]
["bitfinex-derivatives","BTCF0:USTF0",1767129454621,0.00017009,88187.0,88173.0,0.01769532]
["bitfinex-derivatives","BTCF0:USTF0",1767129454816,0.00017009,88187.0,88171.0,0.0681937]
["bitfinex-derivatives","BTCF0:USTF0",1767129454817,0.06098486,88204.0,88174.0,0.01769532]
["bitfinex-derivatives","BTCF0:USTF0",1767129455021,0.09648,88208.0,88190.0,0.13914121]
["bitfinex-derivatives","BTCF0:USTF0",1767129455222,0.09648,88208.0,88191.0,0.07453532]
["bitfinex-derivatives","BTCF0:USTF0",1767129455519,0.09648,88208.0,88191.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129456022,0.09665009,88208.0,88191.0,0.05701009]
["bitfinex-derivatives","BTCF0:USTF0",1767129460523,0.13914121,88201.0,88192.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129460827,0.09665009,88208.0,88189.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129461728,0.09665009,88208.0,88190.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129461924,0.10799919,88208.0,88190.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129463531,0.09665009,88208.0,88190.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129466727,0.0113492,88207.0,88190.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129466935,0.09665009,88208.0,88190.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129467720,0.0113492,88207.0,88190.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129469932,0.00017009,88208.0,88190.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129471124,0.13914121,88200.0,88189.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129471325,0.13914121,88200.0,88189.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767129473136,0.00017009,88208.0,88189.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767129473330,0.13914121,88200.0,88189.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767129475034,0.00017009,88208.0,88189.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767129475235,0.13914121,88200.0,88189.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1767129478629,0.00017009,88208.0,88186.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129478828,0.05701009,88208.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767129479038,0.05684,88207.0,88190.0,0.13914121]
["bitfinex-derivatives","BTCF0:USTF0",1767129479332,0.05684,88207.0,88198.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767129479836,0.05684,88207.0,88195.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767129483742,0.05684,88219.0,88199.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767129483942,0.05684,88220.0,88201.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767129484449,0.05684,88220.0,88200.0,0.13914121]
["bitfinex-derivatives","BTCF0:USTF0",1767129484651,0.00017009,88219.0,88200.0,0.13914121]
["bitfinex-derivatives","BTCF0:USTF0",1767129487164,0.00017009,88219.0,88201.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767129490560,0.06098486,88235.0,88209.0,0.13914121]
["bitfinex-derivatives","BTCF0:USTF0",1767129490861,0.13914121,88240.0,88220.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1767129491566,0.00017009,88239.0,88221.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129491960,0.00017009,88239.0,88222.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1767129492160,0.0113467,88226.0,88210.0,0.04092433]
["bitfinex-derivatives","BTCF0:USTF0",1767129492351,0.05684,88226.0,88202.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129492551,0.13914121,88220.0,88203.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129492753,0.05684,88226.0,88203.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129492960,0.13914121,88220.0,88203.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129493165,0.1393113,88220.0,88206.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767129493674,0.1393113,88220.0,88203.0,0.05701009]
["bitfinex-derivatives","BTCF0:USTF0",1767129495967,0.00017009,88220.0,88203.0,0.06835969]
["bitfinex-derivatives","BTCF0:USTF0",1767129496168,0.00017009,88220.0,88210.0,0.13914121]
["bitfinex-derivatives","BTCF0:USTF0",1767129496666,0.00017009,88220.0,88207.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767129496868,9e-08,88220.0,88207.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767129497373,9e-08,88220.0,88210.0,0.13914121]
["bitfinex-derivatives","BTCF0:USTF0",1767129497870,9e-08,88220.0,88207.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767129498072,9e-08,88220.0,88210.0,0.13914121]
["bitfinex-derivatives","BTCF0:USTF0",1767129498266,9e-08,88220.0,88207.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767129500174,9e-08,88220.0,88204.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767129500175,9e-08,88220.0,88211.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1767129500362,9e-08,88220.0,88212.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129502770,9e-08,88220.0,88207.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767129502974,9e-08,88220.0,88208.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767129505574,9e-08,88220.0,88209.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767129505774,9e-08,88220.0,88207.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767129505966,9e-08,88220.0,88208.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1767129507976,9e-08,88220.0,88203.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129507977,0.1391413,88220.0,88209.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129508274,0.1391413,88220.0,88207.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129508463,9e-08,88220.0,88207.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129509665,9e-08,88220.0,88206.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129512879,9e-08,88220.0,88203.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129513079,9e-08,88220.0,88204.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129513276,9e-08,88220.0,88205.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129513882,9e-08,88220.0,88203.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129514276,9e-08,88220.0,88204.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129514581,9e-08,88220.0,88203.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129514775,9e-08,88220.0,88204.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129515083,9e-08,88220.0,88203.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129515281,9e-08,88220.0,88204.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129517482,9e-08,88220.0,88203.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129517683,9e-08,88220.0,88204.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129518185,0.01134759,88220.0,88203.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129518484,9e-08,88220.0,88204.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129520885,0.0113477,88219.0,88203.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129521387,0.0113479,88217.0,88203.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129521586,9e-08,88220.0,88203.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129522086,0.0113477,88219.0,88203.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129524187,9e-08,88220.0,88203.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767129524389,0.0113478,88218.0,88188.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129524687,0.0113492,88207.0,88188.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129525293,0.0113492,88207.0,88189.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129526289,0.0113492,88207.0,88190.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767129527281,0.1077888,88210.0,88190.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767129529588,0.0113491,88208.0,88190.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767129531996,0.1077884,88213.0,88190.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767129532898,0.09644,88213.0,88190.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767129534195,0.0113489,88209.0,88190.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767129534582,0.09644,88213.0,88190.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767129535893,0.0113492,88207.0,88190.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767129538603,0.0113495,88205.0,88190.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767129538902,0.05684,88204.0,88190.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767129539092,0.09644,88203.0,88190.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767129539291,0.09644,88216.0,88198.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767129539494,0.15328,88216.0,88194.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767129544405,0.15328,88216.0,88192.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129544906,0.15328,88216.0,88196.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1767129555702,0.15328,88216.0,88197.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1767129555904,0.15328,88216.0,88198.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129558815,0.05684009,88220.0,88198.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129559415,0.05684009,88220.0,88198.0,0.0681903]
["bitfinex-derivatives","BTCF0:USTF0",1767129565417,0.05684009,88220.0,88200.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767129568521,0.19587021,88220.0,88200.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1767129571626,0.19587021,88220.0,88198.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129571927,0.19587021,88220.0,88199.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767129574627,0.13903012,88210.0,88198.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129574823,0.05684,88209.0,88194.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767129577027,0.05684,88209.0,88196.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1767129578622,0.05684,88209.0,88193.0,0.05213401]
["bitfinex-derivatives","BTCF0:USTF0",1767129578822,0.05684,88209.0,88196.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767129593148,0.05684,88209.0,88199.0,0.13903012]
["bitfinex-derivatives","BTCF0:USTF0",1767129593641,0.05684,88209.0,88198.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767129597051,0.05684,88209.0,88192.0,0.09762311]
["bitfinex-derivatives","BTCF0:USTF0",1767129597250,0.05684,88209.0,88194.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767129600656,0.05684,88209.0,88192.0,0.09762311]
["bitfinex-derivatives","BTCF0:USTF0",1767129600862,0.0681889,88209.0,88192.0,0.09762311]
["bitfinex-derivatives","BTCF0:USTF0",1767129601060,0.05684,88209.0,88192.0,0.10897411]
["bitfinex-derivatives","BTCF0:USTF0",1767129601461,0.05684,88209.0,88192.0,0.068191]
["bitfinex-derivatives","BTCF0:USTF0",1767129604659,2e-08,88210.0,88192.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129604966,0.05684,88236.0,88206.0,0.04078311]
["bitfinex-derivatives","BTCF0:USTF0",1767129605161,0.05684,88236.0,88210.0,0.13903012]
["bitfinex-derivatives","BTCF0:USTF0",1767129605349,0.05684,88236.0,88218.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767129605760,0.05684,88236.0,88215.0,0.0681881]
["bitfinex-derivatives","BTCF0:USTF0",1767129605956,0.00017009,88234.0,88217.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129607657,0.00017009,88234.0,88220.0,0.13903012]
["bitfinex-derivatives","BTCF0:USTF0",1767129607867,0.00017009,88234.0,88217.0,0.01151789]
["bitfinex-derivatives","BTCF0:USTF0",1767129609261,0.00017009,88234.0,88217.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129613569,0.13903012,88220.0,88200.0,0.18479145]
["bitfinex-derivatives","BTCF0:USTF0",1767129613963,0.05684,88221.0,88200.0,0.13903012]
["bitfinex-derivatives","BTCF0:USTF0",1767129614163,0.13903012,88220.0,88201.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767129614664,0.13903012,88220.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129614866,0.05684,88221.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129616562,0.13903012,88220.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129616766,0.0113478,88218.0,88202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767129617162,0.13903012,88220.0,88202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767129618678,0.0113476,88219.0,88202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767129623276,0.00017009,88234.0,88219.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767129623480,0.00017009,88234.0,88220.0,0.13903012]
["bitfinex-derivatives","BTCF0:USTF0",1767129623682,0.00017009,88234.0,88216.0,0.03055378]
["bitfinex-derivatives","BTCF0:USTF0",1767129623683,0.00017009,88234.0,88218.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767129623886,0.13903012,88230.0,88218.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767129624082,0.13903012,88230.0,88217.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767129624385,0.13903012,88230.0,88209.0,0.03055378]
["bitfinex-derivatives","BTCF0:USTF0",1767129624592,0.13903012,88230.0,88205.0,0.03055378]
["bitfinex-derivatives","BTCF0:USTF0",1767129624787,0.13903012,88220.0,88203.0,0.03055378]
["bitfinex-derivatives","BTCF0:USTF0",1767129626096,0.05684,88222.0,88203.0,0.03055378]
["bitfinex-derivatives","BTCF0:USTF0",1767129626392,0.13903012,88220.0,88203.0,0.03055378]
["bitfinex-derivatives","BTCF0:USTF0",1767129627296,0.13903012,88220.0,88204.0,0.03055378]
["bitfinex-derivatives","BTCF0:USTF0",1767129628092,0.05684,88222.0,88204.0,0.03055378]
["bitfinex-derivatives","BTCF0:USTF0",1767129628393,0.13903012,88220.0,88204.0,0.03057647]
["bitfinex-derivatives","BTCF0:USTF0",1767129629091,0.05684,88222.0,88204.0,0.03057647]
["bitfinex-derivatives","BTCF0:USTF0",1767129629297,0.13903012,88220.0,88204.0,0.03057647]
["bitfinex-derivatives","BTCF0:USTF0",1767129629502,0.05684,88222.0,88205.0,0.03057647]
["bitfinex-derivatives","BTCF0:USTF0",1767129629688,0.05684,88222.0,88206.0,0.03057647]
["bitfinex-derivatives","BTCF0:USTF0",1767129630696,0.05684,88222.0,88208.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1767129633398,0.05684,88222.0,88208.0,0.04192537]
["bitfinex-derivatives","BTCF0:USTF0",1767129643219,0.05684,88222.0,88209.0,0.03057647]
["bitfinex-derivatives","BTCF0:USTF0",1767129643923,0.05684,88222.0,88205.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767129645422,0.05684,88222.0,88202.0,0.05209359]
["bitfinex-derivatives","BTCF0:USTF0",1767129645922,0.05684,88222.0,88204.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767129654330,0.05684,88222.0,88204.0,0.0520933]
["bitfinex-derivatives","BTCF0:USTF0",1767129657334,0.05684,88222.0,88202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767129657335,0.0113477,88219.0,88202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767129657725,0.05684,88222.0,88202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767129657932,0.0113479,88217.0,88202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767129661043,0.05684,88222.0,88202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767129661340,0.0113488,88210.0,88186.0,0.0407438]
["bitfinex-derivatives","BTCF0:USTF0",1767129661538,0.15328,88209.0,88185.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1767129662134,0.00017009,88206.0,88188.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129662643,0.00017009,88206.0,88188.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1767129667648,0.01151949,88206.0,88188.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1767129674150,0.00017009,88206.0,88188.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1767129675254,0.01151939,88206.0,88188.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1767129677253,0.01146939,88206.0,88188.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1767129679449,0.00012009,88206.0,88188.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1767129679655,0.0113499,88202.0,88188.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1767129680457,0.01146949,88206.0,88188.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1767129682252,0.00012009,88206.0,88188.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1767129684155,0.0113498,88202.0,88180.0,0.0407438]
["bitfinex-derivatives","BTCF0:USTF0",1767129684356,0.0113498,88202.0,88178.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1767129685256,0.0113498,88202.0,88181.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1767129686853,0.0113502,88200.0,88181.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1767129688262,0.0113497,88203.0,88181.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1767129689760,0.01146939,88206.0,88181.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1767129690462,0.0113496,88204.0,88181.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1767129690760,0.00012009,88206.0,88181.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1767129690761,0.0113501,88200.0,88181.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1767129692266,0.00012009,88206.0,88190.0,0.00794617]
["bitfinex-derivatives","BTCF0:USTF0",1767129693161,0.00012009,88206.0,88191.0,0.01772878]
["bitfinex-derivatives","BTCF0:USTF0",1767129693368,0.00012009,88206.0,88198.0,0.00794617]
["bitfinex-derivatives","BTCF0:USTF0",1767129693558,0.00012009,88206.0,88199.0,0.01772878]
["bitfinex-derivatives","BTCF0:USTF0",1767129693759,0.00012009,88206.0,88200.0,0.01772878]
["bitfinex-derivatives","BTCF0:USTF0",1767129693960,0.00012009,88206.0,88198.0,0.00794617]
["bitfinex-derivatives","BTCF0:USTF0",1767129694369,0.00012009,88206.0,88202.0,0.00794617]
["bitfinex-derivatives","BTCF0:USTF0",1767129695273,0.00012009,88206.0,88204.0,0.00794617]
["bitfinex-derivatives","BTCF0:USTF0",1767129695477,0.00012009,88206.0,88187.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767129698477,0.00012009,88206.0,88189.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767129700477,0.00012009,88206.0,88185.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1767129703578,0.00012009,88206.0,88188.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767129704079,0.00012009,88206.0,88183.0,0.0407438]
["bitfinex-derivatives","BTCF0:USTF0",1767129704371,0.00012009,88206.0,88181.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1767129704372,0.00012009,88206.0,88187.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767129705377,0.00012009,88206.0,88183.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1767129706181,0.00012009,88206.0,88186.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767129708377,0.00012009,88206.0,88183.0,0.0407438]
["bitfinex-derivatives","BTCF0:USTF0",1767129708580,0.00012009,88206.0,88188.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767129711786,0.09648,88205.0,88188.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767129715184,0.09648,88205.0,88188.0,0.05553253]
["bitfinex-derivatives","BTCF0:USTF0",1767129715784,0.09648,88205.0,88188.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1767129720484,0.09648,88205.0,88190.0,0.13906675]
["bitfinex-derivatives","BTCF0:USTF0",1767129722581,0.09648,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767129723183,0.09648,88205.0,88190.0,0.15041805]
["bitfinex-derivatives","BTCF0:USTF0",1767129723385,0.09648,88205.0,88186.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129723591,0.09648,88205.0,88187.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767129724089,0.09648,88205.0,88189.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767129729706,0.05684,88204.0,88189.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767129730406,0.05684,88204.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767129730908,0.05684,88204.0,88186.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129731103,0.05684,88204.0,88187.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767129731403,0.05684,88204.0,88189.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1767129732409,0.05684,88204.0,88186.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1767129732602,0.0611579,88220.0,88203.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1767129732902,0.05684,88221.0,88211.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1767129743916,0.05438754,88221.0,88211.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1767129748426,0.05438754,88221.0,88208.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767129749522,0.05438754,88221.0,88210.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1767129749724,0.05438754,88221.0,88210.0,0.15041545]
["bitfinex-derivatives","BTCF0:USTF0",1767129754527,0.05438754,88221.0,88210.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1767129754921,0.00017009,88225.0,88210.0,0.1077887]
["bitfinex-derivatives","BTCF0:USTF0",1767129756634,0.09644,88235.0,88210.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767129756928,0.0113459,88233.0,88210.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767129757729,0.00017009,88230.0,88210.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767129758233,0.00017009,88230.0,88214.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767129758431,0.00017009,88230.0,88215.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767129760734,0.00017009,88230.0,88216.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767129761128,0.0113459,88233.0,88216.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767129761329,0.0568,88238.0,88216.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767129761530,0.0113456,88235.0,88218.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767129762235,0.01151569,88235.0,88218.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767129766337,0.00017009,88235.0,88218.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767129767922,0.00017009,88235.0,88226.0,0.001447]
["bitfinex-derivatives","BTCF0:USTF0",1767129768438,0.00017009,88235.0,88224.0,0.046247]
["bitfinex-derivatives","BTCF0:USTF0",1767129773538,0.00017009,88235.0,88216.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767129773739,0.00017009,88235.0,88217.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767129774542,0.00017009,88235.0,88218.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767129776637,0.01151569,88235.0,88217.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767129778639,0.01151569,88235.0,88218.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767129778848,0.01151569,88235.0,88219.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767129781148,0.00017009,88235.0,88219.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767129781739,0.00017009,88235.0,88220.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767129781942,0.0113458,88233.0,88220.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767129782338,0.00017009,88235.0,88220.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1767129784446,0.00017009,88235.0,88207.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1767129784447,0.00017009,88235.0,88212.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1767129784652,0.0113465,88228.0,88211.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767129784845,0.0113461,88231.0,88212.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767129788950,0.0113458,88234.0,88212.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767129790259,0.0113458,88234.0,88212.0,0.0681485]
["bitfinex-derivatives","BTCF0:USTF0",1767129800564,0.00017009,88235.0,88212.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767129800971,0.0113461,88231.0,88212.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767129811383,0.0113458,88234.0,88213.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1767129812787,0.011346,88232.0,88213.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1767129813987,0.01151569,88235.0,88213.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1767129816490,0.1389832,88230.0,88213.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1767129820293,0.01151569,88235.0,88213.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1767129821095,0.01151569,88235.0,88215.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767129833408,0.1389832,88230.0,88215.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767129834708,0.1957832,88230.0,88215.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767129837814,0.0568,88230.0,88215.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767129839413,0.0568,88230.0,88214.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767129841723,0.0568,88230.0,88216.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767129846625,0.0568,88230.0,88213.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1767129847223,0.0568,88230.0,88215.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1767129848617,0.1957832,88230.0,88215.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1767129848818,0.1957832,88230.0,88212.0,0.0681485]
["bitfinex-derivatives","BTCF0:USTF0",1767129849427,0.1957832,88230.0,88214.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767129851126,0.0568,88230.0,88214.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767129851325,0.1957832,88230.0,88214.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767129852326,0.1957832,88230.0,88216.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767129853830,0.0568,88230.0,88216.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767129855026,0.0568,88230.0,88212.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767129855224,0.0568,88230.0,88218.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767129855422,0.0568,88230.0,88220.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1767129857329,0.0568,88230.0,88212.0,0.0975438]
["bitfinex-derivatives","BTCF0:USTF0",1767129857535,0.0568,88230.0,88219.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767129863940,0.0568,88230.0,88216.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767129864245,0.0568,88230.0,88212.0,0.0975438]
["bitfinex-derivatives","BTCF0:USTF0",1767129864246,0.0113463,88229.0,88214.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767129865042,0.0568,88230.0,88214.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767129871343,0.09644,88229.0,88214.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767129872866,0.09644,88229.0,88211.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1767129874069,0.09398233,88229.0,88211.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1767129879773,0.09398233,88229.0,88213.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1767129880076,0.09398233,88229.0,88215.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767129881773,0.09398233,88229.0,88217.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767129896386,0.09398233,88229.0,88211.0,0.0407438]
["bitfinex-derivatives","BTCF0:USTF0",1767129896781,0.09398233,88229.0,88212.0,0.0407438]
["bitfinex-derivatives","BTCF0:USTF0",1767129898187,0.09398233,88229.0,88215.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1767129898885,0.09398233,88229.0,88221.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767129899089,0.0113438,88249.0,88231.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1767129899273,0.0568,88244.0,88233.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1767129899682,0.0568,88244.0,88234.0,0.01767724]
["bitfinex-derivatives","BTCF0:USTF0",1767129899886,0.0568,88244.0,88235.0,0.01767724]
["bitfinex-derivatives","BTCF0:USTF0",1767129900086,0.0568,88244.0,88236.0,0.01767724]
["bitfinex-derivatives","BTCF0:USTF0",1767129900286,0.0568,88244.0,88237.0,0.01767724]
["bitfinex-derivatives","BTCF0:USTF0",1767129900587,0.0568,88244.0,88238.0,0.01767724]
["bitfinex-derivatives","BTCF0:USTF0",1767129900787,0.0568,88244.0,88232.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1767129905587,0.0568,88244.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767129906994,0.0568,88244.0,88234.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767129907695,0.0568,88244.0,88231.0,0.01151599]
["bitfinex-derivatives","BTCF0:USTF0",1767129909607,0.0568,88244.0,88234.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767129911798,0.0568,88244.0,88231.0,0.01151599]
["bitfinex-derivatives","BTCF0:USTF0",1767129912296,0.0568,88244.0,88233.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767129913994,0.0568,88244.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767129914888,0.0568,88244.0,88234.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1767129928200,0.0568,88244.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767129928892,0.0568,88244.0,88227.0,0.0407438]
["bitfinex-derivatives","BTCF0:USTF0",1767129929096,0.0568,88244.0,88226.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1767129929097,0.0113449,88241.0,88226.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1767129929297,0.0113449,88241.0,88226.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1767129930509,0.0568,88244.0,88226.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1767129930709,0.0113445,88243.0,88226.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1767129936619,0.0113445,88243.0,88225.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767129936814,0.0568,88244.0,88225.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767129937020,0.0568,88244.0,88217.0,0.10534639]
["bitfinex-derivatives","BTCF0:USTF0",1767129937021,0.0113461,88231.0,88219.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767129937215,0.0113461,88231.0,88218.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767129937421,0.0113457,88234.0,88217.0,0.00099627]
["bitfinex-derivatives","BTCF0:USTF0",1767129937922,0.0113457,88234.0,88217.0,0.00116626]
["bitfinex-derivatives","BTCF0:USTF0",1767129938524,0.13898952,88230.0,88217.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767129938822,0.0113457,88234.0,88217.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767129939014,0.13898952,88230.0,88212.0,0.0681084]
["bitfinex-derivatives","BTCF0:USTF0",1767129939211,0.13898952,88230.0,88214.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767129941017,0.13898952,88230.0,88213.0,0.01151829]
["bitfinex-derivatives","BTCF0:USTF0",1767129942627,0.05676,88229.0,88213.0,0.01151829]
["bitfinex-derivatives","BTCF0:USTF0",1767129947629,0.05676,88229.0,88213.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767129952934,0.05676,88229.0,88214.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767129953134,0.05676,88229.0,88213.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767129953732,0.05676,88229.0,88218.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767129954629,0.05676,88229.0,88220.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1767129956431,0.09644,88228.0,88217.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767129956630,0.09644,88228.0,88219.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767129958735,0.09644,88228.0,88216.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1767129959129,0.09644,88228.0,88219.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1767129959335,0.09644,88228.0,88213.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767129960735,0.09644,88228.0,88218.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767129968837,0.09644,88228.0,88219.0,0.01766974]
["bitfinex-derivatives","BTCF0:USTF0",1767129969041,0.09644,88228.0,88220.0,0.01766974]
["bitfinex-derivatives","BTCF0:USTF0",1767129969240,0.09644,88228.0,88221.0,0.01766974]
["bitfinex-derivatives","BTCF0:USTF0",1767129969434,0.09644,88228.0,88222.0,0.01766974]
["bitfinex-derivatives","BTCF0:USTF0",1767129969634,0.09644,88228.0,88223.0,0.01766974]
["bitfinex-derivatives","BTCF0:USTF0",1767129969834,0.09644,88228.0,88218.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767129974840,0.09644,88228.0,88215.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1767129975038,0.09644,88228.0,88217.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1767129975343,0.09644,88228.0,88219.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767129975743,0.09644,88228.0,88213.0,0.04092205]
["bitfinex-derivatives","BTCF0:USTF0",1767129976038,0.09644,88228.0,88213.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767129976245,0.0113466,88227.0,88212.0,0.04075206]
["bitfinex-derivatives","BTCF0:USTF0",1767129976542,0.09644,88228.0,88212.0,0.04075206]
["bitfinex-derivatives","BTCF0:USTF0",1767129976842,0.09644,88228.0,88211.0,0.04075206]
["bitfinex-derivatives","BTCF0:USTF0",1767129977045,0.09644,88228.0,88212.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1767129978950,0.09644,88228.0,88212.0,0.05210046]
["bitfinex-derivatives","BTCF0:USTF0",1767129979242,0.09644,88228.0,88214.0,0.05210016]
["bitfinex-derivatives","BTCF0:USTF0",1767129982640,0.09644,88228.0,88218.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1767129983751,0.09644,88228.0,88217.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1767129985057,0.09644,88228.0,88214.0,0.04075206]
["bitfinex-derivatives","BTCF0:USTF0",1767129985256,0.09644,88228.0,88220.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1767129985457,0.09644,88228.0,88222.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767130015876,0.00016999,88231.0,88222.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767130016378,0.1532,88230.0,88222.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767130016578,0.1532,88230.0,88213.0,0.04075206]
["bitfinex-derivatives","BTCF0:USTF0",1767130016773,0.00016999,88231.0,88214.0,0.04075206]
["bitfinex-derivatives","BTCF0:USTF0",1767130016979,0.1532,88230.0,88214.0,0.04075206]
["bitfinex-derivatives","BTCF0:USTF0",1767130017176,0.1532,88230.0,88213.0,0.04075206]
["bitfinex-derivatives","BTCF0:USTF0",1767130017370,0.05676,88229.0,88225.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767130017576,0.1532,88229.0,88225.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767130017977,0.1532,88229.0,88222.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1767130020986,0.1532,88229.0,88221.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1767130023083,0.1532,88229.0,88223.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1767130024680,0.1532,88229.0,88220.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1767130027786,0.1532,88229.0,88214.0,0.04075206]
["bitfinex-derivatives","BTCF0:USTF0",1767130029179,0.1532,88229.0,88218.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1767130031491,0.1532,88229.0,88214.0,0.04075206]
["bitfinex-derivatives","BTCF0:USTF0",1767130031791,0.1645464,88229.0,88210.0,0.06111548]
["bitfinex-derivatives","BTCF0:USTF0",1767130031981,0.1645464,88229.0,88210.0,0.03611548]
["bitfinex-derivatives","BTCF0:USTF0",1767130032181,0.1645464,88229.0,88212.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1767130032381,0.1645464,88229.0,88214.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767130032578,0.1532,88229.0,88214.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1767130032777,0.1532,88229.0,88202.0,0.08153245]
["bitfinex-derivatives","BTCF0:USTF0",1767130032985,0.0113466,88227.0,88190.0,0.1077912]
["bitfinex-derivatives","BTCF0:USTF0",1767130033286,0.03605914,88226.0,88190.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767130033489,0.1532,88229.0,88184.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130033490,0.0113494,88206.0,88186.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767130033689,0.05692999,88205.0,88190.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130034087,0.05692999,88205.0,88194.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767130034482,0.05692999,88205.0,88190.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767130034685,0.05692999,88205.0,88192.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767130035496,0.05692999,88205.0,88192.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767130036094,0.05692999,88205.0,88194.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767130037703,0.05692999,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130038100,0.05692999,88205.0,88188.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1767130039200,0.05692999,88205.0,88190.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130041302,0.05692999,88205.0,88192.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767130044014,0.05692999,88205.0,88183.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767130045222,0.0113496,88204.0,88186.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1767130045416,0.05692999,88205.0,88188.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1767130045717,0.05692999,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130047422,0.05692999,88205.0,88193.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1767130051725,0.05692999,88205.0,88195.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767130054427,0.05692999,88205.0,88192.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767130057629,0.05692999,88205.0,88193.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1767130058329,0.05692999,88205.0,88190.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130059230,0.0113496,88204.0,88187.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1767130059433,0.0113496,88204.0,88183.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1767130059434,0.0113496,88204.0,88191.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1767130060132,0.05692999,88205.0,88191.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1767130065740,0.0113496,88204.0,88191.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1767130068330,0.05692999,88205.0,88191.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1767130069338,0.05692999,88205.0,88191.0,0.0187312]
["bitfinex-derivatives","BTCF0:USTF0",1767130072840,0.05692999,88205.0,88193.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1767130076939,0.00016999,88205.0,88193.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1767130077145,0.15324,88204.0,88195.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767130077943,0.15324,88203.0,88195.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767130078152,0.15324,88202.0,88196.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1767130078445,0.15324,88202.0,88193.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1767130080552,0.0568,88202.0,88194.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767130081746,0.0568,88202.0,88191.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1767130082958,0.0568,88202.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130083457,0.0568,88202.0,88190.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767130084157,0.0681499,88202.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130084458,0.0681499,88202.0,88191.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1767130085253,0.0568,88202.0,88191.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1767130088163,0.0568,88202.0,88191.0,0.0187311]
["bitfinex-derivatives","BTCF0:USTF0",1767130090362,0.0568,88202.0,88193.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1767130096166,0.0568,88202.0,88191.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1767130098572,0.0568,88202.0,88190.0,0.15041302]
["bitfinex-derivatives","BTCF0:USTF0",1767130099074,0.0568,88202.0,88192.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767130099873,0.0568,88202.0,88190.0,0.13906172]
["bitfinex-derivatives","BTCF0:USTF0",1767130100376,0.0568,88202.0,88195.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767130100675,0.00016999,88207.0,88195.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767130100874,0.17882666,88206.0,88195.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767130101080,0.15324,88206.0,88195.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767130101267,0.0568,88205.0,88195.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767130101467,0.09644,88204.0,88195.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767130102876,0.09644,88204.0,88196.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1767130106584,0.09644,88204.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130110292,0.0113482,88215.0,88199.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1767130110593,0.0113482,88215.0,88201.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767130110594,0.17882898,88214.0,88201.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767130110779,0.02558898,88213.0,88201.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767130110983,0.02558898,88212.0,88201.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767130111178,0.02558898,88211.0,88201.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1767130111388,0.02558898,88210.0,88198.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767130111591,0.08238898,88209.0,88198.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767130111891,0.02558898,88208.0,88198.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767130112090,0.02558898,88207.0,88198.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767130112278,0.0568,88209.0,88198.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767130112481,0.02558634,88208.0,88198.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767130112681,0.02558634,88207.0,88196.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1767130112880,0.0568,88209.0,88196.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1767130113083,0.02558634,88208.0,88196.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1767130113381,0.02558634,88207.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130113582,0.0568,88209.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130113791,0.02558573,88208.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130113992,0.02558573,88207.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130114192,0.0568,88209.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130114497,0.02558525,88208.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130114696,0.02558525,88207.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130114896,0.0568,88209.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130115097,0.02558525,88208.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130115295,0.02558525,88207.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130115496,0.0568,88209.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130115697,0.02558487,88208.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130115897,0.02558487,88207.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130116196,0.0568,88209.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130116495,0.02558454,88208.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130116698,0.02558454,88207.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130116881,0.0568,88209.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130117088,0.02558454,88208.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130117294,0.02558454,88207.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130117594,0.0568,88209.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130117791,0.02558427,88208.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130117992,0.02558427,88207.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130118193,0.0568,88209.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130118390,0.02558404,88208.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130118589,0.02558404,88207.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130118790,0.0568,88209.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130118990,0.02558404,88208.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130119190,0.02558404,88207.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130119392,0.0568,88209.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130119697,0.02558386,88208.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130119994,0.02558386,88207.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130120195,0.0568,88209.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130120496,0.02558372,88208.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130120686,0.02558372,88207.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130120887,0.0568,88209.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130121082,0.02558372,88208.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130121288,0.02558372,88207.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130121493,0.0568,88209.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130121694,0.02558361,88208.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130121894,0.02558361,88207.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130122093,0.0568,88209.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130122291,0.02558353,88208.0,88196.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1767130122497,0.02558353,88207.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130122695,0.0568,88209.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130122898,0.02558369,88208.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130123088,0.02558369,88207.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130123289,0.02558369,88206.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130123595,0.0568,88209.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130123795,0.02558376,88208.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130123996,0.02558376,88207.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130124201,0.02558376,88206.0,88192.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767130124403,0.0568,88209.0,88192.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767130124698,0.02558384,88208.0,88192.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767130124898,0.02558384,88207.0,88192.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767130125193,0.02558384,88206.0,88192.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767130125395,0.0568,88209.0,88192.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1767130125594,0.0255839,88208.0,88194.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767130125795,0.0255839,88207.0,88194.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767130125996,0.0255839,88206.0,88194.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767130126185,0.0568,88209.0,88194.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767130126385,0.02558397,88208.0,88194.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767130126586,0.02558397,88207.0,88194.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767130126791,0.02558397,88206.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130126987,0.0113492,88207.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130127197,0.02553339,88206.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130127398,0.1077892,88207.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130127598,0.02553343,88206.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130127802,0.1077892,88207.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130128000,0.02553345,88206.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130128203,0.03688295,88205.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130128396,0.0113495,88205.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130130906,0.0113493,88206.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130131108,0.02553275,88205.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130131307,0.02553275,88204.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130131495,0.0113493,88206.0,88190.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767130131699,0.02553212,88205.0,88190.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767130131904,0.02553212,88204.0,88190.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767130132104,0.0113493,88206.0,88190.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767130132306,0.02553109,88205.0,88190.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767130132506,0.02553109,88204.0,88190.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767130132706,0.0113493,88206.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130132896,0.02553095,88205.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130133100,0.02553095,88204.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130133300,0.0113493,88206.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130133497,0.02553007,88205.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130133703,0.02553007,88204.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130133897,0.0113493,88206.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130134110,0.02553007,88205.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130134311,0.02553007,88204.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130134513,0.0113493,88206.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130134710,0.0255293,88205.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130135016,0.0255293,88204.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130135210,0.0113493,88206.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130135515,0.02552864,88205.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130135708,0.02552864,88204.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130136008,0.0113493,88206.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130136311,0.02552864,88205.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130136511,0.02552864,88204.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130136713,0.0113493,88206.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130136912,0.02552805,88205.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130137113,0.02552805,88204.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130137314,0.0113493,88206.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130137518,0.02552752,88205.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130137812,0.02552752,88204.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130138013,0.0113493,88206.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130138314,0.02552752,88205.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130138512,0.02552752,88204.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130138714,0.0113493,88206.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130139015,0.02552705,88205.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130139213,0.0113493,88206.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130139414,0.02552663,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130139616,0.0113493,88206.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130139920,0.02552663,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130140115,0.0113493,88206.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130140415,0.0255264,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130140613,0.0113493,88206.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130140813,0.0255264,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130141111,0.0113493,88206.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130141312,0.0255264,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130141511,0.0113493,88206.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130141712,0.02552628,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130141914,0.0113493,88206.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130142105,0.02552628,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130142308,0.0113493,88206.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130142504,0.02552625,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130142715,0.0113493,88206.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130142914,0.02552625,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130143116,0.0113493,88206.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130143315,0.02552635,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130143516,0.0113493,88206.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130143818,0.02552631,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130144017,0.0113493,88206.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130144218,0.02552631,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130144418,0.02552631,88204.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130144620,0.0113493,88206.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130144813,0.02552646,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130145013,0.02552646,88204.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130145313,0.0113493,88206.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130145513,0.0255267,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130145718,0.0255267,88204.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130145919,0.0113493,88206.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130146123,0.0255267,88205.0,88190.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767130146418,0.0255267,88204.0,88190.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767130146619,0.0113493,88206.0,88190.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767130146821,0.02552704,88205.0,88190.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767130147012,0.02552704,88204.0,88190.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767130147213,0.0113493,88206.0,88190.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767130147513,0.0255274,88205.0,88190.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767130147712,0.0255274,88204.0,88190.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767130147919,0.0113493,88206.0,88190.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767130148119,0.02552748,88205.0,88190.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767130148320,0.02552748,88204.0,88190.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767130148617,0.0113493,88206.0,88190.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767130148813,0.02552804,88205.0,88190.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767130149008,0.03687764,88204.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130149213,0.0113496,88204.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130149523,0.1077892,88207.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130149725,0.02552874,88206.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130149916,0.03687814,88205.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130150221,0.02552874,88204.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130150423,0.0113494,88205.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130150624,0.02552961,88204.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130150823,0.0113494,88205.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130151025,0.02552961,88204.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130151325,0.0113494,88205.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130151526,0.02553067,88204.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130151725,0.0113494,88205.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130151920,0.02553067,88204.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130152222,0.0113494,88205.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130152424,0.02553189,88204.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130152615,0.0113494,88205.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130152811,0.02553201,88204.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130153016,0.0113494,88205.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130153211,0.02553201,88204.0,88189.0,0.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1767130153419,0.09644,88207.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130153620,0.02553265,88206.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130153913,0.02553265,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130154113,0.02553265,88204.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130154326,0.09644,88207.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130154522,0.0255335,88206.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130154721,0.0255335,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130154922,0.09644,88207.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130154923,0.0255335,88204.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130155227,0.09644,88207.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130155427,0.02553445,88206.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130155628,0.02553445,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130155827,0.02553445,88204.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130156029,0.09644,88207.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130156224,0.02553455,88206.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130156423,0.02553455,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130156625,0.02553455,88204.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130156825,0.09644,88207.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130157125,0.02552688,88206.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130157324,0.02552688,88205.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130157526,0.02552688,88204.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130157716,0.02552688,88203.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130157921,0.0568,88202.0,88191.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1767130166154,0.0568,88202.0,88193.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1767130170355,0.0568,88202.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130172155,0.0568,88202.0,88193.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1767130172659,0.0568,88202.0,88194.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1767130174661,0.0568,88202.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130176164,0.0568,88202.0,88196.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1767130176461,0.0568,88202.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130178263,0.0568,88202.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130180265,0.0568,88202.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130182165,0.0568,88202.0,88194.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1767130182562,0.0568,88202.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130184166,0.0568,88202.0,88195.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767130189373,0.0568,88202.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130196571,0.09644,88207.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130196778,0.09644,88207.0,88197.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767130196779,0.08222888,88206.0,88197.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767130196971,0.02546888,88205.0,88197.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767130197171,0.05676,88206.0,88197.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767130197372,0.02546888,88205.0,88197.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767130197572,0.05676,88206.0,88197.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767130197771,0.02546901,88205.0,88197.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767130197972,0.05676,88206.0,88197.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767130198174,0.02546901,88205.0,88197.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767130198374,0.05676,88206.0,88197.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767130198575,0.02546912,88205.0,88197.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767130198777,0.05676,88206.0,88197.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767130198974,0.02546912,88205.0,88199.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767130199175,0.05676,88204.0,88199.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1767130200080,0.05676,88204.0,88195.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1767130200280,0.05676,88204.0,88197.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1767130201476,0.05676,88204.0,88190.0,0.13905089]
["bitfinex-derivatives","BTCF0:USTF0",1767130201681,0.05676,88207.0,88204.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767130201881,0.05676,88208.0,88204.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1767130202278,0.09644,88213.0,88206.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767130202279,0.05676,88209.0,88206.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767130202479,0.00016999,88215.0,88190.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1767130202480,0.00016999,88215.0,88208.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1767130202677,0.0822228,88214.0,88206.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767130202873,0.05676,88214.0,88206.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1767130203078,0.05676,88214.0,88208.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1767130203687,0.05676,88214.0,88205.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1767130204686,0.05676,88214.0,88200.0,0.13840019]
["bitfinex-derivatives","BTCF0:USTF0",1767130206189,0.05676,88214.0,88204.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1767130206384,0.0611579,88236.0,88205.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130206593,0.02543657,88235.0,88226.0,0.13905089]
["bitfinex-derivatives","BTCF0:USTF0",1767130206890,0.02543657,88234.0,88225.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767130207085,0.02543657,88233.0,88225.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767130207285,0.05676,88236.0,88225.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1767130207484,0.02541766,88235.0,88222.0,0.01151719]
["bitfinex-derivatives","BTCF0:USTF0",1767130207688,0.05676,88236.0,88222.0,0.01151719]
["bitfinex-derivatives","BTCF0:USTF0",1767130207689,0.02541766,88234.0,88224.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767130207877,0.05676,88236.0,88224.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767130208082,0.02541763,88235.0,88224.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767130208284,0.05676,88236.0,88224.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767130208582,0.02540633,88235.0,88224.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767130208783,0.05676,88236.0,88224.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1767130208982,0.05676,88236.0,88226.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1767130210886,0.05676,88236.0,88229.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1767130211697,0.05676,88236.0,88226.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1767130212596,0.05676,88236.0,88228.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1767130213396,0.09644,88248.0,88232.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767130213592,0.05676,88247.0,88236.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1767130213998,0.05676,88247.0,88233.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1767130214193,0.05676,88247.0,88230.0,0.13905089]
["bitfinex-derivatives","BTCF0:USTF0",1767130214395,8e-08,88246.0,88236.0,0.13905089]
["bitfinex-derivatives","BTCF0:USTF0",1767130214595,8e-08,88246.0,88239.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1767130217897,8e-08,88247.0,88241.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1767130218392,8e-08,88247.0,88237.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1767130219904,0.09644,88257.0,88237.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1767130220102,0.05676,88256.0,88240.0,0.13905089]
["bitfinex-derivatives","BTCF0:USTF0",1767130221005,0.068103,88256.0,88240.0,0.13905089]
["bitfinex-derivatives","BTCF0:USTF0",1767130223113,0.068103,88256.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130224414,0.068103,88256.0,88240.0,0.17681089]
["bitfinex-derivatives","BTCF0:USTF0",1767130231013,0.0113433,88253.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130231413,0.0113438,88249.0,88241.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130231718,0.13905089,88250.0,88241.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130231907,0.05676,88256.0,88241.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130232111,0.0113434,88252.0,88241.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130233218,0.0113431,88255.0,88239.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130233413,0.0113431,88255.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130233722,0.0113431,88255.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130235218,0.02523435,88254.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130235418,0.0113431,88255.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130235619,0.02523435,88254.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130235821,0.0113431,88255.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130236323,0.02524861,88254.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130236523,0.05676,88256.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130236718,0.0252486,88255.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130236918,0.05676,88256.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130236919,0.0252486,88254.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130237119,0.02525354,88253.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130237321,0.05676,88256.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130237522,0.02525354,88255.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130237721,0.02525354,88254.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130237921,0.02525354,88253.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130238121,0.05676,88256.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130238321,0.02525924,88255.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130238521,0.02525924,88254.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130238726,0.02525924,88253.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130238926,0.05676,88256.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130239126,0.02525924,88255.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130239328,0.0113435,88251.0,88240.0,0.19581089]
["bitfinex-derivatives","BTCF0:USTF0",1767130239528,0.0113435,88251.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130242930,0.0113431,88254.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130243227,0.02528166,88253.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130243434,0.02528166,88252.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130243629,0.02528166,88251.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130243829,0.02528166,88250.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130244030,0.0113431,88254.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130244224,0.0252933,88253.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130244429,0.0252933,88252.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130244631,0.0113431,88254.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130244632,0.0252933,88251.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130244837,0.0252933,88250.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130245022,0.0113431,88254.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130245221,0.02529442,88253.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130245428,0.02529442,88252.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130245630,0.02529442,88251.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130245934,0.02529442,88250.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130246134,0.0113431,88254.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130246433,0.02529584,88253.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130246734,0.02529584,88252.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130246933,0.02529584,88251.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130247235,0.02529584,88250.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130247435,0.0113431,88254.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130247636,0.02539339,88253.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130247836,0.02539339,88252.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130248037,0.02539339,88251.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130248239,0.02539339,88250.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130248539,0.0113431,88254.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130248732,0.02539414,88253.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130248932,0.02539414,88252.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130249233,0.05676,88256.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130249433,0.05676,88256.0,88241.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1767130254142,0.05676,88256.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130254842,0.0681029,88256.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130255241,0.0113432,88254.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130256942,0.05676,88256.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130258244,0.011343,88255.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130260042,0.0113433,88253.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130261342,0.02526705,88252.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130261540,0.02526705,88251.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130261740,0.02526705,88250.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130261940,0.0113433,88253.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130262142,0.02526689,88252.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130262339,0.02526689,88251.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130262642,0.02526689,88250.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130262841,0.0681029,88256.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130263036,0.02526734,88255.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130263242,0.05676,88256.0,88241.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1767130263442,0.05676,88256.0,88243.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1767130263744,0.05676,88256.0,88244.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1767130265138,0.00016999,88257.0,88246.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1767130265539,0.00016999,88257.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130265540,0.0113413,88268.0,88252.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1767130265742,0.05676,88267.0,88252.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1767130266342,0.0113416,88266.0,88249.0,0.0681037]
["bitfinex-derivatives","BTCF0:USTF0",1767130266540,0.01145494,88266.0,88249.0,0.0681037]
["bitfinex-derivatives","BTCF0:USTF0",1767130267242,0.00011334,88266.0,88251.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1767130269642,0.0113409,88272.0,88253.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1767130270541,0.0113411,88270.0,88254.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130272748,0.0113407,88273.0,88254.0,0.01151299]
["bitfinex-derivatives","BTCF0:USTF0",1767130272949,0.05676,88275.0,88256.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1767130274043,0.1575579,88286.0,88264.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1767130274352,0.1575579,88286.0,88248.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1767130274353,0.05676,88288.0,88266.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130275247,0.02509886,88287.0,88260.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130275449,0.0113411,88270.0,88260.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767130276153,0.0113407,88273.0,88260.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767130277551,0.00016999,88274.0,88260.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767130278054,0.00016999,88274.0,88260.0,0.1645023]
["bitfinex-derivatives","BTCF0:USTF0",1767130278443,0.00016999,88274.0,88260.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767130278644,0.00016999,88274.0,88262.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767130278850,0.00016999,88274.0,88256.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130278851,0.00016999,88274.0,88261.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1767130279753,0.00016999,88274.0,88256.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1767130279949,0.05676,88283.0,88265.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767130280152,0.02501875,88282.0,88266.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130280453,0.02501875,88281.0,88266.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130280752,0.05676,88283.0,88267.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767130280953,0.02501579,88282.0,88267.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767130281152,0.02501579,88281.0,88267.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767130281358,0.05676,88283.0,88267.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767130281656,0.02501357,88282.0,88269.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767130281853,0.05676,88283.0,88269.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767130282153,0.05676,88283.0,88266.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130282555,0.0964,88284.0,88266.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130282950,0.0964,88284.0,88273.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767130283854,0.05676,88289.0,88273.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767130284057,0.05676,88289.0,88267.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767130284252,0.05676,88289.0,88270.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767130284652,0.0113387,88288.0,88266.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130284852,0.05676,88289.0,88273.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767130285750,0.05676,88289.0,88266.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130286051,0.05676,88289.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130286255,0.0964,88292.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130286456,0.0964,88292.0,88279.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767130287152,0.05676,88295.0,88279.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767130287558,0.05676,88295.0,88275.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130288559,0.05676,88295.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767130289060,0.05676,88295.0,88283.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767130289261,0.05672,88311.0,88284.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130289562,0.0113362,88308.0,88284.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130289755,0.0113366,88306.0,88288.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767130289957,0.0113366,88306.0,88285.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767130290158,0.0113366,88306.0,88287.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767130291359,0.0113361,88309.0,88289.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767130291763,0.0113361,88309.0,88291.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767130291964,0.05672,88311.0,88291.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767130292164,0.05672,88311.0,88293.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767130292360,0.05672,88311.0,88295.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1767130292961,0.05672,88311.0,88295.0,0.0083377]
["bitfinex-derivatives","BTCF0:USTF0",1767130293468,0.0964,88314.0,88302.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1767130293767,0.0964,88314.0,88298.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767130294168,0.0964,88314.0,88300.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767130294770,0.07759402,88339.0,88295.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1767130294964,0.0113328,88334.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767130295160,0.15312,88338.0,88314.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130295364,0.0113326,88336.0,88314.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130295663,0.0112826,88336.0,88315.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1767130295862,0.15312,88338.0,88315.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1767130296069,0.05676,88338.0,88319.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1767130296566,0.0112825,88337.0,88315.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1767130297474,0.0112825,88337.0,88316.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1767130298268,0.0112825,88337.0,88318.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1767130300483,0.0113326,88336.0,88314.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130300681,0.0113339,88326.0,88300.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767130300883,0.0113343,88323.0,88294.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130301283,0.0113365,88306.0,88284.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767130301492,0.05676,88311.0,88283.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767130301786,0.0113373,88300.0,88286.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130303788,0.0113371,88302.0,88286.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130304587,0.00016954,88304.0,88287.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767130305488,0.00016954,88304.0,88286.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130306290,0.00016954,88304.0,88287.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767130306985,0.00016954,88304.0,88286.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130307392,0.00016954,88304.0,88292.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767130308290,0.00016954,88304.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767130308490,4e-08,88304.0,88290.0,0.13876495]
["bitfinex-derivatives","BTCF0:USTF0",1767130308891,4e-08,88304.0,88286.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130308892,4e-08,88304.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130309191,0.09636,88322.0,88307.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767130309381,0.05676,88321.0,88309.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767130309690,0.05676,88321.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767130310091,0.05676,88321.0,88314.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767130310290,0.05676,88321.0,88311.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767130310484,0.05676,88321.0,88311.0,0.0053358]
["bitfinex-derivatives","BTCF0:USTF0",1767130311888,0.05676,88321.0,88313.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767130314089,0.19552495,88330.0,88313.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767130316194,0.13876495,88323.0,88310.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1767130316389,0.13876495,88320.0,88310.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1767130316891,0.0113339,88326.0,88310.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1767130317287,0.0113339,88326.0,88307.0,0.01150609]
["bitfinex-derivatives","BTCF0:USTF0",1767130317288,0.13876495,88320.0,88307.0,0.01150609]
["bitfinex-derivatives","BTCF0:USTF0",1767130317489,0.13876495,88320.0,88307.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130317686,0.05676,88323.0,88307.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130319597,0.0113344,88322.0,88307.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130319796,0.05676,88323.0,88307.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130320400,0.0113351,88317.0,88307.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130320700,0.0113355,88314.0,88297.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767130321488,0.01150539,88314.0,88297.0,0.01150749]
["bitfinex-derivatives","BTCF0:USTF0",1767130322000,0.00016989,88314.0,88299.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767130322902,0.00016989,88314.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130323601,0.00016989,88314.0,88300.0,0.13876495]
["bitfinex-derivatives","BTCF0:USTF0",1767130323984,0.00016989,88314.0,88300.0,0.15010215]
["bitfinex-derivatives","BTCF0:USTF0",1767130324403,0.00016989,88314.0,88300.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767130325099,0.00016989,88314.0,88297.0,0.01150739]
["bitfinex-derivatives","BTCF0:USTF0",1767130325802,0.00016989,88314.0,88299.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767130334217,0.0113356,88313.0,88298.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767130336107,0.00016989,88314.0,88298.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767130338011,0.01150529,88314.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130338614,0.13876495,88307.0,88289.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1767130338817,0.13876495,88300.0,88286.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767130339018,0.13876495,88296.0,88274.0,0.08153245]
["bitfinex-derivatives","BTCF0:USTF0",1767130339211,0.0113368,88304.0,88275.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767130339212,0.05676,88297.0,88275.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767130339411,0.15010345,88290.0,88275.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767130339717,0.13876495,88290.0,88274.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130339921,0.00016989,88291.0,88275.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130340111,0.00016989,88291.0,88285.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767130340613,9e-08,88291.0,88287.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767130341117,9e-08,88291.0,88284.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767130345121,9e-08,88291.0,88275.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130346424,9e-08,88291.0,88284.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767130348324,9e-08,88291.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767130349211,9e-08,88291.0,88278.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767130349414,0.0113386,88289.0,88274.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130349614,0.0113394,88283.0,88274.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130349819,0.13876495,88284.0,88274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130350214,0.05676,88288.0,88274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130350414,0.0113389,88287.0,88274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130355127,0.05676,88288.0,88274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130356828,0.05676,88288.0,88275.0,0.0186603]
["bitfinex-derivatives","BTCF0:USTF0",1767130362730,0.05676,88288.0,88278.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767130362932,0.05676,88288.0,88275.0,0.0186603]
["bitfinex-derivatives","BTCF0:USTF0",1767130363136,0.05676,88288.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130365239,0.05676,88288.0,88275.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767130365928,0.05676,88288.0,88276.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767130366824,0.05676,88288.0,88275.0,0.0186603]
["bitfinex-derivatives","BTCF0:USTF0",1767130367020,0.05676,88288.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130367224,0.05676,88288.0,88275.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767130367833,0.05676,88288.0,88279.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767130368927,0.05676,88288.0,88276.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767130375942,0.05676,88290.0,88276.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767130380648,0.05676,88290.0,88277.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767130381348,0.0113386,88289.0,88277.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767130382047,0.00016989,88292.0,88277.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767130382438,0.0113385,88290.0,88277.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767130385753,0.00016989,88292.0,88277.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767130386366,0.0113387,88289.0,88277.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767130386863,0.00016989,88292.0,88277.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1767130387060,0.03617906,88291.0,88274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130387256,0.05676,88291.0,88274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130391264,0.0113385,88290.0,88274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130392565,0.05676,88291.0,88274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130392765,0.0680984,88291.0,88274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130396967,0.02501269,88290.0,88274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130397167,0.0680984,88291.0,88274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130397771,0.011339,88287.0,88274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130401570,0.0113386,88290.0,88274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130405878,0.0113388,88288.0,88274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130415783,0.0113391,88286.0,88274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130416173,0.0113391,88286.0,88275.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1767130418783,0.0113387,88289.0,88275.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1767130419584,0.0113386,88289.0,88275.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1767130424279,0.01150819,88292.0,88275.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1767130424581,0.02501324,88291.0,88275.0,0.0153503]
["bitfinex-derivatives","BTCF0:USTF0",1767130424779,0.02501324,88290.0,88275.0,0.0153503]
["bitfinex-derivatives","BTCF0:USTF0",1767130424979,0.01150819,88292.0,88275.0,0.0153503]
["bitfinex-derivatives","BTCF0:USTF0",1767130425175,0.02501323,88291.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130425388,0.02501323,88290.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130425690,0.01150819,88292.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130425885,0.02501324,88291.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130426084,0.02501324,88290.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130426287,0.01150819,88292.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130426487,0.02501324,88291.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130426688,0.02501324,88290.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130426887,0.01150819,88292.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130427086,0.02503152,88291.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130427283,0.02503152,88290.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130427484,0.01150819,88292.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130427685,0.02503153,88291.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130427884,0.02503153,88290.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130428094,0.01150819,88292.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130428392,0.02503153,88291.0,88280.0,0.13880011]
["bitfinex-derivatives","BTCF0:USTF0",1767130428591,0.00016989,88292.0,88280.0,0.13880011]
["bitfinex-derivatives","BTCF0:USTF0",1767130428779,0.02503145,88291.0,88275.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1767130429082,0.00016989,88292.0,88275.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1767130432392,0.00016989,88292.0,88279.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767130433795,0.00016989,88292.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767130434392,0.09636,88296.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130434595,0.02502395,88295.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130434809,0.02502395,88294.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130434996,0.0113376,88297.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130435196,0.02502393,88296.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130435397,0.02502393,88295.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130435595,0.02502393,88294.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130435797,0.0113376,88297.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130435997,0.02502275,88296.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130436199,0.02502275,88295.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130436400,0.02502275,88294.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130436601,0.0113376,88297.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130436903,0.02502179,88296.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130437099,0.02502179,88295.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130437399,0.0113376,88297.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130437600,0.02502092,88296.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130437901,0.02502092,88295.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130438090,0.0113376,88297.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130438290,0.02502092,88296.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130438486,0.02502092,88295.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130438699,0.0001698,88298.0,88284.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767130438901,0.02501964,88297.0,88284.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767130439099,0.02501964,88296.0,88284.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767130439296,0.0001698,88298.0,88284.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767130439499,0.02501858,88297.0,88284.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767130439699,0.02501858,88296.0,88284.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767130439904,0.0001698,88298.0,88284.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767130440094,0.02501856,88297.0,88284.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767130440296,0.02501856,88296.0,88284.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767130440497,0.0001698,88298.0,88284.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767130440705,0.02501841,88297.0,88280.0,0.13880011]
["bitfinex-derivatives","BTCF0:USTF0",1767130441001,0.02501841,88296.0,88280.0,0.13880011]
["bitfinex-derivatives","BTCF0:USTF0",1767130441204,0.0115073,88298.0,88283.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767130441505,0.0113378,88296.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130441905,0.011338,88294.0,88279.0,0.0680998]
["bitfinex-derivatives","BTCF0:USTF0",1767130442198,0.0113376,88297.0,88279.0,0.0680998]
["bitfinex-derivatives","BTCF0:USTF0",1767130442399,0.02501725,88296.0,88279.0,0.0680998]
["bitfinex-derivatives","BTCF0:USTF0",1767130442600,0.0113376,88297.0,88279.0,0.0680998]
["bitfinex-derivatives","BTCF0:USTF0",1767130442800,0.0113379,88295.0,88279.0,0.0680998]
["bitfinex-derivatives","BTCF0:USTF0",1767130444205,0.0113379,88295.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767130444406,0.0115073,88298.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767130444605,0.02501542,88297.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767130444811,0.03635312,88296.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767130444997,0.0113377,88296.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767130445508,0.011338,88294.0,88280.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767130446206,0.0113377,88297.0,88280.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767130446408,0.02501502,88296.0,88280.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767130446596,0.0113379,88295.0,88280.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767130448310,0.0113379,88295.0,88280.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767130448804,0.0113379,88295.0,88281.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1767130450206,0.13880011,88291.0,88260.0,0.17084838]
["bitfinex-derivatives","BTCF0:USTF0",1767130450509,0.0113398,88280.0,88268.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130450699,0.0113394,88283.0,88268.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130451601,0.00011091,88282.0,88269.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767130451802,0.00011091,88282.0,88270.0,0.13880011]
["bitfinex-derivatives","BTCF0:USTF0",1767130456411,0.00011091,88282.0,88271.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767130459209,0.05676,88291.0,88270.0,0.13880011]
["bitfinex-derivatives","BTCF0:USTF0",1767130459402,0.05676,88291.0,88280.0,0.13880011]
["bitfinex-derivatives","BTCF0:USTF0",1767130459603,0.05676,88291.0,88277.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130459806,0.05676,88291.0,88277.0,0.0681001]
["bitfinex-derivatives","BTCF0:USTF0",1767130467419,0.09636,88293.0,88280.0,0.15013981]
["bitfinex-derivatives","BTCF0:USTF0",1767130467919,0.09636,88293.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130469021,0.09636,88293.0,88280.0,0.13880011]
["bitfinex-derivatives","BTCF0:USTF0",1767130469924,0.05676,88295.0,88280.0,0.13880011]
["bitfinex-derivatives","BTCF0:USTF0",1767130470124,0.011338,88294.0,88280.0,0.13880011]
["bitfinex-derivatives","BTCF0:USTF0",1767130470521,0.05676,88295.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767130470721,0.02509071,88294.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767130470917,0.05676,88295.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767130471123,0.02509071,88294.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767130471316,0.05676,88295.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767130472826,0.05676,88295.0,88283.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767130473935,0.05676,88295.0,88284.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767130474432,0.05676,88295.0,88285.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767130474823,0.05676,88295.0,88280.0,0.13550921]
["bitfinex-derivatives","BTCF0:USTF0",1767130475023,0.05676,88295.0,88284.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767130478438,0.05676,88295.0,88286.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767130480237,0.05676,88295.0,88283.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767130483043,0.05676,88295.0,88283.0,0.0680993]
["bitfinex-derivatives","BTCF0:USTF0",1767130485044,0.05676,88295.0,88280.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767130485345,0.05676,88295.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767130487846,0.05676,88295.0,88280.0,0.13880011]
["bitfinex-derivatives","BTCF0:USTF0",1767130488044,0.0113371,88301.0,88280.0,0.13880011]
["bitfinex-derivatives","BTCF0:USTF0",1767130488246,0.02496312,88300.0,88280.0,0.13880011]
["bitfinex-derivatives","BTCF0:USTF0",1767130488546,0.02496312,88299.0,88278.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767130488735,0.0113371,88301.0,88278.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767130488932,0.0113374,88299.0,88278.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767130490245,0.0113374,88299.0,88283.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767130494150,0.0113374,88299.0,88278.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767130494750,0.011337,88302.0,88286.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767130494935,0.02496129,88301.0,88286.0,0.068099]
["bitfinex-derivatives","BTCF0:USTF0",1767130495139,0.02496129,88300.0,88288.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767130495347,0.02496129,88299.0,88288.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767130495548,0.011337,88302.0,88288.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767130495843,0.02496159,88301.0,88286.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130496051,0.0611579,88322.0,88289.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767130496249,0.0611579,88323.0,88286.0,0.10250005]
["bitfinex-derivatives","BTCF0:USTF0",1767130496451,0.01665185,88329.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130496452,0.15312,88322.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130496640,0.15312,88322.0,88303.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130497149,0.0113352,88316.0,88303.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130499451,0.0680948,88319.0,88303.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130499652,0.0113351,88317.0,88303.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130500954,0.0113355,88314.0,88303.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130501848,0.0113357,88312.0,88303.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130502050,0.05676,88319.0,88272.0,0.04574005]
["bitfinex-derivatives","BTCF0:USTF0",1767130502253,0.05676,88319.0,88274.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767130502254,0.0113394,88283.0,88274.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767130502452,0.0113396,88282.0,88272.0,0.04400218]
["bitfinex-derivatives","BTCF0:USTF0",1767130502652,0.0113396,88282.0,88271.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767130502854,0.0113379,88295.0,88271.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767130502855,0.0113392,88285.0,88271.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767130503151,0.00016989,88287.0,88272.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767130503746,0.00016989,88287.0,88274.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767130504257,0.00016989,88287.0,88271.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767130504956,0.00016989,88287.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130507057,0.00016989,88287.0,88274.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767130517263,0.00016989,88287.0,88276.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767130519064,0.00016989,88287.0,88281.0,0.00835745]
["bitfinex-derivatives","BTCF0:USTF0",1767130519963,0.00016989,88287.0,88276.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767130520168,0.00016989,88287.0,88284.0,0.00835745]
["bitfinex-derivatives","BTCF0:USTF0",1767130521168,0.00016989,88287.0,88285.0,0.00835745]
["bitfinex-derivatives","BTCF0:USTF0",1767130521466,0.00016989,88287.0,88271.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767130522065,0.00016989,88287.0,88276.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767130535469,0.00016989,88287.0,88273.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767130560792,0.01150879,88287.0,88272.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767130561400,0.0113396,88282.0,88267.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767130561600,0.0113392,88285.0,88268.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130561796,0.0113395,88283.0,88268.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130562705,0.0113395,88283.0,88269.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767130570801,0.0113391,88286.0,88269.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767130574610,0.0113393,88284.0,88269.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767130576897,0.00016989,88287.0,88269.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767130577312,0.0113393,88284.0,88269.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767130580818,0.00016989,88287.0,88271.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767130582211,0.011339,88286.0,88271.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767130586521,0.0113393,88284.0,88271.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767130589623,0.06826889,88287.0,88271.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767130589924,0.05692989,88287.0,88272.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767130591409,0.05692989,88287.0,88270.0,0.13879888]
["bitfinex-derivatives","BTCF0:USTF0",1767130592229,0.05692989,88287.0,88273.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767130593726,0.011339,88286.0,88270.0,0.15013988]
["bitfinex-derivatives","BTCF0:USTF0",1767130594427,0.0113393,88284.0,88270.0,0.13879888]
["bitfinex-derivatives","BTCF0:USTF0",1767130594618,0.05692989,88287.0,88271.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767130594820,0.011339,88286.0,88271.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767130595327,0.011339,88286.0,88270.0,0.13879888]
["bitfinex-derivatives","BTCF0:USTF0",1767130595627,0.011339,88286.0,88270.0,0.15013988]
["bitfinex-derivatives","BTCF0:USTF0",1767130597531,0.011339,88286.0,88270.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767130597829,0.011339,88286.0,88270.0,0.15013988]
["bitfinex-derivatives","BTCF0:USTF0",1767130598833,0.011339,88286.0,88272.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767130599033,0.05692989,88287.0,88272.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767130599223,0.06826879,88287.0,88272.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767130600732,0.0113393,88284.0,88270.0,0.13879888]
["bitfinex-derivatives","BTCF0:USTF0",1767130600934,0.0113393,88284.0,88270.0,0.15013988]
["bitfinex-derivatives","BTCF0:USTF0",1767130601629,0.05692989,88287.0,88276.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767130601934,0.05692989,88287.0,88273.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767130602633,0.05692989,88287.0,88275.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767130603034,0.05692989,88287.0,88272.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767130604632,0.05692989,88287.0,88274.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767130605132,0.00016989,88287.0,88270.0,0.13879888]
["bitfinex-derivatives","BTCF0:USTF0",1767130605437,0.0113379,88295.0,88277.0,0.13879888]
["bitfinex-derivatives","BTCF0:USTF0",1767130605637,0.0113379,88295.0,88280.0,0.13879888]
["bitfinex-derivatives","BTCF0:USTF0",1767130607638,0.0113381,88293.0,88280.0,0.13879888]
["bitfinex-derivatives","BTCF0:USTF0",1767130608840,0.03828989,88296.0,88280.0,0.13879888]
["bitfinex-derivatives","BTCF0:USTF0",1767130610431,0.03828989,88296.0,88278.0,0.0680999]
["bitfinex-derivatives","BTCF0:USTF0",1767130613348,0.0113379,88295.0,88278.0,0.0680999]
["bitfinex-derivatives","BTCF0:USTF0",1767130613848,0.0113382,88293.0,88278.0,0.0680999]
["bitfinex-derivatives","BTCF0:USTF0",1767130616549,0.0113384,88291.0,88278.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130618249,0.0113381,88294.0,88278.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130619647,0.0113387,88289.0,88269.0,0.06089846]
["bitfinex-derivatives","BTCF0:USTF0",1767130619850,0.0113389,88287.0,88271.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767130622655,0.0113389,88287.0,88273.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767130622855,0.0113385,88290.0,88273.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767130623043,0.0113385,88290.0,88275.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767130623243,0.0113385,88290.0,88276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767130630557,0.0113382,88293.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130630752,0.0611579,88308.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130630753,0.09636,88308.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767130630954,0.09636,88308.0,88285.0,0.06089846]
["bitfinex-derivatives","BTCF0:USTF0",1767130631158,0.09636,88308.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130631363,0.05672,88313.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130632062,0.05672,88313.0,88298.0,0.01150729]
["bitfinex-derivatives","BTCF0:USTF0",1767130635565,0.05672,88313.0,88300.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767130655395,0.0113353,88315.0,88300.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767130655698,0.05672,88314.0,88300.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767130658299,0.0113355,88313.0,88298.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130661299,0.0113333,88331.0,88313.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767130661491,0.05672,88337.0,88313.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767130661691,0.08137664,88336.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130661891,0.02465664,88335.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130662096,0.0113334,88330.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130662297,0.0113337,88328.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130662699,0.011334,88326.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130663500,0.0113342,88324.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130664197,0.0113337,88328.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130665093,0.011334,88326.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130665287,0.05672,88336.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130666701,0.0113337,88328.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130667092,0.05672,88336.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130667498,0.0113336,88329.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130667699,0.0113339,88327.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130668198,0.0113334,88330.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130672195,0.0113337,88328.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130673999,0.0113332,88332.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130674507,0.0113338,88327.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130677811,0.0113341,88325.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130678907,0.05672,88336.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130679110,0.0113334,88330.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130680012,0.0113334,88330.0,88320.0,0.13865662]
["bitfinex-derivatives","BTCF0:USTF0",1767130680211,0.0113334,88330.0,88320.0,0.19537662]
["bitfinex-derivatives","BTCF0:USTF0",1767130681912,0.0113337,88328.0,88320.0,0.19537662]
["bitfinex-derivatives","BTCF0:USTF0",1767130682108,0.0113333,88331.0,88320.0,0.19537662]
["bitfinex-derivatives","BTCF0:USTF0",1767130690321,0.0113329,88334.0,88320.0,0.19537662]
["bitfinex-derivatives","BTCF0:USTF0",1767130691111,0.02451974,88333.0,88320.0,0.19537662]
["bitfinex-derivatives","BTCF0:USTF0",1767130691311,0.02451974,88332.0,88320.0,0.19537662]
["bitfinex-derivatives","BTCF0:USTF0",1767130691520,0.0113329,88334.0,88320.0,0.19537662]
["bitfinex-derivatives","BTCF0:USTF0",1767130691722,0.0113331,88332.0,88320.0,0.19537662]
["bitfinex-derivatives","BTCF0:USTF0",1767130692422,0.05672,88336.0,88320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130692620,0.05672,88336.0,88301.0,0.04492687]
["bitfinex-derivatives","BTCF0:USTF0",1767130692621,0.13865662,88330.0,88301.0,0.04492687]
["bitfinex-derivatives","BTCF0:USTF0",1767130692822,0.05672,88336.0,88302.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767130692823,0.0113354,88315.0,88302.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767130693022,0.0113356,88313.0,88302.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767130693416,0.0113352,88316.0,88302.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767130694026,0.01150489,88318.0,88302.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767130694228,0.00016989,88318.0,88303.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767130694524,0.00016989,88318.0,88308.0,0.13865662]
["bitfinex-derivatives","BTCF0:USTF0",1767130694728,0.00016989,88318.0,88309.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767130695330,0.00016989,88318.0,88310.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767130697031,0.00016989,88318.0,88311.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767130697433,0.05672,88328.0,88311.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767130699534,0.05672,88328.0,88313.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767130702934,0.05672,88327.0,88313.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767130706238,0.0680538,88327.0,88310.0,0.0680559]
["bitfinex-derivatives","BTCF0:USTF0",1767130707346,0.05672,88327.0,88310.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767130707541,0.13865662,88320.0,88300.0,0.15729652]
["bitfinex-derivatives","BTCF0:USTF0",1767130707836,0.13865662,88320.0,88289.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767130707837,0.0113375,88298.0,88289.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767130708028,0.0113385,88290.0,88280.0,0.29456431]
["bitfinex-derivatives","BTCF0:USTF0",1767130708229,0.13865662,88300.0,88281.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767130708429,0.05672,88302.0,88287.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767130709143,0.05672,88302.0,88289.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767130711940,0.05672,88302.0,88294.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767130717351,0.05672,88302.0,88291.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767130718853,0.05672,88302.0,88293.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767130720957,0.05057384,88302.0,88293.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767130721256,0.05057384,88302.0,88295.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767130721649,0.00016989,88303.0,88295.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767130731865,0.05672,88307.0,88297.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767130732061,0.05672,88307.0,88290.0,0.13865662]
["bitfinex-derivatives","BTCF0:USTF0",1767130732263,0.05672,88307.0,88298.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767130732863,0.05672,88307.0,88302.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1767130734566,0.05672,88307.0,88299.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767130735662,0.05672,88307.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130737961,0.05672,88311.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130738166,0.05672,88311.0,88303.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767130741968,0.05672,88311.0,88300.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767130742169,0.05672,88311.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130742170,0.0680558,88311.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130742375,0.05672,88311.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130742970,0.05672,88311.0,88297.0,0.01150739]
["bitfinex-derivatives","BTCF0:USTF0",1767130744074,0.05672,88311.0,88299.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767130746275,0.05672,88311.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130747275,0.05672,88311.0,88303.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767130748966,0.05672,88316.0,88303.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767130749368,0.05672,88316.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130749775,0.05672,88317.0,88303.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767130754480,0.0113349,88318.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130754683,0.02548253,88317.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130754883,0.0113349,88318.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130755182,0.02548301,88317.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130755376,0.0113349,88318.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130755582,0.02548317,88317.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130755782,0.0113346,88320.0,88303.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767130756081,0.02548317,88319.0,88305.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767130756267,0.02548317,88318.0,88305.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767130756472,0.02548317,88318.0,88299.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767130756473,0.05672,88321.0,88307.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767130757980,0.05672,88321.0,88304.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767130758580,0.05672,88321.0,88306.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1767130763890,0.0113347,88320.0,88303.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767130764594,0.05672,88321.0,88305.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767130767991,0.09632,88334.0,88307.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767130768197,0.0113343,88323.0,88307.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767130768390,0.05672,88322.0,88307.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767130769799,0.0113346,88321.0,88304.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767130772690,0.0113348,88319.0,88304.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767130772892,0.05672,88322.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130773092,0.011335,88318.0,88303.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767130776099,0.011335,88318.0,88300.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767130776294,0.011335,88318.0,88302.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1767130776491,0.011336,88310.0,88299.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767130776697,0.0113357,88312.0,88299.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767130777100,0.05672,88322.0,88299.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767130777302,0.0113358,88312.0,88299.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767130777603,0.0113359,88311.0,88299.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767130777900,0.0113353,88315.0,88299.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767130778202,0.05672,88322.0,88299.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767130778392,0.0113354,88315.0,88299.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767130778593,0.05672,88322.0,88299.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767130778802,0.0113353,88315.0,88299.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767130779399,0.0113357,88312.0,88299.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767130779598,0.0113353,88315.0,88299.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767130780905,0.05672,88322.0,88299.0,0.1076573]
["bitfinex-derivatives","BTCF0:USTF0",1767130781106,0.02540957,88321.0,88299.0,0.1076573]
["bitfinex-derivatives","BTCF0:USTF0",1767130781305,0.05672,88322.0,88299.0,0.1076573]
["bitfinex-derivatives","BTCF0:USTF0",1767130781504,0.02541118,88321.0,88299.0,0.1076573]
["bitfinex-derivatives","BTCF0:USTF0",1767130781707,0.05672,88322.0,88299.0,0.1076573]
["bitfinex-derivatives","BTCF0:USTF0",1767130781906,0.02541118,88321.0,88299.0,0.1076573]
["bitfinex-derivatives","BTCF0:USTF0",1767130782206,0.0113353,88316.0,88299.0,0.1076573]
["bitfinex-derivatives","BTCF0:USTF0",1767130783604,0.011335,88318.0,88303.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767130783798,0.05672,88322.0,88300.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767130784003,0.011335,88318.0,88302.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767130784609,0.0113352,88316.0,88299.0,0.1076573]
["bitfinex-derivatives","BTCF0:USTF0",1767130788710,0.0113358,88312.0,88297.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130788899,0.0113378,88296.0,88292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130789104,0.0113374,88299.0,88292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130790013,0.011337,88302.0,88292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130790807,0.011337,88302.0,88287.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130791013,0.011337,88302.0,88287.0,0.05688989]
["bitfinex-derivatives","BTCF0:USTF0",1767130800815,0.011337,88302.0,88287.0,0.06822869]
["bitfinex-derivatives","BTCF0:USTF0",1767130801212,0.0113373,88300.0,88287.0,0.05688989]
["bitfinex-derivatives","BTCF0:USTF0",1767130802218,0.01150669,88304.0,88287.0,0.05688989]
["bitfinex-derivatives","BTCF0:USTF0",1767130803220,0.0113371,88302.0,88287.0,0.05688989]
["bitfinex-derivatives","BTCF0:USTF0",1767130804316,0.0113371,88302.0,88288.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767130807328,0.0113371,88302.0,88287.0,0.05688989]
["bitfinex-derivatives","BTCF0:USTF0",1767130807721,0.13875355,88300.0,88287.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130807924,0.15009085,88300.0,88287.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130808825,0.0113373,88300.0,88287.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130809625,0.0113373,88300.0,88288.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767130811435,0.0113375,88298.0,88288.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767130812531,0.0113378,88296.0,88288.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767130812730,0.0113372,88300.0,88288.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1767130812938,0.0113383,88292.0,88287.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130813134,0.0113379,88295.0,88287.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130813842,0.0113375,88298.0,88287.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130818437,0.0113378,88296.0,88287.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130819648,0.13875355,88300.0,88287.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130820033,0.0113378,88296.0,88287.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130826646,0.0113373,88300.0,88287.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767130826847,0.00016989,88304.0,88295.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767130827044,0.05672,88311.0,88297.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767130827250,0.05672,88313.0,88300.0,0.13875355]
["bitfinex-derivatives","BTCF0:USTF0",1767130829954,0.05672,88313.0,88299.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767130830262,0.0113359,88311.0,88298.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130830852,0.05672,88313.0,88298.0,0.01150729]
["bitfinex-derivatives","BTCF0:USTF0",1767130831152,0.05672,88313.0,88301.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767130832361,0.05672,88313.0,88298.0,0.01150729]
["bitfinex-derivatives","BTCF0:USTF0",1767130836064,0.05672,88313.0,88299.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767130836259,0.0113359,88311.0,88299.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767130841065,0.05672,88313.0,88299.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767130844368,0.05672,88313.0,88300.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767130844968,0.05672,88313.0,88300.0,0.15009075]
["bitfinex-derivatives","BTCF0:USTF0",1767130845467,0.05672,88313.0,88300.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767130850373,0.02569712,88312.0,88300.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767130850573,0.05672,88313.0,88300.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767130850770,0.02569712,88312.0,88299.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767130850974,0.02569712,88311.0,88299.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767130851272,0.011336,88310.0,88299.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767130851674,0.0680556,88313.0,88299.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767130851875,0.02570032,88312.0,88299.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767130852066,0.02570032,88311.0,88299.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767130852262,0.0680556,88313.0,88299.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767130852467,0.02570338,88312.0,88299.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767130852676,0.02570338,88311.0,88299.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767130852874,0.0680556,88313.0,88299.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767130853074,0.0257032,88312.0,88299.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767130853276,0.0257032,88311.0,88299.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1767130853578,0.05672,88313.0,88297.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767130853779,0.05672,88313.0,88299.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767130856180,0.05672,88313.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130856379,0.02572705,88312.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130856582,0.05672,88313.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130856784,0.02572705,88312.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130856973,0.05672,88313.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130857175,0.02572705,88312.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130857472,0.05672,88313.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130857673,0.02572678,88312.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130857880,0.05672,88313.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130858081,0.02572678,88312.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130858282,0.05672,88313.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767130858488,0.02572632,88312.0,88303.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767130858780,0.05672,88313.0,88300.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767130858978,0.02572628,88312.0,88300.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767130859177,0.05672,88313.0,88300.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767130859375,0.02572573,88312.0,88300.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767130859680,0.05672,88313.0,88300.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767130859883,0.02572573,88312.0,88300.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767130860076,0.05672,88313.0,88300.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767130860277,0.02572573,88312.0,88300.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767130860479,0.05672,88313.0,88300.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767130860682,0.02572531,88312.0,88300.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767130860977,0.05672,88313.0,88300.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767130861582,0.02572442,88312.0,88300.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767130861778,0.05672,88313.0,88300.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767130861983,0.0257245,88312.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130862184,0.05672,88313.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130862385,0.05672,88313.0,88303.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767130862981,0.05672,88313.0,88305.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767130865487,0.05672,88313.0,88305.0,0.01116677]
["bitfinex-derivatives","BTCF0:USTF0",1767130871786,0.05672,88313.0,88302.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1767130872683,0.00016989,88315.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130874185,0.00016989,88315.0,88305.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767130875584,0.00016989,88315.0,88298.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767130875889,0.00016989,88315.0,88307.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767130891813,0.00016989,88315.0,88309.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767130893712,0.00016989,88315.0,88306.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767130894013,0.00016989,88315.0,88300.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767130894809,0.00016989,88315.0,88305.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767130895210,0.00016989,88315.0,88307.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767130896412,0.00016989,88315.0,88309.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767130896912,0.00016989,88315.0,88300.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767130897404,0.00016989,88315.0,88305.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767130902218,0.00016989,88315.0,88300.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767130903220,0.00016989,88315.0,88303.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1767130903817,0.00016989,88315.0,88300.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767130904022,0.00016989,88315.0,88300.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767130904224,0.02562259,88314.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130904422,0.0113366,88305.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130912532,0.0113362,88308.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130917834,0.0113365,88306.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130919636,0.0680561,88309.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130921841,0.13874563,88307.0,88282.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767130922137,0.13874563,88292.0,88274.0,0.04558792]
["bitfinex-derivatives","BTCF0:USTF0",1767130922342,0.05672,88291.0,88274.0,0.04558792]
["bitfinex-derivatives","BTCF0:USTF0",1767130922543,0.011339,88287.0,88274.0,0.04558792]
["bitfinex-derivatives","BTCF0:USTF0",1767130923539,0.011339,88287.0,88274.0,0.04522027]
["bitfinex-derivatives","BTCF0:USTF0",1767130923739,0.00016989,88289.0,88274.0,0.04522027]
["bitfinex-derivatives","BTCF0:USTF0",1767130924643,9e-08,88289.0,88284.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767130924848,0.09636,88306.0,88280.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767130925046,0.05672,88305.0,88290.0,0.13874563]
["bitfinex-derivatives","BTCF0:USTF0",1767130925243,0.05672,88305.0,88280.0,0.29182563]
["bitfinex-derivatives","BTCF0:USTF0",1767130925849,0.00016989,88301.0,88284.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130926347,0.00016989,88301.0,88290.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1767130928948,0.00016989,88301.0,88292.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767130929846,0.05672,88305.0,88292.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767130936357,0.05672,88305.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767130938360,0.05672,88305.0,88291.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767130942563,0.05672,88305.0,88284.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767130943961,0.05672,88305.0,88295.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1767130948959,0.05672,88305.0,88290.0,0.13874563]
["bitfinex-derivatives","BTCF0:USTF0",1767130949868,0.05672,88305.0,88297.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767130950165,0.00016989,88307.0,88300.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767130951365,9e-08,88307.0,88302.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1767130951965,0.05672,88308.0,88302.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1767130952166,0.05672,88308.0,88290.0,0.30316403]
["bitfinex-derivatives","BTCF0:USTF0",1767130952167,0.05672,88310.0,88304.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767130952365,0.05672,88310.0,88305.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767130953668,0.05672,88314.0,88305.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767130954867,0.05672,88314.0,88300.0,0.13874563]
["bitfinex-derivatives","BTCF0:USTF0",1767130954868,0.05672,88314.0,88307.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767130955070,0.05672,88314.0,88304.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767130956663,0.05672,88314.0,88300.0,0.13874563]
["bitfinex-derivatives","BTCF0:USTF0",1767130957364,0.05672,88314.0,88305.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767130957572,0.15308,88319.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767130957871,0.15308,88319.0,88307.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1767130961367,0.1076935,88329.0,88310.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767130961572,0.0823348,88328.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767130961772,0.0256148,88327.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767130961972,0.0256148,88326.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767130962172,0.0256148,88325.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767130962373,0.0256148,88324.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767130962574,0.05672,88328.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767130962771,0.02561032,88327.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767130963073,0.02561032,88326.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767130963273,0.02561032,88325.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767130963475,0.05672,88328.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767130963674,0.02560729,88327.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767130963970,0.02560729,88326.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767130964277,0.02560729,88325.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767130964468,0.0113338,88327.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767130964669,0.02560487,88326.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767130964972,0.02560487,88325.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767130965172,0.0113338,88327.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767130965362,0.02560289,88326.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767130965565,0.02560289,88325.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767130965766,0.0113338,88327.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767130965973,0.02560289,88326.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767130966169,0.0113338,88327.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767130966374,0.02560147,88326.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767130966576,0.0113338,88327.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767130966769,0.02560147,88326.0,88309.0,0.13874563]
["bitfinex-derivatives","BTCF0:USTF0",1767130966967,0.0113342,88324.0,88309.0,0.13874563]
["bitfinex-derivatives","BTCF0:USTF0",1767130972478,0.0113341,88325.0,88309.0,0.13874563]
["bitfinex-derivatives","BTCF0:USTF0",1767130972784,0.05672,88328.0,88309.0,0.15008163]
["bitfinex-derivatives","BTCF0:USTF0",1767130972979,0.02577484,88327.0,88309.0,0.15008163]
["bitfinex-derivatives","BTCF0:USTF0",1767130973178,0.02577484,88326.0,88309.0,0.15008163]
["bitfinex-derivatives","BTCF0:USTF0",1767130973384,0.05672,88328.0,88309.0,0.15008163]
["bitfinex-derivatives","BTCF0:USTF0",1767130973585,0.02577617,88327.0,88309.0,0.15008163]
["bitfinex-derivatives","BTCF0:USTF0",1767130973787,0.02577617,88326.0,88309.0,0.15008163]
["bitfinex-derivatives","BTCF0:USTF0",1767130973987,0.05672,88328.0,88309.0,0.15008163]
["bitfinex-derivatives","BTCF0:USTF0",1767130974187,0.0113342,88324.0,88309.0,0.15008163]
["bitfinex-derivatives","BTCF0:USTF0",1767130975186,0.0113344,88322.0,88309.0,0.15008163]
["bitfinex-derivatives","BTCF0:USTF0",1767130975388,0.05672,88328.0,88309.0,0.15008163]
["bitfinex-derivatives","BTCF0:USTF0",1767130975577,0.02578012,88327.0,88309.0,0.15008163]
["bitfinex-derivatives","BTCF0:USTF0",1767130975778,0.0113343,88323.0,88309.0,0.15008163]
["bitfinex-derivatives","BTCF0:USTF0",1767130976086,0.011334,88326.0,88309.0,0.15008163]
["bitfinex-derivatives","BTCF0:USTF0",1767130976387,0.02577986,88325.0,88309.0,0.15008163]
["bitfinex-derivatives","BTCF0:USTF0",1767130976588,0.02577986,88324.0,88313.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767130976889,0.0113337,88327.0,88313.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767130977184,0.02578199,88326.0,88313.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767130977388,0.02578199,88325.0,88313.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767130977578,0.0680537,88328.0,88313.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767130977777,0.02578447,88327.0,88313.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767130978083,0.0680537,88328.0,88315.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1767130978084,0.02578447,88326.0,88315.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1767130978285,0.0257869,88325.0,88315.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1767130978486,0.05672,88328.0,88317.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767130978687,0.02578682,88327.0,88317.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767130978888,0.02578682,88326.0,88317.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767130979086,0.05672,88328.0,88317.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767130979389,0.02578632,88327.0,88317.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767130979589,0.05672,88328.0,88317.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767130979790,0.02578952,88327.0,88317.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1767130979992,0.05672,88328.0,88309.0,0.13874563]
["bitfinex-derivatives","BTCF0:USTF0",1767130980289,0.02578952,88327.0,88313.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767130980492,0.02578952,88326.0,88313.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767130980691,0.05672,88328.0,88313.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767130980990,0.02579301,88327.0,88313.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767130981185,0.02579301,88326.0,88313.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767130981393,0.02579301,88325.0,88313.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767130981590,0.0680536,88328.0,88313.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767130981785,0.02579625,88327.0,88313.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767130981985,0.02579625,88326.0,88313.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767130982290,0.02579625,88325.0,88313.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767130982502,0.0680536,88328.0,88313.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1767130982793,0.0113339,88326.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767130982987,0.02579986,88325.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767130983184,0.05672,88328.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767130983491,0.02580269,88327.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767130983689,0.02580269,88326.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767130983899,0.02580269,88325.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767130984084,0.05672,88328.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767130984283,0.03713625,88327.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767130984482,0.02580255,88326.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767130987994,0.011334,88325.0,88309.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767130988185,0.02580255,88324.0,88309.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767130988593,0.02580255,88324.0,88311.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767130989596,0.02580255,88324.0,88308.0,0.0680561]
["bitfinex-derivatives","BTCF0:USTF0",1767130989787,0.02580255,88324.0,88310.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767130997901,0.0113343,88323.0,88310.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767130998598,0.0113339,88326.0,88310.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767130998797,0.0257839,88325.0,88310.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767130998998,0.0257839,88324.0,88310.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767130999197,0.0257839,88323.0,88310.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767130999497,0.0113339,88326.0,88310.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767130999700,0.02578406,88325.0,88310.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767130999901,0.02578406,88324.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131000201,0.02578406,88323.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131000401,0.0113339,88326.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131000706,0.02578497,88325.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131000905,0.02578497,88324.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131001104,0.02578497,88323.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131001294,0.0113339,88326.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131001604,0.02578581,88325.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131001806,0.02578581,88324.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131002106,0.02578581,88323.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131002299,0.05672,88328.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131002501,0.02578689,88327.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131002701,0.0113338,88327.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131003390,0.011334,88325.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131003600,0.011334,88325.0,88308.0,0.0680561]
["bitfinex-derivatives","BTCF0:USTF0",1767131005013,0.011334,88325.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131007701,0.0113338,88327.0,88312.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767131008204,0.02719875,88326.0,88312.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767131008406,0.0113338,88327.0,88312.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767131008605,0.02719876,88326.0,88312.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767131008809,0.15304,88330.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131009105,0.02719891,88329.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131009305,0.02719891,88328.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131009606,0.02719891,88327.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131009805,0.02719891,88326.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131010005,0.15304,88330.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131010206,0.0113342,88324.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131010608,0.0113342,88324.0,88309.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767131011415,0.15304,88330.0,88309.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767131011614,0.02719921,88329.0,88309.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767131011804,0.02719921,88328.0,88309.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767131012003,0.02719921,88327.0,88309.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767131012203,0.0113341,88325.0,88309.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767131012609,0.02719879,88324.0,88311.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767131012907,0.0113341,88325.0,88311.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767131012908,0.02719879,88323.0,88311.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767131013108,0.02719879,88322.0,88311.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767131013308,0.0113341,88325.0,88311.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767131013509,0.02719833,88324.0,88311.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767131013711,0.02719833,88323.0,88311.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767131014011,0.02719833,88322.0,88308.0,0.0680561]
["bitfinex-derivatives","BTCF0:USTF0",1767131014202,0.02719877,88321.0,88308.0,0.0680561]
["bitfinex-derivatives","BTCF0:USTF0",1767131014403,0.0113341,88325.0,88308.0,0.0680561]
["bitfinex-derivatives","BTCF0:USTF0",1767131014611,0.02719839,88324.0,88308.0,0.0680561]
["bitfinex-derivatives","BTCF0:USTF0",1767131014805,0.03853269,88323.0,88308.0,0.0680561]
["bitfinex-derivatives","BTCF0:USTF0",1767131015003,0.02719839,88322.0,88308.0,0.0680561]
["bitfinex-derivatives","BTCF0:USTF0",1767131016617,0.02719839,88322.0,88310.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767131016820,0.011334,88326.0,88310.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767131017016,0.02719609,88325.0,88310.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767131017310,0.02719609,88324.0,88310.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1767131017519,0.02719609,88323.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767131017713,0.02719609,88322.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767131017914,0.0113335,88329.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767131018119,0.02719587,88328.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767131018321,0.02719587,88327.0,88312.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1767131018620,0.02719587,88326.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131018821,0.02719587,88325.0,88308.0,0.0680561]
["bitfinex-derivatives","BTCF0:USTF0",1767131019021,0.15304,88330.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131019022,0.02719587,88324.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131019224,0.02719587,88323.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131019521,0.02719587,88322.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131019722,0.0113339,88326.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131019919,0.02719577,88325.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131020128,0.02719577,88324.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131020330,0.02719577,88323.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131020530,0.02719577,88322.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131020724,0.15304,88330.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131020725,0.0113336,88329.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131020925,0.02719538,88328.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131021229,0.02719538,88327.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131021431,0.02719538,88326.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131021731,0.02719538,88325.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131021925,0.02719538,88324.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131022224,0.02719538,88323.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131022424,0.02719538,88322.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131022624,0.02719538,88321.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131022825,0.0113338,88327.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131023018,0.02719505,88326.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131023222,0.02719505,88325.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131023428,0.02719505,88324.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131023628,0.02719505,88323.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131023824,0.02719505,88322.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131024129,0.02719505,88321.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131024431,0.0113338,88327.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131024630,0.02719478,88326.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131024835,0.02719478,88325.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131025031,0.02719478,88324.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131025231,0.02719478,88323.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131025432,0.02719478,88322.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131025633,0.02719478,88321.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131025827,0.0113338,88327.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131026027,0.02719472,88326.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131026327,0.02719472,88325.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131026526,0.02719472,88324.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131026729,0.02719472,88323.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131026930,0.02719472,88322.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131027229,0.02719472,88321.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131027433,0.02719472,88320.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131027733,0.02719472,88319.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131027935,0.011334,88325.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131028130,0.0278767,88324.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131028329,0.0278767,88323.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131028534,0.0278767,88322.0,88308.0,0.0680561]
["bitfinex-derivatives","BTCF0:USTF0",1767131028734,0.0278767,88321.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131028934,0.0278767,88320.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131029235,0.0278767,88319.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131029534,0.011334,88325.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131029735,0.02787672,88324.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131029934,0.02787672,88323.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131030140,0.02787672,88322.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131030336,0.02787672,88321.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131030535,0.02787672,88320.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131030734,0.02787672,88319.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131031034,0.011334,88325.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131031235,0.02787668,88324.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131031534,0.02787668,88323.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131031738,0.02787668,88322.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131031935,0.02787668,88321.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131032236,0.0113339,88326.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131032436,0.02787664,88325.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131032633,0.02787664,88324.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131032837,0.02787664,88323.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131033133,0.02787664,88322.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131033340,0.02787664,88321.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131033637,0.02787789,88320.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131033837,0.02787789,88319.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131034040,0.02787789,88318.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131034232,0.02787789,88317.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131034428,0.0113339,88326.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131034635,0.02787609,88325.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131034933,0.02787609,88324.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131035133,0.02787609,88323.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131035335,0.02787609,88322.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131035534,0.02787609,88321.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131035734,0.02787609,88320.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131035936,0.02787609,88319.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131036136,0.02787609,88318.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131036339,0.0113348,88319.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131036533,0.02787306,88318.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131036733,0.0113348,88319.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131036929,0.02787307,88318.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131037129,0.0113348,88319.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131037333,0.02787191,88318.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131037545,0.0113348,88319.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131038244,0.02787191,88318.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131038445,0.0113348,88319.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131038634,0.02787132,88318.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131038836,0.0113348,88319.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131039033,0.0278709,88318.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131039239,0.0113348,88319.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131039444,0.02787133,88318.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131039645,0.0113351,88317.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131040541,0.0113347,88320.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131040741,0.02787029,88319.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131040938,0.02787029,88318.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131041149,0.0113347,88320.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131041451,0.02787029,88319.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131041743,0.02787029,88318.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131041948,0.0113349,88318.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131042446,0.0113357,88312.0,88300.0,0.13870198]
["bitfinex-derivatives","BTCF0:USTF0",1767131042750,0.0113355,88314.0,88301.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131049454,0.0113351,88317.0,88301.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131050461,0.0113353,88315.0,88301.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131051259,0.011335,88318.0,88301.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131051461,0.0113352,88316.0,88301.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131054963,0.0113348,88319.0,88301.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131055157,0.02786442,88318.0,88301.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131055357,0.02786442,88317.0,88304.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767131055667,0.0113348,88319.0,88304.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767131055857,0.02786504,88318.0,88304.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767131056156,0.02786504,88317.0,88304.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767131056464,0.0113348,88319.0,88304.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767131056664,0.02786515,88318.0,88304.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767131056963,0.0113344,88322.0,88304.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767131057266,0.02786514,88321.0,88304.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767131057464,0.02786514,88320.0,88304.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767131057663,0.02786514,88319.0,88304.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767131057960,0.02786514,88318.0,88304.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767131058171,0.02786514,88317.0,88304.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767131058357,0.0113344,88322.0,88306.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1767131058557,0.0278525,88321.0,88308.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767131058758,0.0278525,88320.0,88308.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767131058961,0.0278525,88319.0,88308.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767131059265,0.0278525,88318.0,88308.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767131059465,0.0278525,88317.0,88308.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767131059657,0.0113344,88322.0,88308.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767131059857,0.02785385,88321.0,88308.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767131060063,0.02785385,88320.0,88308.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767131060265,0.02785385,88319.0,88308.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767131060466,0.02785385,88318.0,88308.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767131060767,0.0113341,88325.0,88308.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767131060968,0.02785468,88324.0,88308.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767131061274,0.03918898,88323.0,88308.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767131061565,0.02785468,88322.0,88308.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767131067070,0.0113345,88321.0,88308.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767131067273,0.02785468,88320.0,88308.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767131067972,0.0611579,88337.0,88310.0,0.13870198]
["bitfinex-derivatives","BTCF0:USTF0",1767131068170,0.0611579,88340.0,88327.0,0.13870198]
["bitfinex-derivatives","BTCF0:USTF0",1767131068359,0.0613319,88342.0,88325.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131068562,0.05,88342.0,88325.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131068761,0.05,88342.0,88330.0,0.13870198]
["bitfinex-derivatives","BTCF0:USTF0",1767131068964,0.05,88342.0,88325.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131069366,0.05,88342.0,88330.0,0.13870198]
["bitfinex-derivatives","BTCF0:USTF0",1767131070374,0.05,88342.0,88325.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131071378,0.05,88342.0,88325.0,0.01150389]
["bitfinex-derivatives","BTCF0:USTF0",1767131074381,0.011332,88341.0,88325.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131075784,0.05,88342.0,88325.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131077183,0.05,88342.0,88327.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767131077383,0.0613318,88342.0,88327.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767131080082,0.0113321,88340.0,88325.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131080283,0.02764849,88339.0,88325.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131081182,0.0113328,88335.0,88325.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131081376,0.13870198,88335.0,88311.0,0.04569317]
["bitfinex-derivatives","BTCF0:USTF0",1767131081586,0.13870198,88330.0,88302.0,0.01110342]
["bitfinex-derivatives","BTCF0:USTF0",1767131081773,0.0113342,88324.0,88310.0,0.04569317]
["bitfinex-derivatives","BTCF0:USTF0",1767131081975,0.0113334,88330.0,88314.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1767131082280,0.0113334,88330.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131082484,0.00016989,88331.0,88316.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1767131082669,0.00016989,88331.0,88318.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1767131083880,0.00016989,88331.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131084975,0.011334,88326.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131085482,0.00016989,88331.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131085483,0.0113346,88321.0,88315.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131086489,0.0113348,88319.0,88314.0,0.05688989]
["bitfinex-derivatives","BTCF0:USTF0",1767131086678,0.0113351,88317.0,88314.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131086879,0.0113347,88320.0,88314.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131087382,0.00016989,88331.0,88314.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131087571,0.00016989,88331.0,88314.0,0.05672008]
["bitfinex-derivatives","BTCF0:USTF0",1767131087777,0.00016989,88331.0,88314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131088177,0.0113348,88320.0,88314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131089488,0.011335,88318.0,88314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131092985,0.0113345,88321.0,88314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131093185,0.0113348,88319.0,88314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131093692,0.00016989,88331.0,88314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131093693,0.0113345,88322.0,88314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131094592,0.0113347,88320.0,88314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131096797,0.0113335,88329.0,88314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131097798,0.0113358,88311.0,88308.0,0.09632009]
["bitfinex-derivatives","BTCF0:USTF0",1767131098093,0.0113361,88309.0,88300.0,0.13870198]
["bitfinex-derivatives","BTCF0:USTF0",1767131098285,0.0113361,88309.0,88301.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767131098693,0.13870198,88320.0,88301.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767131098882,0.0113358,88311.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131101797,0.0113355,88314.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131102097,0.0113354,88314.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131102296,0.0113351,88317.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131102496,0.0113351,88317.0,88303.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1767131103398,0.0113353,88315.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131103702,0.0113356,88313.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131106601,0.0113359,88311.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131107506,0.0113352,88316.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131107706,0.00016989,88319.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131107707,0.0113354,88314.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131108599,0.011335,88318.0,88302.0,0.01150679]
["bitfinex-derivatives","BTCF0:USTF0",1767131109500,0.0113352,88316.0,88302.0,0.01150679]
["bitfinex-derivatives","BTCF0:USTF0",1767131111005,0.0113355,88314.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131113401,0.0113351,88317.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131113607,0.0113352,88316.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131113812,0.00016989,88319.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131113813,0.0113355,88314.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131114306,0.0113357,88312.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131114608,0.0113353,88316.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131114811,0.00016989,88319.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131115411,0.011335,88318.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131115601,0.0113352,88316.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131117411,0.0113352,88316.0,88302.0,0.01150679]
["bitfinex-derivatives","BTCF0:USTF0",1767131118117,0.01150469,88319.0,88302.0,0.01150679]
["bitfinex-derivatives","BTCF0:USTF0",1767131118806,0.00016989,88319.0,88307.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767131119112,0.00016989,88319.0,88309.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767131119512,0.00016989,88319.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131120212,0.00016989,88319.0,88309.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767131121610,0.00016989,88319.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131123317,0.00016989,88319.0,88314.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1767131123803,0.00016989,88319.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131125116,0.00016989,88319.0,88313.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1767131128214,0.0611579,88341.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131128215,0.0113328,88335.0,88317.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1767131128421,0.18000711,88334.0,88321.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1767131128616,0.02696711,88333.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131128824,0.02696711,88332.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131129028,0.02696711,88331.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131129233,0.05672,88334.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131129429,0.02695922,88333.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131129629,0.02695922,88332.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131129927,0.02695922,88331.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131130129,0.05672,88334.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131130329,0.02695921,88333.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131130530,0.02695921,88332.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131130730,0.05672,88334.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131130931,0.02695534,88333.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131131232,0.02695534,88332.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131131423,0.05672,88334.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131131730,0.02695217,88333.0,88318.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131131930,0.02695217,88332.0,88318.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131132133,0.05672,88334.0,88318.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131132427,0.02695207,88333.0,88318.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1767131132633,0.02695207,88332.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131132836,0.05672,88334.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131133028,0.02694939,88333.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131133233,0.02694939,88332.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131133537,0.09648989,88336.0,88325.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767131133834,0.02694703,88335.0,88325.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767131134034,0.02694703,88334.0,88325.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767131134233,0.02694703,88333.0,88325.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767131134536,0.09648989,88336.0,88325.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767131134731,0.02694497,88335.0,88325.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767131134930,0.02694497,88334.0,88325.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767131135232,0.02694497,88333.0,88325.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767131135432,0.09648989,88336.0,88325.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767131135623,0.02694296,88335.0,88325.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767131135826,0.02694296,88334.0,88325.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767131136033,0.09648989,88336.0,88325.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767131136235,0.0269428,88335.0,88325.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767131136432,0.00016989,88336.0,88325.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767131136433,0.0269428,88334.0,88325.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767131136636,0.00016989,88336.0,88327.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767131139738,0.00016989,88336.0,88324.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767131140337,0.00016989,88336.0,88326.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767131140638,0.00016989,88336.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131141539,0.00016989,88336.0,88318.0,0.04474605]
["bitfinex-derivatives","BTCF0:USTF0",1767131141741,0.00016989,88336.0,88327.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1767131142435,0.00016989,88336.0,88329.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1767131143435,0.00016989,88336.0,88326.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1767131144241,0.00016989,88336.0,88328.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767131145143,0.00016989,88336.0,88318.0,0.04474605]
["bitfinex-derivatives","BTCF0:USTF0",1767131145144,9e-08,88336.0,88332.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767131145338,0.05,88342.0,88334.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131147543,0.05,88342.0,88322.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767131148334,0.05672,88343.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131149143,0.05672,88343.0,88332.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767131150847,0.05672,88343.0,88334.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767131152443,0.05672,88343.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131152638,0.09632,88346.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131152838,0.09632,88346.0,88334.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131157047,0.09632,88346.0,88331.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767131157650,0.09632,88346.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131162751,0.00016989,88347.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131162953,0.0269196,88346.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131163148,0.00016989,88347.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131163358,0.02691958,88346.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131163560,0.00016989,88347.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131163756,0.02692087,88346.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131163956,0.00016989,88347.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131164157,0.02692068,88346.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131164354,0.00016989,88347.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131164554,0.02692232,88346.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131164856,0.00016989,88347.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131165156,0.02692232,88346.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131165358,0.00016989,88347.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131165548,0.02692434,88346.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131165751,0.00016989,88347.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131165961,0.02692435,88346.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131166160,0.00016989,88347.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131167056,0.02692687,88346.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131167257,0.02692687,88345.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131167457,0.00016989,88347.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131167656,0.02692797,88346.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131167856,0.02692797,88345.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131168059,0.00016989,88347.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131168257,0.02692797,88346.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131168458,0.02692797,88345.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131168658,0.00016989,88347.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131168866,0.02692913,88346.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131169062,0.02692913,88345.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131169263,0.00016989,88347.0,88330.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1767131169264,0.00016989,88347.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131169465,0.0269307,88346.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131169660,0.0269307,88345.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131169859,0.00016989,88347.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131170071,0.0269307,88346.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131170263,0.0269307,88345.0,88330.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1767131170466,0.00016989,88347.0,88330.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1767131170667,0.02693265,88346.0,88330.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1767131170964,0.02693265,88345.0,88330.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1767131171167,0.00016989,88347.0,88330.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1767131171466,0.02693265,88346.0,88330.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1767131171668,0.00016989,88347.0,88330.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1767131171669,0.02693265,88345.0,88330.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1767131171967,0.00016989,88347.0,88330.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1767131172168,0.02693532,88346.0,88327.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131172363,0.02693532,88345.0,88330.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1767131172565,0.00016989,88347.0,88330.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1767131172765,0.02693856,88346.0,88330.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1767131173068,0.02693856,88345.0,88330.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1767131173269,0.02694185,88344.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131173468,0.00016989,88347.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131173668,0.02694198,88346.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131173867,0.02694198,88345.0,88333.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767131174068,0.00016989,88347.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131174269,0.0269417,88346.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131174569,0.0269417,88345.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131174771,0.00016989,88347.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131174967,0.02694563,88346.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131175167,0.02694563,88345.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131175363,0.00016989,88347.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131175364,0.02694778,88344.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131175664,0.00016989,88347.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131175860,0.02694772,88346.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131176073,0.02694772,88345.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131176266,0.02694772,88344.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131176462,0.00016989,88347.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131176669,0.02694863,88346.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131176868,0.02694863,88345.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131177069,0.00016989,88347.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131177070,0.02694863,88344.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131177270,0.00016989,88347.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131177469,0.02687699,88346.0,88335.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1767131177685,0.05668,88359.0,88345.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767131177886,0.05668,88359.0,88342.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767131178194,0.0113302,88355.0,88341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131178390,0.05668,88359.0,88341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131178591,0.0113306,88352.0,88341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131180592,0.00016952,88355.0,88341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131181587,0.00016952,88355.0,88342.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767131183193,0.00016952,88355.0,88341.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131183396,0.05668,88372.0,88346.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767131183599,0.13860146,88370.0,88346.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767131183989,0.0113292,88363.0,88346.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767131184189,0.0113292,88363.0,88343.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767131184390,0.0113292,88363.0,88345.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767131184590,0.13860146,88370.0,88342.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767131184791,0.0113294,88362.0,88342.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767131185192,0.0113294,88362.0,88344.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767131186593,0.0113294,88362.0,88344.0,0.05689501]
["bitfinex-derivatives","BTCF0:USTF0",1767131187792,0.0113289,88365.0,88346.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767131189801,0.02671604,88364.0,88346.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767131190002,0.02671604,88363.0,88346.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767131190201,0.13860146,88370.0,88347.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767131190404,0.02671603,88369.0,88347.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767131190602,0.02671603,88368.0,88347.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767131190798,0.13860146,88370.0,88338.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131190799,0.0113305,88353.0,88342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131190994,0.0113308,88351.0,88342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131193006,0.0113303,88354.0,88342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131193300,0.0113297,88359.0,88343.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767131193903,0.05668,88361.0,88343.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767131194098,0.05668,88361.0,88345.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767131194298,0.0113296,88360.0,88342.0,0.0680118]
["bitfinex-derivatives","BTCF0:USTF0",1767131194704,0.0113299,88358.0,88342.0,0.0680118]
["bitfinex-derivatives","BTCF0:USTF0",1767131194899,0.0113299,88358.0,88342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131195709,0.0113299,88358.0,88343.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767131195910,0.13860146,88360.0,88343.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767131196110,0.13860146,88360.0,88345.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767131196408,0.0680094,88361.0,88345.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767131197510,0.02671713,88360.0,88345.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767131197713,0.0680094,88361.0,88345.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767131198010,0.02671713,88360.0,88345.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767131198310,0.0680094,88361.0,88345.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767131198514,0.0680094,88361.0,88342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131198515,0.0113298,88358.0,88342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131198705,0.0680094,88361.0,88342.0,0.0680118]
["bitfinex-derivatives","BTCF0:USTF0",1767131198899,0.0113297,88359.0,88342.0,0.0680118]
["bitfinex-derivatives","BTCF0:USTF0",1767131199407,0.0113297,88359.0,88344.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767131200009,0.05668,88361.0,88344.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767131200307,0.02671996,88360.0,88344.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767131200506,0.05668,88361.0,88344.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767131200706,0.0267218,88360.0,88344.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767131200908,0.05668,88361.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131201109,0.09632,88371.0,88350.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1767131201307,0.19528146,88370.0,88352.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131201704,0.0113284,88369.0,88352.0,0.01150028]
["bitfinex-derivatives","BTCF0:USTF0",1767131202215,0.0113287,88367.0,88352.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131204302,0.0113289,88365.0,88352.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131206713,0.19528146,88370.0,88352.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131207016,0.13860146,88362.0,88321.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1767131207210,0.13860146,88362.0,88310.0,0.01632188]
["bitfinex-derivatives","BTCF0:USTF0",1767131207211,0.0113298,88358.0,88342.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767131207410,0.19528146,88370.0,88343.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767131207715,0.19528146,88370.0,88344.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767131208120,0.0113292,88363.0,88344.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767131208316,0.0113292,88363.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131208918,0.0113295,88361.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131210218,0.0113297,88359.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131211519,0.00016978,88366.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131212519,0.00016978,88366.0,88351.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767131214218,0.0113293,88362.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131214927,0.0113289,88365.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131215118,0.02650871,88364.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131215419,0.0113289,88365.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131215625,0.02650876,88364.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131215827,0.00016978,88366.0,88349.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767131216127,0.02650876,88365.0,88349.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767131216326,0.02650876,88364.0,88349.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767131216527,0.00016978,88366.0,88349.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1767131216827,0.00016978,88366.0,88350.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1767131217327,0.00016978,88366.0,88355.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767131217629,0.06114164,88385.0,88356.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1767131217927,0.02650406,88381.0,88370.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1767131218119,0.05668,88389.0,88370.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1767131219323,0.09628,88391.0,88370.0,0.14992956]
["bitfinex-derivatives","BTCF0:USTF0",1767131220326,0.09628,88391.0,88370.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1767131221427,0.0113259,88389.0,88370.0,0.13860146]
["bitfinex-derivatives","BTCF0:USTF0",1767131221627,0.0113259,88389.0,88370.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131221828,0.0113262,88386.0,88370.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131222028,0.14992716,88390.0,88370.0,0.19528146]
["bitfinex-derivatives","BTCF0:USTF0",1767131222424,0.14992716,88390.0,88370.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131222626,0.00016978,88385.0,88367.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131222829,0.13860146,88380.0,88359.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767131223033,0.13860146,88380.0,88361.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767131223233,0.00016978,88385.0,88363.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767131223622,0.00016978,88385.0,88366.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767131223830,0.00016978,88385.0,88362.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767131224028,0.00016978,88385.0,88365.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131225234,0.00016978,88385.0,88366.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767131226345,0.00016978,88385.0,88366.0,0.05564138]
["bitfinex-derivatives","BTCF0:USTF0",1767131227138,0.00016978,88385.0,88366.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767131227338,0.00016978,88385.0,88366.0,0.05564138]
["bitfinex-derivatives","BTCF0:USTF0",1767131227833,0.00016978,88385.0,88366.0,0.04431278]
["bitfinex-derivatives","BTCF0:USTF0",1767131228041,0.00016978,88385.0,88367.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767131228839,0.00016978,88385.0,88367.0,0.0565998]
["bitfinex-derivatives","BTCF0:USTF0",1767131229338,0.01149618,88385.0,88367.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767131229540,0.01149618,88385.0,88367.0,0.0565998]
["bitfinex-derivatives","BTCF0:USTF0",1767131230039,0.00016978,88385.0,88367.0,0.0452713]
["bitfinex-derivatives","BTCF0:USTF0",1767131230834,0.0113272,88379.0,88365.0,0.05684978]
["bitfinex-derivatives","BTCF0:USTF0",1767131231030,0.0113272,88379.0,88365.0,0.10224939]
["bitfinex-derivatives","BTCF0:USTF0",1767131232542,0.0113272,88379.0,88365.0,0.05684978]
["bitfinex-derivatives","BTCF0:USTF0",1767131232834,0.02660127,88382.0,88365.0,0.05684978]
["bitfinex-derivatives","BTCF0:USTF0",1767131233137,0.01527457,88382.0,88365.0,0.11378257]
["bitfinex-derivatives","BTCF0:USTF0",1767131233334,0.0113269,88381.0,88365.0,0.05684978]
["bitfinex-derivatives","BTCF0:USTF0",1767131233540,0.0113269,88381.0,88365.0,0.10245377]
["bitfinex-derivatives","BTCF0:USTF0",1767131234540,0.0113269,88381.0,88365.0,0.05684978]
["bitfinex-derivatives","BTCF0:USTF0",1767131235045,0.0113269,88381.0,88365.0,0.10187207]
["bitfinex-derivatives","BTCF0:USTF0",1767131235337,0.0113269,88381.0,88365.0,0.05684978]
["bitfinex-derivatives","BTCF0:USTF0",1767131235640,0.0113269,88381.0,88365.0,0.10187207]
["bitfinex-derivatives","BTCF0:USTF0",1767131235943,0.0113269,88381.0,88365.0,0.04519207]
["bitfinex-derivatives","BTCF0:USTF0",1767131237433,0.0113271,88379.0,88365.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131238443,0.0113271,88379.0,88366.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131238945,0.0113276,88376.0,88365.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131239140,0.0113276,88376.0,88367.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767131239342,0.01527457,88382.0,88367.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767131239542,0.0113271,88379.0,88367.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767131240146,0.01527457,88382.0,88367.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767131240636,0.01527457,88382.0,88369.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767131240842,0.01527457,88382.0,88368.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131241949,0.0113268,88381.0,88368.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131244952,0.01527457,88382.0,88369.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767131245747,0.02660127,88382.0,88368.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131245942,0.01527457,88382.0,88368.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131247251,0.01527457,88382.0,88369.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767131257365,0.01527457,88382.0,88368.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131257568,0.01527457,88382.0,88367.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767131257869,0.01527457,88382.0,88368.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131257870,0.0113273,88378.0,88368.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131258172,0.0113275,88376.0,88368.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131258570,0.0113284,88369.0,88365.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131258770,0.01527457,88382.0,88354.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131258771,0.09628,88377.0,88354.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131258953,0.0113287,88367.0,88354.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131259359,0.011329,88365.0,88354.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131259862,0.09628,88377.0,88351.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131260063,0.00016978,88373.0,88351.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131260265,0.0113303,88354.0,88336.0,0.09196955]
["bitfinex-derivatives","BTCF0:USTF0",1767131260454,0.0113302,88355.0,88337.0,0.1642923]
["bitfinex-derivatives","BTCF0:USTF0",1767131260654,0.0113303,88354.0,88337.0,0.26613402]
["bitfinex-derivatives","BTCF0:USTF0",1767131260860,0.0113299,88357.0,88337.0,0.27746642]
["bitfinex-derivatives","BTCF0:USTF0",1767131261169,0.0113299,88357.0,88339.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767131261365,0.01149968,88357.0,88341.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767131262671,0.00016978,88357.0,88339.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131262971,0.00016978,88357.0,88343.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767131263172,0.00016978,88357.0,88345.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767131263860,0.00016978,88357.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131264061,0.00016978,88357.0,88344.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131264371,0.00016978,88357.0,88350.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767131265973,0.00016978,88357.0,88346.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767131266960,0.00016978,88357.0,88339.0,0.05684978]
["bitfinex-derivatives","BTCF0:USTF0",1767131267161,0.00016978,88357.0,88346.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767131267366,0.00016978,88357.0,88348.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767131267569,0.00016978,88357.0,88350.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767131268875,0.00016978,88357.0,88350.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1767131269773,0.00016978,88357.0,88346.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767131273585,0.00016978,88357.0,88348.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767131275490,0.00016978,88357.0,88350.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767131277988,0.00016978,88357.0,88344.0,0.04573431]
["bitfinex-derivatives","BTCF0:USTF0",1767131279187,0.00016978,88357.0,88349.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767131279485,0.0113291,88364.0,88349.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767131280582,0.00016978,88365.0,88341.0,0.04414621]
["bitfinex-derivatives","BTCF0:USTF0",1767131280782,0.00016978,88365.0,88346.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767131280984,0.011329,88364.0,88346.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767131281788,0.011329,88364.0,88348.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767131282681,0.0113297,88359.0,88341.0,0.05547811]
["bitfinex-derivatives","BTCF0:USTF0",1767131282888,0.0113297,88359.0,88343.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767131283082,0.0113293,88362.0,88343.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767131283286,0.0113293,88362.0,88345.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767131285688,0.00016978,88365.0,88345.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767131286488,0.13857754,88360.0,88344.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767131286984,0.13857754,88360.0,88346.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767131287488,0.0113293,88362.0,88346.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767131287688,0.01149868,88365.0,88346.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767131287884,0.0113292,88363.0,88346.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767131290390,0.00016978,88365.0,88348.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767131290686,0.02646582,88364.0,88348.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767131290887,0.02646582,88363.0,88348.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767131291089,0.011329,88364.0,88348.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767131291283,0.02646603,88363.0,88345.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767131291591,0.011329,88364.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131291889,0.02646603,88363.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131292092,0.011329,88364.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131292290,0.02646621,88363.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131292490,0.011329,88364.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131292791,0.02646621,88363.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131292991,0.13857754,88360.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131295095,0.0113291,88364.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131295297,0.02646666,88363.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131295493,0.0113291,88364.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131295694,0.02646666,88363.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131295892,0.0113291,88364.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131296090,0.02646666,88363.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131296297,0.0113291,88364.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131296496,0.02646679,88363.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131296696,0.0113291,88364.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131296897,0.02646679,88363.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131297097,0.0113291,88364.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131297298,0.02646691,88363.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131297601,0.0113291,88364.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131297797,0.02648033,88363.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131297994,0.0113293,88362.0,88347.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767131300101,0.09628,88363.0,88341.0,0.04414621]
["bitfinex-derivatives","BTCF0:USTF0",1767131300102,0.13857754,88360.0,88341.0,0.04414621]
["bitfinex-derivatives","BTCF0:USTF0",1767131300294,0.05668,88359.0,88341.0,0.04414621]
["bitfinex-derivatives","BTCF0:USTF0",1767131301308,0.0113301,88356.0,88341.0,0.04414621]
["bitfinex-derivatives","BTCF0:USTF0",1767131301497,0.05668,88359.0,88339.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131301694,0.0113309,88349.0,88339.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131301898,0.0113314,88346.0,88339.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131302103,0.0113314,88346.0,88328.0,0.0680135]
["bitfinex-derivatives","BTCF0:USTF0",1767131302302,0.0113314,88346.0,88330.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767131302705,0.011331,88349.0,88330.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767131303005,0.011331,88349.0,88332.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767131303006,0.00016978,88348.0,88332.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767131303509,0.00016978,88348.0,88332.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1767131304095,0.00016978,88348.0,88331.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131304096,0.00016978,88348.0,88334.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767131306309,0.00016978,88348.0,88331.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131307408,0.00016978,88348.0,88333.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767131316009,0.00016978,88348.0,88331.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131316313,0.0113316,88344.0,88331.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131316512,0.05668,88343.0,88331.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131318308,0.05668,88343.0,88322.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767131318309,0.0113322,88340.0,88316.0,0.04500891]
["bitfinex-derivatives","BTCF0:USTF0",1767131318507,0.13857754,88340.0,88320.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1767131319516,0.00016978,88339.0,88321.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131325220,0.00016978,88339.0,88322.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1767131335932,0.01150208,88339.0,88322.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1767131340328,0.01150208,88339.0,88324.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767131341033,0.01150208,88339.0,88321.0,0.01150418]
["bitfinex-derivatives","BTCF0:USTF0",1767131341234,0.01150208,88339.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131342035,0.02663309,88338.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131342235,0.01150208,88339.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131342535,0.02663696,88338.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131342737,0.01150208,88339.0,88323.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1767131343035,0.00016978,88339.0,88325.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767131343829,0.00016978,88339.0,88322.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1767131344231,0.02664632,88338.0,88322.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1767131344430,0.00016978,88339.0,88322.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1767131344630,0.02664705,88338.0,88322.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1767131344838,0.00016978,88339.0,88324.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767131345032,0.02664705,88338.0,88324.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767131345235,0.02664705,88337.0,88321.0,0.01150418]
["bitfinex-derivatives","BTCF0:USTF0",1767131345539,0.05672,88336.0,88321.0,0.01150418]
["bitfinex-derivatives","BTCF0:USTF0",1767131346439,0.05672,88336.0,88321.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131347535,0.0113328,88335.0,88321.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131348340,0.0113335,88329.0,88321.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767131348542,0.0113335,88329.0,88321.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131348543,0.05672,88329.0,88321.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131352742,0.0113338,88327.0,88321.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131353042,0.05672,88329.0,88321.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131353445,0.0113336,88328.0,88321.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131354438,0.0113339,88326.0,88321.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131356644,0.0680536,88329.0,88321.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131363260,0.0113338,88327.0,88321.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131370259,0.011334,88325.0,88321.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131370467,0.05672,88324.0,88321.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131371465,0.0113343,88323.0,88321.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131373868,0.05672,88324.0,88321.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131375276,0.0680542,88324.0,88321.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131378463,0.05672,88324.0,88321.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131382174,0.05672,88324.0,88306.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767131382574,0.0113351,88317.0,88306.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767131382775,0.0113345,88321.0,88306.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767131384377,0.0113348,88319.0,88306.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767131384675,0.0113359,88311.0,88305.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1767131385171,0.0113346,88321.0,88305.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1767131385479,0.09648978,88322.0,88291.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131385480,0.011338,88294.0,88291.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767131385669,0.05672,88303.0,88282.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767131385868,0.05672,88303.0,88282.0,0.19758101]
["bitfinex-derivatives","BTCF0:USTF0",1767131386372,0.0113378,88296.0,88283.0,0.11324002]
["bitfinex-derivatives","BTCF0:USTF0",1767131386567,0.0113378,88296.0,88282.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767131386771,0.0113381,88294.0,88282.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767131386972,0.0113377,88297.0,88282.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767131387177,0.0113379,88295.0,88282.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767131387567,0.0113379,88295.0,88279.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767131387773,0.00016988,88301.0,88273.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767131387967,0.0113389,88288.0,88275.0,0.04445037]
["bitfinex-derivatives","BTCF0:USTF0",1767131388177,0.0113387,88289.0,88273.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767131388385,0.0680583,88292.0,88275.0,0.04445037]
["bitfinex-derivatives","BTCF0:USTF0",1767131388878,0.0680583,88292.0,88273.0,0.1076606]
["bitfinex-derivatives","BTCF0:USTF0",1767131389080,0.0680583,88292.0,88275.0,0.04510261]
["bitfinex-derivatives","BTCF0:USTF0",1767131389280,0.0680583,88292.0,88273.0,0.15276321]
["bitfinex-derivatives","BTCF0:USTF0",1767131389982,0.05672,88292.0,88273.0,0.15276321]
["bitfinex-derivatives","BTCF0:USTF0",1767131390379,0.05672,88292.0,88273.0,0.1076606]
["bitfinex-derivatives","BTCF0:USTF0",1767131390575,0.0113384,88291.0,88273.0,0.1076606]
["bitfinex-derivatives","BTCF0:USTF0",1767131390777,0.05672,88292.0,88276.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767131392880,0.1076577,88297.0,88280.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767131392881,0.0113377,88297.0,88280.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767131393079,0.15304,88296.0,88280.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767131402091,0.0113379,88295.0,88280.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767131403394,0.0113382,88293.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767131404087,0.0113382,88293.0,88273.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767131404088,0.011338,88294.0,88274.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767131404284,0.0113384,88292.0,88274.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767131405089,0.0113384,88292.0,88276.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767131407791,0.0113398,88280.0,88273.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767131407992,0.0113394,88284.0,88273.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767131408191,0.011339,88287.0,88273.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767131408586,0.0113391,88286.0,88268.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767131408784,0.01150898,88286.0,88272.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767131410089,0.00016988,88286.0,88272.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767131410289,0.00016988,88286.0,88268.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767131410697,0.00016988,88286.0,88272.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767131411997,0.0113392,88285.0,88269.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767131412889,0.00016988,88286.0,88271.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767131413089,0.00016988,88286.0,88268.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767131413599,0.01150898,88286.0,88268.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767131413998,0.0113398,88280.0,88268.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767131414196,0.01134,88278.0,88268.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767131414396,0.00012855,88279.0,88268.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767131414593,0.0113401,88278.0,88262.0,0.04572295]
["bitfinex-derivatives","BTCF0:USTF0",1767131414901,0.0113405,88275.0,88260.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1767131415399,0.0113401,88278.0,88262.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767131415595,0.0113403,88276.0,88262.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1767131416187,0.13880331,88272.0,88257.0,0.04398774]
["bitfinex-derivatives","BTCF0:USTF0",1767131416392,0.05672,88277.0,88269.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767131416594,0.05672,88278.0,88271.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767131420593,0.05672,88278.0,88273.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767131421894,0.05672,88278.0,88260.0,0.13880331]
["bitfinex-derivatives","BTCF0:USTF0",1767131423206,0.05672,88278.0,88268.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1767131425605,0.05672,88278.0,88260.0,0.13880331]
["bitfinex-derivatives","BTCF0:USTF0",1767131426107,0.05672,88278.0,88270.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767131426710,0.05672,88278.0,88267.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767131427004,0.05672,88278.0,88260.0,0.13880331]
["bitfinex-derivatives","BTCF0:USTF0",1767131428810,0.05672,88278.0,88267.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767131430209,0.00012855,88279.0,88267.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1767131430408,0.05676,88284.0,88269.0,0.13880331]
["bitfinex-derivatives","BTCF0:USTF0",1767131430914,0.05676,88284.0,88275.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767131432320,0.05676,88284.0,88269.0,0.13880331]
["bitfinex-derivatives","BTCF0:USTF0",1767131432514,0.00676,88284.0,88278.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767131432810,0.05692988,88286.0,88278.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767131434316,0.00016988,88286.0,88278.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767131434512,0.00798436,88287.0,88278.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767131436704,0.00798436,88287.0,88275.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767131437705,0.05676,88288.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767131437907,0.05676,88289.0,88278.0,0.13880331]
["bitfinex-derivatives","BTCF0:USTF0",1767131438210,0.00016988,88291.0,88278.0,0.13880331]
["bitfinex-derivatives","BTCF0:USTF0",1767131438722,0.00016988,88291.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767131439113,0.00016988,88291.0,88278.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767131443623,0.00016988,88291.0,88275.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131445023,0.00016988,88291.0,88280.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767131447229,0.00016988,88291.0,88285.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767131447423,0.05672,88297.0,88285.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1767131448721,0.05672,88297.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767131449217,0.0113378,88296.0,88280.0,0.13880331]
["bitfinex-derivatives","BTCF0:USTF0",1767131450027,0.0113378,88296.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767131450224,0.0113378,88296.0,88280.0,0.13880331]
["bitfinex-derivatives","BTCF0:USTF0",1767131451226,0.0113378,88296.0,88278.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767131451436,0.0113378,88296.0,88280.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767131455331,0.05672,88297.0,88280.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767131455533,0.05672,88297.0,88282.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767131457438,0.02683032,88296.0,88282.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767131457629,0.02683032,88295.0,88282.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767131457830,0.05672,88297.0,88282.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767131458032,0.02683032,88296.0,88282.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767131458231,0.02683032,88295.0,88282.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767131458431,0.05672,88297.0,88282.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767131458634,0.02683393,88296.0,88282.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767131458940,0.02683393,88295.0,88282.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767131459130,0.02683853,88294.0,88282.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767131459329,0.05672,88297.0,88282.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767131459536,0.02683853,88296.0,88282.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767131459831,0.02683853,88295.0,88282.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767131460033,0.02683853,88294.0,88282.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767131460236,0.05672,88297.0,88282.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767131460535,0.02684475,88296.0,88282.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767131460740,0.02684475,88295.0,88282.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767131461033,0.02684475,88294.0,88285.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767131461226,0.02684822,88293.0,88285.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767131461425,0.05672,88297.0,88287.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767131461634,0.02684835,88296.0,88287.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767131461834,5e-08,88295.0,88280.0,0.13880331]
["bitfinex-derivatives","BTCF0:USTF0",1767131462034,0.05672,88309.0,88295.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767131462329,0.05672,88309.0,88297.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767131464628,0.00016988,88312.0,88305.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767131464836,0.05676,88323.0,88305.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1767131465535,0.0113345,88322.0,88300.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131465729,0.05676,88323.0,88304.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767131465938,0.00016988,88320.0,88304.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767131468628,0.00016988,88320.0,88300.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131470228,0.00016988,88320.0,88307.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1767131471033,0.00016988,88320.0,88303.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767131471034,0.04026242,88323.0,88306.0,0.04486777]
["bitfinex-derivatives","BTCF0:USTF0",1767131471438,0.04026242,88323.0,88310.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131471840,0.04026242,88323.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131472340,0.0113344,88322.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131472641,0.04026242,88323.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131475541,0.05159672,88323.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131478253,0.0113347,88320.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131478440,0.011335,88318.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131479044,0.04026242,88323.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131479045,0.0113346,88321.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131479234,0.04026242,88323.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131479642,0.0113344,88322.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131480542,0.04026242,88323.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131480741,0.04026242,88323.0,88308.0,0.0680961]
["bitfinex-derivatives","BTCF0:USTF0",1767131484348,0.05159682,88323.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131486046,0.04026242,88323.0,88309.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767131486656,0.05159672,88323.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131486952,0.05159672,88323.0,88308.0,0.0680961]
["bitfinex-derivatives","BTCF0:USTF0",1767131492854,0.04026242,88323.0,88308.0,0.0680961]
["bitfinex-derivatives","BTCF0:USTF0",1767131493253,0.02651701,88322.0,88308.0,0.0680961]
["bitfinex-derivatives","BTCF0:USTF0",1767131493453,0.04026242,88323.0,88308.0,0.0680961]
["bitfinex-derivatives","BTCF0:USTF0",1767131493753,0.02651701,88322.0,88308.0,0.0680961]
["bitfinex-derivatives","BTCF0:USTF0",1767131494051,0.04026242,88323.0,88308.0,0.0680961]
["bitfinex-derivatives","BTCF0:USTF0",1767131494244,0.02651701,88322.0,88308.0,0.0680961]
["bitfinex-derivatives","BTCF0:USTF0",1767131494450,0.04026242,88323.0,88308.0,0.0680961]
["bitfinex-derivatives","BTCF0:USTF0",1767131494451,0.02651701,88321.0,88308.0,0.0680961]
["bitfinex-derivatives","BTCF0:USTF0",1767131494645,0.02651701,88320.0,88308.0,0.0680961]
["bitfinex-derivatives","BTCF0:USTF0",1767131494847,0.04026242,88323.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131495045,0.02653324,88322.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131495245,0.02653324,88321.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131495442,0.02653324,88320.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131495646,0.04026242,88323.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131495852,0.02653471,88322.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131496054,0.04026242,88323.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131496055,0.03786921,88321.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131496360,0.02653471,88320.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131496657,0.0113345,88321.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131496855,0.02653547,88320.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131497058,0.0113345,88321.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131497253,0.02653547,88320.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131497448,0.0113345,88321.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131497647,0.02653643,88320.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131497849,0.0113345,88321.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131498050,0.02653643,88320.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131498250,0.0113345,88321.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131498449,0.02653765,88320.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131498650,0.0113345,88321.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131498851,0.0113348,88319.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131499250,0.011335,88318.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131499453,0.04026242,88323.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131499657,0.02653947,88322.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131499851,0.02653947,88321.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131500160,0.011335,88318.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131500551,0.04026242,88323.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131500751,0.02654122,88322.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131500955,0.02654122,88321.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131501156,0.02654122,88320.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131501359,0.0113346,88321.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131501557,0.02654144,88320.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131501758,0.02654144,88319.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131501958,0.0113347,88320.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131507965,0.04026242,88323.0,88297.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767131508158,0.0113352,88316.0,88298.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767131509269,0.0113352,88316.0,88298.0,0.1643774]
["bitfinex-derivatives","BTCF0:USTF0",1767131509868,0.0113354,88314.0,88298.0,0.1643774]
["bitfinex-derivatives","BTCF0:USTF0",1767131510169,0.0113352,88316.0,88300.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767131511268,0.0113354,88314.0,88298.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767131511475,0.0113354,88314.0,88299.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767131512269,0.0113351,88317.0,88299.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767131516669,0.04026242,88323.0,88294.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131516873,0.0113368,88304.0,88294.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131517074,0.011337,88302.0,88294.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131517768,0.0113373,88300.0,88294.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131518167,0.0113368,88303.0,88294.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131518562,0.00016988,88306.0,88290.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767131518963,0.0113372,88301.0,88287.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131519169,0.0113372,88301.0,88287.0,0.10236842]
["bitfinex-derivatives","BTCF0:USTF0",1767131520275,0.0113372,88301.0,88287.0,0.10212127]
["bitfinex-derivatives","BTCF0:USTF0",1767131521272,0.00016988,88306.0,88288.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767131521473,0.0113368,88304.0,88287.0,0.10239453]
["bitfinex-derivatives","BTCF0:USTF0",1767131521677,0.0113368,88304.0,88287.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131521877,0.0113368,88304.0,88287.0,0.10239453]
["bitfinex-derivatives","BTCF0:USTF0",1767131522680,0.0113368,88304.0,88287.0,0.1014889]
["bitfinex-derivatives","BTCF0:USTF0",1767131523382,0.00016988,88306.0,88287.0,0.1014889]
["bitfinex-derivatives","BTCF0:USTF0",1767131523582,0.00016988,88306.0,88287.0,0.10124141]
["bitfinex-derivatives","BTCF0:USTF0",1767131523977,0.00016988,88306.0,88287.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131524180,0.0113373,88300.0,88287.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131524381,0.0113383,88292.0,88285.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131524684,0.0113384,88291.0,88285.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131525577,0.011338,88294.0,88285.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131525881,0.0113379,88295.0,88285.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131528784,0.09636,88305.0,88285.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131529486,0.0113381,88294.0,88285.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131529678,0.0113383,88292.0,88285.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131529882,0.09636,88292.0,88260.0,0.28760237]
["bitfinex-derivatives","BTCF0:USTF0",1767131530185,0.0113407,88274.0,88261.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131530592,0.0113401,88278.0,88261.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131530781,0.01150998,88278.0,88261.0,0.05688988]
["bitfinex-derivatives","BTCF0:USTF0",1767131530982,0.0113404,88276.0,88261.0,0.05688988]
["bitfinex-derivatives","BTCF0:USTF0",1767131531691,0.00016988,88278.0,88250.0,0.0568529]
["bitfinex-derivatives","BTCF0:USTF0",1767131531887,0.02643163,88277.0,88250.0,0.0568529]
["bitfinex-derivatives","BTCF0:USTF0",1767131532086,0.02643163,88276.0,88250.0,0.0568529]
["bitfinex-derivatives","BTCF0:USTF0",1767131532282,0.00016988,88278.0,88250.0,0.0568529]
["bitfinex-derivatives","BTCF0:USTF0",1767131532482,0.15019892,88270.0,88250.0,0.19571062]
["bitfinex-derivatives","BTCF0:USTF0",1767131532694,0.24655892,88270.0,88254.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1767131533484,0.24655892,88270.0,88251.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131533485,0.05676,88272.0,88259.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1767131533683,0.0113388,88288.0,88269.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1767131533999,0.15312,88287.0,88271.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767131534188,0.09636,88286.0,88271.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767131536790,0.15312,88285.0,88271.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767131537888,0.00016988,88287.0,88271.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767131538094,0.00016988,88287.0,88270.0,0.1390276]
["bitfinex-derivatives","BTCF0:USTF0",1767131539786,0.00016988,88287.0,88276.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767131541590,0.00016988,88287.0,88270.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131541797,0.00016988,88287.0,88272.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767131544986,0.00016988,88287.0,88274.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1767131545191,0.00016988,88287.0,88271.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767131547702,0.13885772,88281.0,88270.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131548401,0.13885772,88281.0,88270.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1767131549006,0.05676,88281.0,88270.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1767131549399,0.13885772,88280.0,88270.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1767131550400,0.05676,88281.0,88270.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1767131552099,0.13885772,88280.0,88270.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1767131552299,0.13885772,88280.0,88265.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1767131552603,0.13885772,88280.0,88261.0,0.10087291]
["bitfinex-derivatives","BTCF0:USTF0",1767131552903,0.05676,88281.0,88261.0,0.10087291]
["bitfinex-derivatives","BTCF0:USTF0",1767131553307,0.05676,88281.0,88262.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131553596,0.00016988,88287.0,88276.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767131553597,0.05676,88282.0,88276.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767131553798,0.05676,88285.0,88276.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767131554102,0.05676,88285.0,88273.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767131555594,0.05676,88285.0,88262.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131555796,0.05676,88285.0,88270.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1767131558408,0.05676,88285.0,88272.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767131558609,0.05676,88285.0,88274.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767131558809,0.05676,88285.0,88271.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767131560009,0.05676,88284.0,88271.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1767131560411,0.05676,88284.0,88271.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1767131561610,0.15019742,88281.0,88263.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1767131561999,0.0113402,88277.0,88262.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131563214,0.13885772,88280.0,88263.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1767131564409,0.15019752,88280.0,88263.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1767131564608,0.15019752,88280.0,88262.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131565815,0.0113401,88278.0,88262.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131566016,0.05676,88277.0,88262.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131568621,0.00016988,88287.0,88262.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131568811,0.05676,88286.0,88270.0,0.13885772]
["bitfinex-derivatives","BTCF0:USTF0",1767131569821,0.05676,88286.0,88274.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767131571610,0.00016988,88287.0,88270.0,0.13885772]
["bitfinex-derivatives","BTCF0:USTF0",1767131572613,0.00016988,88287.0,88276.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767131577722,0.00016988,88287.0,88273.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767131580232,0.00016988,88287.0,88270.0,0.13885772]
["bitfinex-derivatives","BTCF0:USTF0",1767131580726,0.00016988,88287.0,88266.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767131580929,0.00016988,88287.0,88270.0,0.13885772]
["bitfinex-derivatives","BTCF0:USTF0",1767131581228,0.00016988,88287.0,88272.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767131581426,0.00016988,88287.0,88274.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767131581929,0.00016988,88287.0,88272.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1767131586134,0.00016988,88287.0,88273.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767131586432,0.00016988,88287.0,88270.0,0.13885772]
["bitfinex-derivatives","BTCF0:USTF0",1767131587248,0.00016988,88287.0,88275.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767131590857,0.00016988,88287.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767131592356,0.00016988,88287.0,88274.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767131595544,0.05676,88286.0,88274.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1767131602160,0.05676,88286.0,88262.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131602459,0.05676,88286.0,88264.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1767131602460,0.03800965,88285.0,88264.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1767131602658,0.02667055,88284.0,88268.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767131602855,0.05676,88286.0,88268.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767131603050,0.02667015,88285.0,88268.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767131603250,0.05676,88286.0,88268.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767131603457,0.02666925,88285.0,88268.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767131603651,0.05676,88286.0,88268.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767131603849,0.02666925,88285.0,88268.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767131604050,0.05676,88286.0,88268.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767131604257,0.02666925,88285.0,88268.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767131604458,0.05676,88286.0,88268.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767131604659,0.02666853,88285.0,88268.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767131604854,0.05676,88286.0,88262.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131605059,0.0680991,88286.0,88262.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131605259,0.02666793,88285.0,88269.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767131605460,0.0680991,88286.0,88269.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767131605760,0.02666774,88285.0,88269.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767131606061,0.0680991,88286.0,88269.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767131606261,0.02666776,88285.0,88269.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767131606457,0.05676,88286.0,88269.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1767131607361,0.05676,88286.0,88273.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1767131607560,0.0610825,88306.0,88270.0,0.26639914]
["bitfinex-derivatives","BTCF0:USTF0",1767131607758,0.1230237,88305.0,88290.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767131607958,0.05676,88306.0,88284.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767131608158,0.05676,88306.0,88291.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767131608359,0.05676,88306.0,88288.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1767131608554,0.05692988,88306.0,88288.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131611164,0.05692988,88306.0,88291.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767131611661,0.05692988,88306.0,88288.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131611865,0.05676,88310.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131612058,0.05676,88310.0,88291.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767131612852,0.00016988,88309.0,88291.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767131615166,0.00016988,88309.0,88293.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767131615357,0.00016988,88309.0,88288.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131616257,0.00016988,88309.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131616959,0.00016988,88309.0,88296.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767131618257,0.00016988,88309.0,88298.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1767131618459,0.00016988,88309.0,88300.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1767131619567,0.00016988,88309.0,88288.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131620359,0.00016988,88309.0,88288.0,0.01196785]
["bitfinex-derivatives","BTCF0:USTF0",1767131620961,0.00016988,88309.0,88288.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131621165,0.0113373,88299.0,88289.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767131621360,0.00016988,88309.0,88289.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767131621761,0.0113373,88300.0,88289.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767131622064,0.0113368,88303.0,88289.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767131623269,0.0113365,88306.0,88289.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767131624170,0.0113365,88306.0,88288.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131627761,0.00016988,88309.0,88288.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131627975,0.00016988,88309.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131628174,0.00016988,88309.0,88291.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767131628365,0.05692988,88309.0,88293.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1767131628968,0.05692988,88309.0,88290.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767131630276,0.0113364,88307.0,88290.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767131637679,0.00016988,88309.0,88290.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767131637879,0.0379114,88308.0,88290.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767131638177,0.0113362,88308.0,88290.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767131639486,0.00016988,88309.0,88288.0,0.15324988]
["bitfinex-derivatives","BTCF0:USTF0",1767131639682,0.02657705,88308.0,88288.0,0.15324988]
["bitfinex-derivatives","BTCF0:USTF0",1767131639879,0.00016988,88309.0,88289.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767131640188,0.09636,88322.0,88302.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1767131640384,0.17961391,88321.0,88302.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1767131640589,0.0113349,88318.0,88299.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767131640784,0.02657391,88317.0,88299.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1767131641281,0.02674379,88317.0,88299.0,0.01150708]
["bitfinex-derivatives","BTCF0:USTF0",1767131641586,0.03790911,88316.0,88299.0,0.01150708]
["bitfinex-derivatives","BTCF0:USTF0",1767131641776,0.02657391,88315.0,88299.0,0.01150708]
["bitfinex-derivatives","BTCF0:USTF0",1767131641978,0.0113352,88316.0,88299.0,0.01150708]
["bitfinex-derivatives","BTCF0:USTF0",1767131642184,0.02657109,88315.0,88299.0,0.01150708]
["bitfinex-derivatives","BTCF0:USTF0",1767131642389,0.0113352,88316.0,88299.0,0.01150708]
["bitfinex-derivatives","BTCF0:USTF0",1767131642584,0.02656813,88315.0,88299.0,0.01150708]
["bitfinex-derivatives","BTCF0:USTF0",1767131642798,0.0113352,88316.0,88299.0,0.01150708]
["bitfinex-derivatives","BTCF0:USTF0",1767131642986,0.02656813,88315.0,88299.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131643288,0.0113352,88316.0,88299.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131652100,0.00016988,88317.0,88299.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131653391,0.02655646,88316.0,88288.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767131653590,0.02655646,88315.0,88289.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767131653789,0.02655646,88314.0,88289.0,0.12457862]
["bitfinex-derivatives","BTCF0:USTF0",1767131654001,0.00016988,88317.0,88291.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767131654196,0.02655611,88316.0,88291.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1767131654397,0.02655611,88315.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131654601,0.02655611,88314.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131654804,0.00016988,88317.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131654994,0.011336,88310.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131655288,0.0113362,88308.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131660106,0.0113366,88305.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131660306,0.0113369,88303.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131662606,0.0113365,88306.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131667914,0.0113367,88304.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131668303,0.00016988,88317.0,88290.0,0.13872496]
["bitfinex-derivatives","BTCF0:USTF0",1767131668507,0.02656465,88316.0,88290.0,0.13872496]
["bitfinex-derivatives","BTCF0:USTF0",1767131668707,0.00016988,88317.0,88288.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767131668708,0.02656465,88315.0,88288.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767131668909,0.011336,88310.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131669215,0.011336,88310.0,88296.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1767131670707,0.0113356,88313.0,88296.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1767131671216,0.0113359,88311.0,88296.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1767131674920,0.09636,88313.0,88299.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1767131675921,0.09636,88313.0,88296.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767131676616,0.02656816,88312.0,88296.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767131676818,0.09636,88313.0,88296.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767131677018,0.02656816,88312.0,88296.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767131677221,0.09636,88313.0,88297.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767131677412,0.02656881,88312.0,88297.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767131677612,0.09636,88313.0,88297.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767131677919,0.02656881,88312.0,88297.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767131678112,0.09636,88313.0,88297.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767131678311,0.02656881,88312.0,88297.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767131678513,0.09636,88313.0,88297.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767131678720,0.02656953,88312.0,88297.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767131678922,0.09636,88313.0,88297.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767131679116,0.02656953,88312.0,88297.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1767131679310,0.0113357,88312.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131679511,0.09636,88313.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131679711,0.02657031,88312.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131679914,0.011336,88310.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131680112,0.0113365,88306.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131680325,0.0113361,88309.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131680712,0.0113364,88307.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131681416,0.15006086,88310.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131682422,0.0113359,88310.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131682722,0.05672,88312.0,88296.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1767131687225,0.05672,88312.0,88293.0,0.01150788]
["bitfinex-derivatives","BTCF0:USTF0",1767131687427,0.05672,88312.0,88295.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767131696828,0.0113358,88311.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131698228,0.0113361,88309.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131699530,0.0113363,88307.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131699732,0.011336,88310.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131700419,0.0113363,88307.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131701332,0.05672,88312.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131701535,0.13872496,88310.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131701734,0.02657812,88309.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131702438,0.0113361,88309.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131702729,0.0113359,88311.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131702924,0.02657743,88310.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131703124,0.0113359,88311.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131703331,0.02657699,88310.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131703632,0.0113359,88311.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131703835,0.02657691,88310.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131704034,0.0113359,88311.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131704234,0.02657656,88310.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131704427,0.0113359,88311.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131704627,0.02657646,88310.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131704824,0.0113359,88311.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131705029,0.02657646,88310.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131705337,0.0113359,88311.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131705636,0.0113359,88311.0,88291.0,0.05688988]
["bitfinex-derivatives","BTCF0:USTF0",1767131707338,0.05672,88312.0,88291.0,0.05688988]
["bitfinex-derivatives","BTCF0:USTF0",1767131707539,0.0680557,88312.0,88293.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767131708540,0.0680557,88312.0,88295.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767131711742,0.011336,88310.0,88292.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767131715042,0.05672,88312.0,88293.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767131715439,0.05672,88312.0,88295.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767131715633,0.0680557,88312.0,88295.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767131716238,0.0680557,88312.0,88292.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767131716541,0.011336,88310.0,88292.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767131717854,0.05672,88312.0,88295.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767131719245,0.0113358,88311.0,88295.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767131719840,0.0113358,88311.0,88291.0,0.05688988]
["bitfinex-derivatives","BTCF0:USTF0",1767131720048,0.0113358,88311.0,88292.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767131720847,0.0113358,88311.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131723352,0.0113358,88311.0,88291.0,0.05688988]
["bitfinex-derivatives","BTCF0:USTF0",1767131724251,0.0113358,88311.0,88293.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767131724754,0.05672,88312.0,88291.0,0.05688988]
["bitfinex-derivatives","BTCF0:USTF0",1767131725052,0.02664501,88311.0,88291.0,0.05688988]
["bitfinex-derivatives","BTCF0:USTF0",1767131725244,0.05672,88312.0,88291.0,0.05688988]
["bitfinex-derivatives","BTCF0:USTF0",1767131725445,0.02664517,88311.0,88291.0,0.05688988]
["bitfinex-derivatives","BTCF0:USTF0",1767131725648,0.05672,88312.0,88291.0,0.05688988]
["bitfinex-derivatives","BTCF0:USTF0",1767131725945,0.03798107,88311.0,88292.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767131726247,0.0113359,88311.0,88292.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767131726840,0.0113359,88311.0,88295.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767131729056,0.0113361,88309.0,88292.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767131730060,0.0680558,88312.0,88292.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767131730258,0.02664557,88311.0,88292.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767131730560,0.0680558,88312.0,88292.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767131730751,0.02664557,88311.0,88292.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767131730950,0.0680558,88312.0,88292.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767131731151,0.0113359,88310.0,88292.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767131736263,0.0113362,88308.0,88292.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1767131742183,0.0113365,88306.0,88291.0,0.05688988]
["bitfinex-derivatives","BTCF0:USTF0",1767131742383,0.0113367,88305.0,88291.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131743169,0.05672,88312.0,88291.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131743372,0.0113369,88303.0,88287.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767131747275,0.0113371,88301.0,88286.0,0.05688988]
["bitfinex-derivatives","BTCF0:USTF0",1767131747477,0.0113371,88301.0,88286.0,0.06822878]
["bitfinex-derivatives","BTCF0:USTF0",1767131747781,0.0113366,88306.0,88289.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1767131750187,0.05672,88312.0,88286.0,0.05688988]
["bitfinex-derivatives","BTCF0:USTF0",1767131750188,0.0113357,88312.0,88286.0,0.05688988]
["bitfinex-derivatives","BTCF0:USTF0",1767131750481,0.0113359,88311.0,88295.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767131750685,0.05672,88310.0,88295.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767131750990,0.1076961,88309.0,88295.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767131751284,0.1076961,88309.0,88292.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767131753988,0.0113364,88307.0,88289.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767131755287,0.0113371,88301.0,88286.0,0.05688988]
["bitfinex-derivatives","BTCF0:USTF0",1767131756477,0.0113362,88308.0,88286.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131756677,0.0113372,88301.0,88286.0,0.01150888]
["bitfinex-derivatives","BTCF0:USTF0",1767131756990,0.0113376,88297.0,88286.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131757185,0.011337,88302.0,88286.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131757375,0.0113366,88305.0,88287.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767131757578,0.0113364,88307.0,88286.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131757780,0.0113366,88305.0,88289.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1767131758490,0.0113366,88305.0,88289.0,0.0083385]
["bitfinex-derivatives","BTCF0:USTF0",1767131766895,0.0113369,88303.0,88287.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767131772804,0.1076969,88303.0,88287.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1767131774294,0.0113371,88301.0,88286.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131775799,0.0113371,88301.0,88286.0,0.01150888]
["bitfinex-derivatives","BTCF0:USTF0",1767131776503,0.13876591,88300.0,88286.0,0.01150888]
["bitfinex-derivatives","BTCF0:USTF0",1767131778405,0.13876591,88300.0,88286.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131785312,0.13876591,88300.0,88286.0,0.01150888]
["bitfinex-derivatives","BTCF0:USTF0",1767131790513,0.13876591,88300.0,88286.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131790709,0.13876591,88300.0,88281.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131790710,0.0113374,88299.0,88281.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131790909,0.0113377,88297.0,88281.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131791110,0.15010321,88300.0,88282.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767131791513,0.13876591,88300.0,88284.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767131792419,0.13876591,88300.0,88285.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767131792819,0.00016988,88301.0,88285.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767131795018,0.00016988,88301.0,88281.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131795222,0.0113374,88299.0,88281.0,0.0680596]
["bitfinex-derivatives","BTCF0:USTF0",1767131796517,0.0113378,88296.0,88279.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767131796724,0.05672,88295.0,88279.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767131797823,0.011338,88294.0,88276.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767131799814,0.05672,88295.0,88276.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767131800625,0.068058,88295.0,88276.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767131801927,0.05672,88295.0,88273.0,0.10078694]
["bitfinex-derivatives","BTCF0:USTF0",1767131802423,0.05672,88295.0,88273.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131803227,0.05672,88295.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767131805128,0.0680579,88295.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767131807641,0.0650579,88295.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767131808940,0.0113382,88293.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767131809334,0.05372,88295.0,88277.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1767131811042,0.05372,88295.0,88279.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767131820247,0.15008,88295.0,88279.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767131829760,0.15008,88295.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767131838164,0.15008,88295.0,88273.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131838564,0.15008,88295.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767131844267,0.15008,88295.0,88279.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767131848463,0.1614179,88295.0,88278.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767131848656,0.1614179,88295.0,88273.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131849062,0.15008,88295.0,88276.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767131849262,0.1614179,88295.0,88275.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767131850068,0.011338,88294.0,88277.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767131850268,0.15008,88295.0,88277.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767131851166,0.15008,88295.0,88279.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767131851775,0.0113381,88294.0,88276.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1767131854475,0.0113381,88294.0,88278.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767131855477,0.1614179,88295.0,88278.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1767131856868,0.1614179,88295.0,88275.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1767131857172,0.15008,88295.0,88279.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1767131861878,0.05672,88294.0,88279.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767131862881,0.05672,88294.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767131863181,0.04672,88294.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767131864981,0.04672,88294.0,88283.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1767131865179,0.05672,88295.0,88285.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1767131865881,0.05672,88295.0,88275.0,0.04447639]
["bitfinex-derivatives","BTCF0:USTF0",1767131867188,0.05672,88295.0,88280.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1767131868092,0.05672,88295.0,88282.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1767131868292,0.05672,88295.0,88275.0,0.04447639]
["bitfinex-derivatives","BTCF0:USTF0",1767131868293,0.05672,88295.0,88279.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1767131868999,0.05672,88295.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767131872608,0.05672,88295.0,88284.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1767131874807,0.05672,88295.0,88281.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1767131884306,0.05672,88295.0,88283.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767131891416,0.05672,88295.0,88276.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1767131893214,0.05672,88295.0,88283.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1767131899926,0.05672,88295.0,88280.0,0.13876232]
["bitfinex-derivatives","BTCF0:USTF0",1767131900223,0.00016988,88301.0,88292.0,0.04458654]
["bitfinex-derivatives","BTCF0:USTF0",1767131900224,8e-08,88301.0,88292.0,0.04458654]
["bitfinex-derivatives","BTCF0:USTF0",1767131900408,0.05672,88313.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131901022,0.0113354,88314.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131901218,0.05672,88313.0,88294.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1767131901515,0.00016988,88312.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131902712,0.00016988,88312.0,88296.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1767131904522,0.00016988,88312.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131906723,0.0113364,88307.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131907525,0.011336,88310.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131910529,0.0113362,88308.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131911631,0.0113359,88311.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131913032,0.0113361,88309.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131917032,0.01150558,88312.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131918232,0.0113362,88308.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131918533,0.0113359,88311.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131926143,0.0113361,88309.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131927038,0.01150558,88312.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131927934,0.011336,88310.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131928744,0.00016988,88312.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131928945,0.0113358,88311.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131930635,0.00016988,88312.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131930831,0.00016988,88312.0,88291.0,0.10245234]
["bitfinex-derivatives","BTCF0:USTF0",1767131930832,0.13876232,88310.0,88292.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767131931031,0.00016988,88312.0,88295.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1767131932248,0.00016988,88312.0,88292.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1767131932547,0.00016988,88312.0,88292.0,0.12458399]
["bitfinex-derivatives","BTCF0:USTF0",1767131932942,0.01150558,88312.0,88292.0,0.12458399]
["bitfinex-derivatives","BTCF0:USTF0",1767131933849,0.0113348,88319.0,88302.0,0.13876232]
["bitfinex-derivatives","BTCF0:USTF0",1767131934051,0.0113344,88322.0,88302.0,0.19548232]
["bitfinex-derivatives","BTCF0:USTF0",1767131934751,0.0113361,88309.0,88294.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131934940,0.0113361,88309.0,88291.0,0.04432497]
["bitfinex-derivatives","BTCF0:USTF0",1767131935141,0.0113361,88309.0,88294.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131936048,0.0113361,88309.0,88294.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1767131936849,0.0113364,88307.0,88294.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1767131939946,0.13876232,88310.0,88294.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1767131940151,0.1644152,88316.0,88294.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1767131940348,0.1644152,88316.0,88301.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1767131941043,0.15308,88316.0,88306.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1767131941250,0.00016988,88321.0,88311.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1767131942052,0.00016988,88321.0,88310.0,0.13876232]
["bitfinex-derivatives","BTCF0:USTF0",1767131950450,0.0113347,88320.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131950658,0.00016988,88321.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131950846,0.01150448,88321.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131951453,0.0113348,88319.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131953264,0.00016988,88321.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131957868,0.0113347,88320.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131960570,0.0113349,88318.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131961471,0.01150448,88321.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131968877,0.0113348,88319.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131969781,0.00016988,88321.0,88308.0,0.0680562]
["bitfinex-derivatives","BTCF0:USTF0",1767131970181,0.0113347,88320.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131970482,0.0113349,88318.0,88305.0,0.04510007]
["bitfinex-derivatives","BTCF0:USTF0",1767131970782,0.0113349,88318.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131972985,0.00016988,88321.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131972986,0.01150448,88321.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131975780,0.01150448,88321.0,88305.0,0.04510007]
["bitfinex-derivatives","BTCF0:USTF0",1767131975986,0.01150448,88321.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131976179,0.0113348,88319.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131978288,0.00016988,88321.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131979288,0.01150448,88321.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131982790,0.0113349,88318.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131983589,0.01150448,88321.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131987494,0.00016988,88321.0,88307.0,0.0680563]
["bitfinex-derivatives","BTCF0:USTF0",1767131987885,0.00016988,88321.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131990987,0.00016988,88321.0,88308.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1767131991692,0.00016988,88321.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767131993690,0.05672,88328.0,88309.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131993992,0.02641404,88327.0,88309.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131994194,0.02641404,88326.0,88309.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131994392,0.02641404,88325.0,88309.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131994596,0.02641404,88324.0,88309.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767131994895,0.02641404,88323.0,88309.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767131995196,0.05672,88322.0,88309.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1767131996596,0.05672,88322.0,88308.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131997090,0.0113341,88325.0,88308.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131997296,0.00016988,88326.0,88308.0,0.01150598]
["bitfinex-derivatives","BTCF0:USTF0",1767131997297,0.00538659,88324.0,88308.0,0.01150598]
["bitfinex-derivatives","BTCF0:USTF0",1767131997487,0.05672,88323.0,88308.0,0.01150598]
["bitfinex-derivatives","BTCF0:USTF0",1767131997688,0.05672,88324.0,88308.0,0.01150598]
["bitfinex-derivatives","BTCF0:USTF0",1767131999199,0.05672,88324.0,88321.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1767131999394,8e-08,88326.0,88308.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131999591,0.05672,88333.0,88308.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1767131999797,0.05672,88336.0,88316.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1767132000093,0.05672,88336.0,88317.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767132000291,0.09632,88339.0,88317.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767132000487,0.01150248,88337.0,88317.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767132000687,0.00016988,88337.0,88319.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1767132001693,0.01150248,88337.0,88317.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767132002395,0.0113328,88335.0,88317.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767132002993,0.00016988,88337.0,88317.0,0.1643749]
["bitfinex-derivatives","BTCF0:USTF0",1767132003297,0.0113326,88336.0,88317.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767132003498,0.00016988,88337.0,88317.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767132003800,0.00016988,88337.0,88318.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1767132004701,0.00016988,88337.0,88321.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1767132005000,0.00016988,88337.0,88318.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1767132005699,0.00016988,88337.0,88320.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1767132007201,0.00016988,88337.0,88317.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767132007703,0.0113326,88336.0,88317.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767132007999,0.00016988,88337.0,88317.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767132008792,0.0113336,88329.0,88317.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767132009304,0.00016988,88337.0,88317.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767132009305,0.0113331,88333.0,88317.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767132010896,0.00016988,88337.0,88317.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767132011097,0.00016988,88337.0,88318.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1767132012208,0.0113328,88335.0,88318.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1767132012810,0.00016988,88337.0,88321.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1767132013110,0.09632,88339.0,88324.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767132013304,0.06464,88339.0,88317.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767132013604,0.05668,88348.0,88332.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1767132013805,0.0680111,88348.0,88331.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132014109,0.0680111,88348.0,88331.0,0.05684978]
["bitfinex-derivatives","BTCF0:USTF0",1767132014110,0.06818088,88348.0,88331.0,0.05684978]
["bitfinex-derivatives","BTCF0:USTF0",1767132014807,0.0113316,88344.0,88331.0,0.05684978]
["bitfinex-derivatives","BTCF0:USTF0",1767132016005,0.00016978,88348.0,88331.0,0.05684978]
["bitfinex-derivatives","BTCF0:USTF0",1767132016208,0.00016978,88348.0,88331.0,0.06818298]
["bitfinex-derivatives","BTCF0:USTF0",1767132016599,0.0113314,88346.0,88331.0,0.06818298]
["bitfinex-derivatives","BTCF0:USTF0",1767132020109,0.00016978,88348.0,88331.0,0.05684978]
["bitfinex-derivatives","BTCF0:USTF0",1767132022205,0.01133,88356.0,88331.0,0.05684978]
["bitfinex-derivatives","BTCF0:USTF0",1767132022409,0.01133,88356.0,88338.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767132023113,0.01149978,88356.0,88338.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767132023304,0.01149978,88356.0,88331.0,0.05684978]
["bitfinex-derivatives","BTCF0:USTF0",1767132023305,0.01149988,88356.0,88331.0,0.05684978]
["bitfinex-derivatives","BTCF0:USTF0",1767132023908,0.01149988,88356.0,88335.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767132024416,0.00016978,88356.0,88335.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767132025109,0.0113302,88355.0,88335.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767132026824,0.01149988,88356.0,88335.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767132027826,0.0113304,88354.0,88335.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767132028419,0.0113302,88355.0,88335.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1767132028620,0.00016978,88356.0,88331.0,0.05684978]
["bitfinex-derivatives","BTCF0:USTF0",1767132030226,0.00016978,88356.0,88336.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1767132030719,0.00016978,88356.0,88338.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767132030920,0.00016978,88356.0,88339.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767132031428,0.0113302,88355.0,88339.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767132035344,0.0113305,88353.0,88339.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767132036548,0.09632,88366.0,88340.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767132036741,0.02493497,88365.0,88340.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767132037044,0.09632,88366.0,88339.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767132037241,0.0113304,88354.0,88339.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767132038444,0.0113304,88354.0,88339.0,0.1643321]
["bitfinex-derivatives","BTCF0:USTF0",1767132040146,0.00016978,88355.0,88339.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767132041349,0.0113307,88352.0,88339.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767132041541,0.00016978,88355.0,88339.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767132041542,0.0113309,88350.0,88339.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767132042551,0.0113312,88347.0,88340.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132042851,0.0113308,88351.0,88341.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767132043749,0.011331,88349.0,88341.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767132045344,0.0113304,88353.0,88341.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767132046050,0.0113308,88351.0,88341.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767132050355,0.0113303,88354.0,88341.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767132051442,0.0113306,88352.0,88341.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767132056860,0.00016978,88355.0,88341.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767132057364,0.0113308,88350.0,88341.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767132059756,0.0113305,88353.0,88341.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767132060465,0.0113307,88351.0,88341.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767132064355,0.0113306,88352.0,88341.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767132067068,0.01149998,88355.0,88341.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767132067668,0.0113305,88353.0,88341.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767132069169,0.00016978,88355.0,88341.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767132070458,0.0113303,88354.0,88341.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767132074163,0.0113303,88354.0,88341.0,0.14191958]
["bitfinex-derivatives","BTCF0:USTF0",1767132078776,0.0113303,88354.0,88341.0,0.15325148]
["bitfinex-derivatives","BTCF0:USTF0",1767132078977,0.00016978,88355.0,88341.0,0.15325148]
["bitfinex-derivatives","BTCF0:USTF0",1767132080477,0.00016978,88355.0,88343.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767132080977,0.00016978,88355.0,88341.0,0.14191958]
["bitfinex-derivatives","BTCF0:USTF0",1767132081978,0.00016978,88355.0,88342.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767132084778,0.00016978,88355.0,88341.0,0.14191958]
["bitfinex-derivatives","BTCF0:USTF0",1767132085481,0.00016978,88355.0,88342.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1767132087581,0.00016978,88355.0,88341.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767132088284,0.00016978,88355.0,88344.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767132088476,0.00016978,88355.0,88345.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132091374,0.05668,88369.0,88345.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132091582,0.02514997,88368.0,88345.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132091771,0.02514997,88367.0,88345.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132091975,0.09628,88373.0,88345.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132091976,0.02514997,88366.0,88345.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132092172,0.0113283,88370.0,88345.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132092367,0.0113286,88368.0,88351.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767132092574,0.00011287,88366.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132093086,0.01144167,88366.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132094583,0.0113291,88364.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132098079,0.09628,88373.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132098280,0.02512211,88372.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132098491,0.02512211,88371.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132098790,0.02512211,88370.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132098987,0.02512211,88369.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132099289,0.09628,88373.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132099484,0.02512093,88372.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132099685,0.02512093,88371.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132099886,0.02512093,88370.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132100085,0.02512093,88369.0,88352.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132100289,0.011328,88372.0,88352.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132100491,0.02511966,88371.0,88352.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132100684,0.02511966,88370.0,88352.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132100885,0.02511966,88369.0,88352.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132101086,0.011328,88372.0,88352.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132101288,0.0113293,88362.0,88352.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132104804,0.0113289,88365.0,88352.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132106100,0.09628,88373.0,88352.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132106306,0.0113282,88370.0,88352.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132106504,0.09628,88373.0,88352.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132106707,0.0113286,88368.0,88352.0,0.1642904]
["bitfinex-derivatives","BTCF0:USTF0",1767132107297,0.0113286,88368.0,88352.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132107605,0.0113288,88366.0,88352.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132108006,0.0113284,88369.0,88352.0,0.1642905]
["bitfinex-derivatives","BTCF0:USTF0",1767132108208,0.0113287,88367.0,88352.0,0.1642905]
["bitfinex-derivatives","BTCF0:USTF0",1767132109105,0.0113292,88363.0,88352.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132109406,0.0113303,88354.0,88353.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132109707,0.05668,88367.0,88341.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767132109906,0.0113306,88352.0,88342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132114111,0.01149978,88356.0,88342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132114512,0.00016978,88356.0,88342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132115112,0.00016978,88356.0,88343.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767132115306,0.00016978,88356.0,88342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132115506,0.00016978,88356.0,88342.0,0.0680118]
["bitfinex-derivatives","BTCF0:USTF0",1767132115710,0.09628,88363.0,88345.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767132116013,0.1076091,88363.0,88345.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767132117713,0.1076091,88363.0,88346.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767132122216,0.0113294,88361.0,88346.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767132127223,0.09628,88363.0,88347.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767132131127,0.0113293,88362.0,88347.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767132131825,0.09628,88363.0,88347.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767132134427,0.1076092,88363.0,88347.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767132135524,0.1076092,88363.0,88348.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767132136026,0.09628,88363.0,88348.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767132137225,0.1076092,88363.0,88348.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767132138528,0.0113294,88361.0,88348.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767132141937,0.0680094,88361.0,88348.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767132145632,0.05668,88361.0,88348.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767132145831,0.0680095,88361.0,88348.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767132146425,0.0113297,88359.0,88348.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767132147932,0.05668,88361.0,88348.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767132148133,0.02537659,88360.0,88348.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767132148434,0.05668,88361.0,88348.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767132154340,0.0113295,88360.0,88348.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767132154738,0.05668,88361.0,88348.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767132155538,0.05668,88361.0,88348.0,0.022641]
["bitfinex-derivatives","BTCF0:USTF0",1767132155738,0.05668,88361.0,88350.0,0.13856112]
["bitfinex-derivatives","BTCF0:USTF0",1767132155930,0.05668,88368.0,88355.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767132156131,0.02537271,88367.0,88360.0,0.13856112]
["bitfinex-derivatives","BTCF0:USTF0",1767132156327,0.02537271,88366.0,88355.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767132156533,0.05668,88368.0,88355.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767132156832,0.02536998,88367.0,88355.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767132157036,0.02536998,88366.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767132157239,0.0680085,88368.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767132157536,0.02536805,88367.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767132157736,0.02536805,88366.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767132158038,0.0680085,88368.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767132158241,0.02536805,88367.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767132158441,0.02536805,88366.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767132158642,0.0113288,88366.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767132158841,0.05668,88368.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767132159043,0.02536646,88367.0,88354.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767132159341,0.02536646,88366.0,88354.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767132159642,0.05668,88368.0,88354.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767132159843,0.02536515,88367.0,88354.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767132160141,0.02536515,88366.0,88354.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767132160343,0.05668,88368.0,88354.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767132160538,0.02536398,88367.0,88325.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767132160843,0.0113297,88359.0,88349.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132161439,0.0113299,88357.0,88349.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132161836,0.0113296,88360.0,88349.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132162038,0.0113296,88360.0,88349.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767132162234,0.0113296,88360.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132162939,0.0113298,88358.0,88347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132164640,0.0113298,88358.0,88344.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1767132164839,0.0113294,88361.0,88345.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132165038,0.0113297,88359.0,88345.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132165641,0.0113295,88361.0,88345.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132167550,0.0113297,88359.0,88345.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132168645,0.01149908,88362.0,88345.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132168850,0.01149908,88362.0,88346.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767132169543,0.0113296,88359.0,88345.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132170046,0.01149908,88362.0,88345.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132171248,0.01149908,88362.0,88346.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767132172648,0.0113296,88360.0,88346.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767132173048,0.00016978,88362.0,88346.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767132175752,0.0113294,88361.0,88346.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767132181861,0.00016978,88362.0,88348.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767132183262,0.00016978,88362.0,88350.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767132183450,0.00016978,88362.0,88345.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132183650,0.00016978,88362.0,88356.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767132183846,0.09628,88367.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132184546,0.09628,88367.0,88355.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767132185956,0.09628,88367.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132186656,0.05668,88368.0,88352.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132186862,0.05668,88368.0,88356.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767132187059,0.05668,88368.0,88360.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767132187454,0.00016978,88370.0,88360.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1767132187664,8e-08,88370.0,88359.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132187855,8e-08,88370.0,88364.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767132188361,8e-08,88370.0,88361.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767132189956,8e-08,88370.0,88363.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767132190158,8e-08,88370.0,88360.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767132192069,8e-08,88370.0,88362.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767132192973,8e-08,88370.0,88359.0,0.0680096]
["bitfinex-derivatives","BTCF0:USTF0",1767132193265,8e-08,88370.0,88360.0,0.13856112]
["bitfinex-derivatives","BTCF0:USTF0",1767132193461,8e-08,88370.0,88359.0,0.0680096]
["bitfinex-derivatives","BTCF0:USTF0",1767132193869,8e-08,88370.0,88361.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767132197466,8e-08,88370.0,88362.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767132197662,0.0113264,88384.0,88367.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1767132197867,0.0113264,88385.0,88369.0,0.13856112]
["bitfinex-derivatives","BTCF0:USTF0",1767132198468,0.01522457,88382.0,88369.0,0.13856112]
["bitfinex-derivatives","BTCF0:USTF0",1767132200178,0.0113264,88385.0,88370.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767132201673,0.15296,88395.0,88369.0,0.14988932]
["bitfinex-derivatives","BTCF0:USTF0",1767132202274,0.0113261,88387.0,88369.0,0.14988932]
["bitfinex-derivatives","BTCF0:USTF0",1767132203875,0.0113261,88387.0,88369.0,0.13856112]
["bitfinex-derivatives","BTCF0:USTF0",1767132204180,0.0113261,88387.0,88371.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767132204881,0.0113264,88385.0,88369.0,0.13856112]
["bitfinex-derivatives","BTCF0:USTF0",1767132205070,0.0113264,88385.0,88370.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767132205771,0.011326,88388.0,88373.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767132205970,0.011326,88388.0,88374.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132208180,0.09628,88403.0,88374.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132208376,0.15296,88424.0,88375.0,0.11314649]
["bitfinex-derivatives","BTCF0:USTF0",1767132208683,0.0113226,88415.0,88391.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767132208976,0.15296,88424.0,88392.0,0.1643253]
["bitfinex-derivatives","BTCF0:USTF0",1767132209280,0.0113217,88422.0,88396.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767132209480,0.0113222,88418.0,88397.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767132209681,0.0113222,88418.0,88399.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1767132209877,0.06105484,88439.0,88404.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767132210077,0.0113207,88429.0,88413.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767132210385,0.24072,88451.0,88413.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1767132210386,1.5113134,88486.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767132210571,1.5113134,88486.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132210572,0.02576841,88485.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132210779,0.0113154,88471.0,88457.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767132210981,1.5,88486.0,88457.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767132211173,0.011314,88481.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132211379,1.5,88486.0,88457.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767132211380,0.0113145,88478.0,88457.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767132211684,0.0113144,88479.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132211885,0.0113144,88479.0,88458.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767132212176,1.5,88486.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132212372,0.0113143,88479.0,88457.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767132212569,1.5,88486.0,88457.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767132212874,0.0113142,88480.0,88457.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767132213475,0.0113142,88480.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132213476,0.0113147,88476.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132213679,0.0568,88478.0,88457.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1767132213981,0.0113149,88475.0,88457.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1767132214383,0.0112649,88475.0,88457.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1767132217683,0.0112649,88475.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132220877,0.0113151,88473.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132221074,0.0113166,88461.0,88439.0,0.2917961]
["bitfinex-derivatives","BTCF0:USTF0",1767132221277,0.153,88478.0,88440.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132221875,0.153,88478.0,88441.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132222072,0.0113168,88460.0,88451.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132222277,0.0113168,88460.0,88441.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132222789,0.0113168,88460.0,88439.0,0.3031154]
["bitfinex-derivatives","BTCF0:USTF0",1767132222980,0.0113172,88457.0,88440.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132223180,0.0113172,88457.0,88440.0,0.15312956]
["bitfinex-derivatives","BTCF0:USTF0",1767132223383,0.15312883,88468.0,88440.0,0.15312956]
["bitfinex-derivatives","BTCF0:USTF0",1767132223384,0.0113167,88460.0,88440.0,0.16444876]
["bitfinex-derivatives","BTCF0:USTF0",1767132224892,0.0113167,88460.0,88441.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132225990,0.15296,88468.0,88441.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132226584,0.0113164,88463.0,88446.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767132226884,0.00016956,88463.0,88446.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767132227076,0.0113159,88467.0,88446.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767132227479,0.0113162,88465.0,88446.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767132230894,0.0113164,88463.0,88446.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767132231093,0.0113167,88460.0,88443.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767132231482,0.0113163,88464.0,88441.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132231688,0.15296,88468.0,88441.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767132231884,0.0113167,88461.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767132232492,0.0113167,88461.0,88445.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767132232692,0.0113162,88464.0,88445.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767132233296,0.0113162,88464.0,88446.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132235619,0.0113165,88462.0,88446.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132237517,0.15296,88468.0,88446.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132237923,0.02500525,88467.0,88446.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132238122,0.02505278,88466.0,88446.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132238324,0.0113168,88460.0,88446.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132238514,0.15296,88468.0,88446.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132238713,0.011317,88458.0,88446.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132239924,0.0113166,88461.0,88446.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132240125,0.0113169,88459.0,88446.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132240317,0.02508839,88458.0,88446.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132241118,0.0113171,88457.0,88446.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132241312,0.0113183,88448.0,88440.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132241517,0.0113181,88450.0,88439.0,0.00110577]
["bitfinex-derivatives","BTCF0:USTF0",1767132241828,0.011318,88450.0,88439.0,0.00110577]
["bitfinex-derivatives","BTCF0:USTF0",1767132242121,0.011318,88450.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767132242317,0.011318,88450.0,88420.0,0.12798814]
["bitfinex-derivatives","BTCF0:USTF0",1767132242318,0.0113179,88451.0,88433.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767132242518,0.00016956,88451.0,88435.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767132243826,0.00016956,88451.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132244222,0.02513304,88450.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132244424,0.02513304,88449.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132244622,0.00016956,88451.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132244826,0.0251306,88450.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132245027,0.0251306,88449.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132245228,0.00016956,88451.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132245429,0.02512912,88450.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132245627,0.02512912,88449.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132245830,0.00016956,88451.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132246130,0.02512912,88450.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132246322,0.011318,88450.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132247230,0.01148746,88451.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132247431,0.02512807,88450.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132247733,0.01148746,88451.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132247923,0.02512807,88450.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132248123,0.01148746,88451.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132248329,0.0251298,88450.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132248526,0.01148746,88451.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132248727,0.02512842,88450.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132248928,0.01148746,88451.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132249124,0.02512842,88450.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132249334,0.01148746,88451.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132249632,0.02512939,88450.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132249829,0.0113187,88445.0,88433.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132250224,0.00016956,88451.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132250225,0.0113181,88450.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132250426,0.0113192,88441.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132251634,0.0113192,88441.0,88433.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132251836,0.0113192,88441.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132252340,0.0113188,88444.0,88433.0,0.05672006]
["bitfinex-derivatives","BTCF0:USTF0",1767132254134,0.0113188,88444.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132256137,0.00016956,88451.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132256339,0.02512081,88450.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132256540,0.02512081,88449.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132256840,0.00016956,88451.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132257038,0.02511983,88450.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132257339,0.00016956,88451.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132257542,0.02511919,88450.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132257729,0.00016956,88451.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132257930,0.02507681,88450.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132258130,0.00016956,88451.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132258330,0.0113185,88447.0,88434.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132258939,0.00016956,88451.0,88433.0,0.05672006]
["bitfinex-derivatives","BTCF0:USTF0",1767132259130,0.0113187,88445.0,88433.0,0.05672006]
["bitfinex-derivatives","BTCF0:USTF0",1767132260737,0.0113186,88446.0,88433.0,0.05672006]
["bitfinex-derivatives","BTCF0:USTF0",1767132262842,0.0113182,88449.0,88433.0,0.05672006]
["bitfinex-derivatives","BTCF0:USTF0",1767132266441,0.0113184,88447.0,88430.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767132266642,0.0113184,88447.0,88433.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132267244,0.13831119,88450.0,88433.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132267441,0.14962919,88450.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767132267744,0.14962919,88450.0,88433.0,0.05688956]
["bitfinex-derivatives","BTCF0:USTF0",1767132267940,0.0113184,88447.0,88433.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132268137,0.13831119,88450.0,88430.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767132268336,0.02514865,88449.0,88430.0,0.0680405]
["bitfinex-derivatives","BTCF0:USTF0",1767132268531,0.13831119,88450.0,88430.0,0.0680405]
["bitfinex-derivatives","BTCF0:USTF0",1767132268740,0.02514799,88449.0,88430.0,0.0680405]
["bitfinex-derivatives","BTCF0:USTF0",1767132268941,0.13831119,88450.0,88430.0,0.0680405]
["bitfinex-derivatives","BTCF0:USTF0",1767132269145,0.02514799,88449.0,88431.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132269340,0.0113185,88446.0,88431.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132269846,0.0113182,88449.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767132270545,0.0113184,88447.0,88431.0,0.05688956]
["bitfinex-derivatives","BTCF0:USTF0",1767132272444,0.0113184,88447.0,88431.0,0.06820996]
["bitfinex-derivatives","BTCF0:USTF0",1767132273349,0.0113184,88447.0,88431.0,0.05688956]
["bitfinex-derivatives","BTCF0:USTF0",1767132276752,0.02516033,88446.0,88431.0,0.05688956]
["bitfinex-derivatives","BTCF0:USTF0",1767132276949,0.0113184,88447.0,88431.0,0.05688956]
["bitfinex-derivatives","BTCF0:USTF0",1767132277142,0.02516033,88446.0,88431.0,0.05688956]
["bitfinex-derivatives","BTCF0:USTF0",1767132277451,0.0113184,88447.0,88431.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132278146,0.0113184,88447.0,88432.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767132278341,0.0113183,88448.0,88432.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767132287254,0.02516173,88447.0,88432.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767132287454,0.02516173,88446.0,88432.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767132287753,0.0113183,88448.0,88432.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767132287955,0.02524938,88447.0,88432.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767132288141,0.0113183,88448.0,88432.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767132288346,0.0252494,88447.0,88432.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767132288546,0.0252494,88446.0,88432.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767132288761,0.0113183,88448.0,88432.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767132288961,0.0252497,88447.0,88432.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767132289254,0.0252497,88446.0,88432.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767132289453,0.0113183,88448.0,88432.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767132289654,0.02525014,88447.0,88432.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767132289855,0.02525014,88446.0,88432.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767132290057,0.0113183,88448.0,88432.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767132290251,0.02525014,88447.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767132290451,0.13831119,88450.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767132290651,0.02525027,88449.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767132290858,0.02525027,88448.0,88431.0,0.01148986]
["bitfinex-derivatives","BTCF0:USTF0",1767132291049,0.02525027,88447.0,88431.0,0.01148986]
["bitfinex-derivatives","BTCF0:USTF0",1767132291250,0.0113181,88449.0,88431.0,0.01148986]
["bitfinex-derivatives","BTCF0:USTF0",1767132291456,0.02525113,88448.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767132291656,0.14962919,88450.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767132291847,0.02525113,88449.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767132292047,0.02525113,88448.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767132292247,0.14962919,88450.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767132292456,0.02525213,88449.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767132292654,0.02525213,88448.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767132292854,0.14962919,88450.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767132293057,0.0113183,88448.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767132293554,0.0113183,88448.0,88431.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132293860,0.02525361,88447.0,88431.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132294058,0.0113183,88448.0,88431.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132295159,0.0113183,88448.0,88431.0,0.01148996]
["bitfinex-derivatives","BTCF0:USTF0",1767132295358,0.13831119,88441.0,88431.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132295661,0.00016956,88451.0,88431.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132295662,0.13831119,88450.0,88431.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132295856,0.02525688,88449.0,88431.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132296049,0.13831119,88450.0,88431.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132296253,0.02525623,88449.0,88431.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132296461,0.02525623,88448.0,88431.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132296660,0.13831119,88450.0,88431.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132296862,0.0113183,88448.0,88431.0,0.01148986]
["bitfinex-derivatives","BTCF0:USTF0",1767132297362,0.0113186,88445.0,88431.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132300370,0.05668,88447.0,88431.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767132301366,0.13831119,88441.0,88413.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767132301561,0.13831119,88423.0,88408.0,0.08882332]
["bitfinex-derivatives","BTCF0:USTF0",1767132301867,0.0113213,88425.0,88409.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767132302071,0.0113213,88425.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132302368,0.13831119,88430.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132302564,0.00016966,88426.0,88409.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1767132303269,0.00011966,88426.0,88410.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767132303469,0.00011966,88426.0,88412.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767132303871,0.00011966,88426.0,88414.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767132304870,0.00011966,88426.0,88411.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767132306664,0.00011966,88426.0,88409.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1767132308481,0.00011966,88426.0,88414.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767132310478,0.00011966,88426.0,88416.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767132318904,0.00011966,88426.0,88413.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767132319290,0.00011966,88426.0,88409.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1767132319497,0.00011966,88426.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767132321388,0.00011966,88426.0,88409.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1767132323195,0.00011966,88426.0,88413.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767132323901,0.00011966,88426.0,88408.0,0.05684966]
["bitfinex-derivatives","BTCF0:USTF0",1767132324089,0.00011966,88426.0,88413.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767132327596,0.00011966,88426.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767132329692,0.00011966,88426.0,88414.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767132333404,0.00011966,88426.0,88411.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767132336208,0.0113212,88425.0,88411.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767132336597,0.0113215,88423.0,88408.0,0.06817296]
["bitfinex-derivatives","BTCF0:USTF0",1767132339805,0.00011966,88426.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132339994,0.00011966,88426.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132340198,0.0113221,88418.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132340607,0.00011966,88426.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132340795,0.0113222,88418.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132340999,0.00011966,88426.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132342208,0.0113224,88416.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132343411,0.00011966,88426.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132345215,0.0113221,88418.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132346414,0.00011966,88426.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132346415,0.011322,88419.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132347496,0.0113216,88422.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132347701,0.0113219,88420.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132349311,0.0113215,88423.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132350007,0.09635966,88426.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132350310,0.09635966,88426.0,88412.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767132350507,0.10768076,88426.0,88411.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767132350707,0.09635966,88426.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132351414,0.09635966,88426.0,88412.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767132355407,0.0113212,88425.0,88412.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767132355818,0.0113212,88425.0,88409.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767132358017,0.0113215,88423.0,88409.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767132359514,0.09635966,88426.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132360116,0.09635966,88426.0,88413.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767132361012,0.09635966,88426.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132361221,0.09635966,88426.0,88412.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767132361611,0.05668,88426.0,88412.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767132365020,0.0680011,88426.0,88409.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767132365520,0.05668,88426.0,88409.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767132366320,0.05668,88426.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132367923,0.05668,88426.0,88412.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767132368220,0.05668,88426.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132369222,0.05668,88426.0,88413.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767132376716,0.05668,88426.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767132382423,0.05668,88426.0,88412.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767132383026,0.05668,88426.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132383231,0.05668,88426.0,88414.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767132385832,0.05668,88426.0,88411.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767132386033,0.05668,88426.0,88413.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767132390735,0.05668,88426.0,88410.0,0.13836128]
["bitfinex-derivatives","BTCF0:USTF0",1767132392136,0.05668,88426.0,88413.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767132397041,0.05668,88426.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767132397444,0.05668,88426.0,88412.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767132401049,0.0680012,88426.0,88412.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767132402048,0.0680012,88426.0,88409.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767132403148,0.0113214,88424.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132403350,0.0113214,88424.0,88410.0,0.13836128]
["bitfinex-derivatives","BTCF0:USTF0",1767132404148,0.05668,88426.0,88411.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767132405255,0.0113215,88423.0,88410.0,0.13836128]
["bitfinex-derivatives","BTCF0:USTF0",1767132405554,0.0680012,88426.0,88410.0,0.13836128]
["bitfinex-derivatives","BTCF0:USTF0",1767132405743,0.0680012,88426.0,88410.0,0.14968428]
["bitfinex-derivatives","BTCF0:USTF0",1767132407652,0.0113214,88424.0,88410.0,0.13836128]
["bitfinex-derivatives","BTCF0:USTF0",1767132408256,0.0113214,88424.0,88410.0,0.14968438]
["bitfinex-derivatives","BTCF0:USTF0",1767132409157,0.0113214,88424.0,88410.0,0.20636438]
["bitfinex-derivatives","BTCF0:USTF0",1767132409558,0.05668,88426.0,88410.0,0.20636438]
["bitfinex-derivatives","BTCF0:USTF0",1767132410455,0.05668,88426.0,88410.0,0.0680031]
["bitfinex-derivatives","BTCF0:USTF0",1767132410760,0.0113212,88425.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132410960,0.0113212,88425.0,88410.0,0.19504128]
["bitfinex-derivatives","BTCF0:USTF0",1767132411260,0.05668,88426.0,88411.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767132411559,0.0680011,88426.0,88411.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767132411764,0.0680011,88426.0,88410.0,0.19504128]
["bitfinex-derivatives","BTCF0:USTF0",1767132411954,0.05668,88426.0,88410.0,0.20636438]
["bitfinex-derivatives","BTCF0:USTF0",1767132414568,0.05668,88426.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132414757,0.0113215,88423.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132414957,0.05668,88426.0,88409.0,0.0680031]
["bitfinex-derivatives","BTCF0:USTF0",1767132415159,0.0113212,88425.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132417068,0.0113215,88423.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132417467,0.05668,88426.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132419159,0.0113212,88425.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132421366,0.0113212,88425.0,88410.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767132421872,0.0113212,88425.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132422173,0.0113212,88425.0,88409.0,0.0680032]
["bitfinex-derivatives","BTCF0:USTF0",1767132422868,0.0113212,88425.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132424173,0.0113212,88425.0,88409.0,0.0680032]
["bitfinex-derivatives","BTCF0:USTF0",1767132426581,0.0113217,88421.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132427282,0.0113212,88425.0,88408.0,0.01132346]
["bitfinex-derivatives","BTCF0:USTF0",1767132427485,0.0113215,88423.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132427982,0.05668,88426.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132427983,0.0113217,88421.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132428683,0.0113217,88421.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132428983,0.0113214,88424.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132429379,0.0113216,88422.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132431583,0.05668,88426.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132431882,0.13836128,88420.0,88408.0,0.05668006]
["bitfinex-derivatives","BTCF0:USTF0",1767132432488,0.0113223,88417.0,88408.0,0.05668006]
["bitfinex-derivatives","BTCF0:USTF0",1767132435282,0.13836128,88420.0,88408.0,0.05668006]
["bitfinex-derivatives","BTCF0:USTF0",1767132436291,0.0113222,88418.0,88408.0,0.05668006]
["bitfinex-derivatives","BTCF0:USTF0",1767132440494,0.0113218,88421.0,88408.0,0.05668006]
["bitfinex-derivatives","BTCF0:USTF0",1767132442095,0.0113221,88419.0,88408.0,0.05668006]
["bitfinex-derivatives","BTCF0:USTF0",1767132443990,0.0113216,88422.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132444192,0.0113216,88422.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132450489,0.0113212,88425.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132450894,0.0113212,88425.0,88409.0,0.0680032]
["bitfinex-derivatives","BTCF0:USTF0",1767132451496,0.0113215,88423.0,88409.0,0.0680032]
["bitfinex-derivatives","BTCF0:USTF0",1767132453412,0.0680011,88426.0,88409.0,0.0680032]
["bitfinex-derivatives","BTCF0:USTF0",1767132454206,0.0113213,88424.0,88409.0,0.0680032]
["bitfinex-derivatives","BTCF0:USTF0",1767132467310,0.05668,88426.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132467511,0.0113226,88414.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132467813,0.011323,88411.0,88397.0,0.05433755]
["bitfinex-derivatives","BTCF0:USTF0",1767132468116,0.0113238,88405.0,88396.0,0.05281165]
["bitfinex-derivatives","BTCF0:USTF0",1767132468506,0.09624,88419.0,88395.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132468706,0.00016966,88416.0,88398.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132470216,0.011323,88412.0,88398.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132470517,0.0113233,88409.0,88398.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132473510,0.0113228,88413.0,88398.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132474318,0.0113232,88410.0,88398.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132474712,0.0113238,88405.0,88398.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132475510,0.0113233,88409.0,88398.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132477115,0.00016966,88416.0,88398.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132477321,0.0113239,88404.0,88398.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132478324,0.0113256,88391.0,88387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132478621,0.0113256,88391.0,88378.0,0.41523046]
["bitfinex-derivatives","BTCF0:USTF0",1767132478622,0.0113256,88391.0,88380.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132478919,0.011326,88388.0,88380.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132479119,0.0113256,88391.0,88380.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132479810,0.0113256,88391.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132480721,0.00016966,88394.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132481308,0.0113256,88391.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132481508,0.00016966,88394.0,88378.0,0.41523046]
["bitfinex-derivatives","BTCF0:USTF0",1767132481509,0.0113264,88385.0,88378.0,0.41523046]
["bitfinex-derivatives","BTCF0:USTF0",1767132481709,0.011326,88388.0,88377.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132482315,0.00016966,88394.0,88377.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132483318,0.0113258,88390.0,88377.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132483521,0.00016966,88394.0,88377.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132483921,0.0113259,88389.0,88377.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132486129,0.0113254,88392.0,88377.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132487524,0.00016966,88394.0,88381.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767132487718,0.00016966,88394.0,88377.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132487719,0.09624,88399.0,88383.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1767132488118,0.09624,88399.0,88385.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1767132493531,0.09624,88399.0,88377.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132495033,0.011323,88411.0,88394.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1767132495719,0.011323,88411.0,88396.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767132495921,0.011323,88411.0,88393.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132495922,0.05668,88415.0,88393.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132496121,0.00016966,88413.0,88395.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132496823,0.00016966,88413.0,88399.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1767132498426,0.00016966,88413.0,88395.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132498630,0.00016966,88413.0,88401.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767132501429,0.00016966,88413.0,88398.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1767132503524,0.00016966,88413.0,88395.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132504834,0.00016966,88413.0,88401.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767132505924,0.0113222,88417.0,88401.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767132511741,0.0113222,88417.0,88395.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132512639,0.0113222,88417.0,88400.0,0.13838565]
["bitfinex-derivatives","BTCF0:USTF0",1767132513139,0.00016966,88418.0,88400.0,0.13838565]
["bitfinex-derivatives","BTCF0:USTF0",1767132513534,0.00016966,88418.0,88405.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767132513737,0.00016966,88418.0,88406.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1767132515247,0.00016966,88418.0,88405.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767132518160,0.00016966,88418.0,88408.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1767132520556,0.00016966,88418.0,88395.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132520762,0.0113231,88411.0,88395.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132520961,0.0113234,88409.0,88395.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132521259,0.14970855,88412.0,88395.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132521457,0.13838565,88412.0,88395.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132521658,0.0113231,88411.0,88395.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132521960,0.0113233,88409.0,88395.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132524153,0.13838565,88412.0,88395.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132525259,0.0113234,88408.0,88395.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132528161,0.0113241,88403.0,88395.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132528460,0.0113237,88406.0,88395.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132533571,0.0113232,88409.0,88395.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132535369,0.14970855,88412.0,88395.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132536171,0.14970855,88412.0,88396.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767132537471,0.14970855,88412.0,88398.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1767132537971,0.0113229,88412.0,88398.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1767132543980,0.0113229,88412.0,88395.0,0.01149456]
["bitfinex-derivatives","BTCF0:USTF0",1767132544282,0.0113231,88410.0,88395.0,0.01149456]
["bitfinex-derivatives","BTCF0:USTF0",1767132544572,0.0113235,88408.0,88395.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132544778,0.13838565,88410.0,88395.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132544968,0.0113232,88409.0,88396.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767132545368,0.13838565,88410.0,88396.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767132550674,0.00016966,88418.0,88408.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1767132550972,1e-07,88418.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132555283,1e-07,88418.0,88390.0,0.13838565]
["bitfinex-derivatives","BTCF0:USTF0",1767132555483,0.0113223,88417.0,88396.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767132555881,0.0113223,88417.0,88402.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767132556184,0.0113223,88417.0,88403.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132557375,0.0113223,88417.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132559885,0.0113223,88417.0,88404.0,0.11029084]
["bitfinex-derivatives","BTCF0:USTF0",1767132561388,0.0113223,88417.0,88404.0,0.10992555]
["bitfinex-derivatives","BTCF0:USTF0",1767132562890,0.0113223,88417.0,88404.0,0.11047097]
["bitfinex-derivatives","BTCF0:USTF0",1767132563882,0.0113223,88417.0,88404.0,0.10961785]
["bitfinex-derivatives","BTCF0:USTF0",1767132565596,1e-07,88418.0,88404.0,0.12094165]
["bitfinex-derivatives","BTCF0:USTF0",1767132565789,1e-07,88418.0,88404.0,0.12247153]
["bitfinex-derivatives","BTCF0:USTF0",1767132566985,1e-07,88418.0,88404.0,0.12080185]
["bitfinex-derivatives","BTCF0:USTF0",1767132567387,1e-07,88418.0,88404.0,0.0680038]
["bitfinex-derivatives","BTCF0:USTF0",1767132569493,1e-07,88418.0,88404.0,0.12133141]
["bitfinex-derivatives","BTCF0:USTF0",1767132570397,1e-07,88418.0,88404.0,0.0680038]
["bitfinex-derivatives","BTCF0:USTF0",1767132570597,1e-07,88418.0,88404.0,0.12101854]
["bitfinex-derivatives","BTCF0:USTF0",1767132571693,1e-07,88418.0,88404.0,0.12177624]
["bitfinex-derivatives","BTCF0:USTF0",1767132571993,1e-07,88418.0,88404.0,0.0680038]
["bitfinex-derivatives","BTCF0:USTF0",1767132572193,0.0113222,88418.0,88404.0,0.0680038]
["bitfinex-derivatives","BTCF0:USTF0",1767132572796,0.0113222,88418.0,88404.0,0.12177624]
["bitfinex-derivatives","BTCF0:USTF0",1767132573398,0.0113222,88418.0,88404.0,0.0680038]
["bitfinex-derivatives","BTCF0:USTF0",1767132573698,0.0113222,88418.0,88404.0,0.12081697]
["bitfinex-derivatives","BTCF0:USTF0",1767132573892,0.0113222,88418.0,88404.0,0.12111942]
["bitfinex-derivatives","BTCF0:USTF0",1767132575299,0.0113222,88418.0,88404.0,0.12246937]
["bitfinex-derivatives","BTCF0:USTF0",1767132576598,0.0113222,88418.0,88404.0,0.12229893]
["bitfinex-derivatives","BTCF0:USTF0",1767132577900,0.0113222,88418.0,88404.0,0.0680038]
["bitfinex-derivatives","BTCF0:USTF0",1767132578901,0.0113222,88418.0,88404.0,0.120831]
["bitfinex-derivatives","BTCF0:USTF0",1767132579305,0.0113222,88418.0,88404.0,0.0680038]
["bitfinex-derivatives","BTCF0:USTF0",1767132579504,0.0113222,88418.0,88404.0,0.12278071]
["bitfinex-derivatives","BTCF0:USTF0",1767132580308,0.0113222,88418.0,88404.0,0.12177157]
["bitfinex-derivatives","BTCF0:USTF0",1767132582614,0.0113222,88418.0,88404.0,0.12166671]
["bitfinex-derivatives","BTCF0:USTF0",1767132583912,0.0113222,88418.0,88404.0,0.0680038]
["bitfinex-derivatives","BTCF0:USTF0",1767132585312,0.0113222,88418.0,88404.0,0.12090441]
["bitfinex-derivatives","BTCF0:USTF0",1767132585513,0.0113222,88418.0,88404.0,0.12110491]
["bitfinex-derivatives","BTCF0:USTF0",1767132587716,0.0113222,88418.0,88404.0,0.12251436]
["bitfinex-derivatives","BTCF0:USTF0",1767132588421,0.0113222,88418.0,88404.0,0.11119056]
["bitfinex-derivatives","BTCF0:USTF0",1767132589123,0.0113222,88418.0,88404.0,0.10957216]
["bitfinex-derivatives","BTCF0:USTF0",1767132589922,0.0113222,88418.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132590226,0.0113222,88418.0,88404.0,0.10985555]
["bitfinex-derivatives","BTCF0:USTF0",1767132591615,0.0113222,88418.0,88404.0,0.11000488]
["bitfinex-derivatives","BTCF0:USTF0",1767132592830,0.0113222,88418.0,88404.0,0.11029229]
["bitfinex-derivatives","BTCF0:USTF0",1767132593917,0.0113222,88418.0,88404.0,0.10991597]
["bitfinex-derivatives","BTCF0:USTF0",1767132594328,0.0113222,88418.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132594625,0.0113222,88418.0,88404.0,0.10991597]
["bitfinex-derivatives","BTCF0:USTF0",1767132595931,0.0113222,88418.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132596130,0.0113222,88418.0,88404.0,0.11049309]
["bitfinex-derivatives","BTCF0:USTF0",1767132597731,0.0113222,88418.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132597934,0.0113222,88418.0,88404.0,0.11025495]
["bitfinex-derivatives","BTCF0:USTF0",1767132599232,0.0113222,88418.0,88404.0,0.11017196]
["bitfinex-derivatives","BTCF0:USTF0",1767132600634,0.0113222,88418.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132600932,0.0113222,88418.0,88404.0,0.11093649]
["bitfinex-derivatives","BTCF0:USTF0",1767132601633,1e-07,88418.0,88405.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767132602935,1e-07,88418.0,88405.0,0.06449886]
["bitfinex-derivatives","BTCF0:USTF0",1767132606336,1e-07,88418.0,88405.0,0.06573487]
["bitfinex-derivatives","BTCF0:USTF0",1767132606534,1e-07,88418.0,88405.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767132606736,1e-07,88418.0,88405.0,0.06573487]
["bitfinex-derivatives","BTCF0:USTF0",1767132607937,1e-07,88418.0,88405.0,0.06423729]
["bitfinex-derivatives","BTCF0:USTF0",1767132608929,1e-07,88418.0,88405.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767132609229,1e-07,88418.0,88405.0,0.06433042]
["bitfinex-derivatives","BTCF0:USTF0",1767132609937,1e-07,88418.0,88405.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767132610138,1e-07,88418.0,88405.0,0.06563641]
["bitfinex-derivatives","BTCF0:USTF0",1767132612739,1e-07,88418.0,88405.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767132613039,1e-07,88418.0,88405.0,0.0658863]
["bitfinex-derivatives","BTCF0:USTF0",1767132614047,1e-07,88418.0,88405.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767132614339,1e-07,88418.0,88405.0,0.06532062]
["bitfinex-derivatives","BTCF0:USTF0",1767132615439,1e-07,88418.0,88405.0,0.06475424]
["bitfinex-derivatives","BTCF0:USTF0",1767132615740,1e-07,88418.0,88405.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767132617640,1e-07,88418.0,88405.0,0.06475424]
["bitfinex-derivatives","BTCF0:USTF0",1767132618731,1e-07,88418.0,88405.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767132618932,1e-07,88418.0,88405.0,0.06572335]
["bitfinex-derivatives","BTCF0:USTF0",1767132619128,1e-07,88418.0,88405.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767132620041,1e-07,88418.0,88405.0,0.06572335]
["bitfinex-derivatives","BTCF0:USTF0",1767132621854,1e-07,88418.0,88405.0,0.06615192]
["bitfinex-derivatives","BTCF0:USTF0",1767132622646,0.0113222,88417.0,88405.0,0.05482822]
["bitfinex-derivatives","BTCF0:USTF0",1767132622846,0.0113222,88417.0,88405.0,0.05336798]
["bitfinex-derivatives","BTCF0:USTF0",1767132623848,0.0113222,88417.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132624148,0.0113222,88417.0,88404.0,0.11060845]
["bitfinex-derivatives","BTCF0:USTF0",1767132624450,0.0113222,88417.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132624639,0.0113222,88417.0,88404.0,0.11060845]
["bitfinex-derivatives","BTCF0:USTF0",1767132626046,0.0113222,88417.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132626250,0.0113222,88417.0,88404.0,0.11033594]
["bitfinex-derivatives","BTCF0:USTF0",1767132627049,0.0113223,88418.0,88404.0,0.11033594]
["bitfinex-derivatives","BTCF0:USTF0",1767132627245,0.0113223,88418.0,88404.0,0.11137573]
["bitfinex-derivatives","BTCF0:USTF0",1767132627743,0.0113223,88418.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132627949,0.0113223,88418.0,88404.0,0.11137573]
["bitfinex-derivatives","BTCF0:USTF0",1767132628548,0.0113223,88418.0,88404.0,0.11011505]
["bitfinex-derivatives","BTCF0:USTF0",1767132630447,0.0113223,88418.0,88404.0,0.1101727]
["bitfinex-derivatives","BTCF0:USTF0",1767132630749,0.0113223,88418.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767132630949,0.0113223,88418.0,88404.0,0.1101727]
["bitfinex-derivatives","BTCF0:USTF0",1767132631651,0.0113223,88418.0,88405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132631848,1e-07,88418.0,88405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132632645,1e-07,88418.0,88405.0,0.12229943]
["bitfinex-derivatives","BTCF0:USTF0",1767132633452,1e-07,88418.0,88405.0,0.12110989]
["bitfinex-derivatives","BTCF0:USTF0",1767132633747,1e-07,88418.0,88405.0,0.0679637]
["bitfinex-derivatives","BTCF0:USTF0",1767132633955,1e-07,88418.0,88405.0,0.12110989]
["bitfinex-derivatives","BTCF0:USTF0",1767132635751,1e-07,88418.0,88405.0,0.0679637]
["bitfinex-derivatives","BTCF0:USTF0",1767132636748,1e-07,88418.0,88405.0,0.12215771]
["bitfinex-derivatives","BTCF0:USTF0",1767132638060,1e-07,88418.0,88405.0,0.0679637]
["bitfinex-derivatives","BTCF0:USTF0",1767132638258,1e-07,88418.0,88405.0,0.12150386]
["bitfinex-derivatives","BTCF0:USTF0",1767132638858,1e-07,88418.0,88405.0,0.0679637]
["bitfinex-derivatives","BTCF0:USTF0",1767132639558,1e-07,88418.0,88405.0,0.12150386]
["bitfinex-derivatives","BTCF0:USTF0",1767132640057,1e-07,88418.0,88405.0,0.12084616]
["bitfinex-derivatives","BTCF0:USTF0",1767132640858,1e-07,88418.0,88405.0,0.12278675]
["bitfinex-derivatives","BTCF0:USTF0",1767132642659,0.0113224,88416.0,88405.0,0.11004785]
["bitfinex-derivatives","BTCF0:USTF0",1767132642855,1e-07,88418.0,88405.0,0.11004785]
["bitfinex-derivatives","BTCF0:USTF0",1767132643061,0.0113222,88418.0,88405.0,0.11004785]
["bitfinex-derivatives","BTCF0:USTF0",1767132644064,0.0113222,88418.0,88405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132644257,0.0113222,88418.0,88405.0,0.10979548]
["bitfinex-derivatives","BTCF0:USTF0",1767132645357,0.0113222,88418.0,88405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132645564,0.0113222,88418.0,88405.0,0.11050538]
["bitfinex-derivatives","BTCF0:USTF0",1767132645864,0.0113222,88418.0,88405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132647666,0.0113222,88418.0,88405.0,0.11050538]
["bitfinex-derivatives","BTCF0:USTF0",1767132647867,0.0113224,88416.0,88405.0,0.11050538]
["bitfinex-derivatives","BTCF0:USTF0",1767132648466,1e-07,88418.0,88405.0,0.11050538]
["bitfinex-derivatives","BTCF0:USTF0",1767132648667,1e-07,88418.0,88405.0,0.11011802]
["bitfinex-derivatives","BTCF0:USTF0",1767132648867,1e-07,88418.0,88405.0,0.11071398]
["bitfinex-derivatives","BTCF0:USTF0",1767132650168,1e-07,88418.0,88405.0,0.11072302]
["bitfinex-derivatives","BTCF0:USTF0",1767132651874,1e-07,88418.0,88405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132652067,1e-07,88418.0,88405.0,0.10970774]
["bitfinex-derivatives","BTCF0:USTF0",1767132653159,1e-07,88418.0,88405.0,0.11073022]
["bitfinex-derivatives","BTCF0:USTF0",1767132653868,1e-07,88418.0,88405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132654369,1e-07,88418.0,88405.0,0.11073022]
["bitfinex-derivatives","BTCF0:USTF0",1767132654667,1e-07,88418.0,88405.0,0.11139643]
["bitfinex-derivatives","BTCF0:USTF0",1767132655069,1e-07,88418.0,88405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132656170,1e-07,88418.0,88405.0,0.11139643]
["bitfinex-derivatives","BTCF0:USTF0",1767132657770,1e-07,88418.0,88405.0,0.110717]
["bitfinex-derivatives","BTCF0:USTF0",1767132659173,0.0113222,88418.0,88405.0,0.110717]
["bitfinex-derivatives","BTCF0:USTF0",1767132659468,0.0113222,88418.0,88405.0,0.1109792]
["bitfinex-derivatives","BTCF0:USTF0",1767132660373,0.0113224,88416.0,88400.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1767132660564,0.0113224,88416.0,88401.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132660765,1e-07,88418.0,88402.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767132661875,1e-07,88418.0,88402.0,0.06476996]
["bitfinex-derivatives","BTCF0:USTF0",1767132662175,1e-07,88418.0,88402.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767132662767,1e-07,88418.0,88402.0,0.06409465]
["bitfinex-derivatives","BTCF0:USTF0",1767132663869,1e-07,88418.0,88402.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767132664067,1e-07,88418.0,88402.0,0.06474573]
["bitfinex-derivatives","BTCF0:USTF0",1767132666876,1e-07,88418.0,88402.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767132667076,1e-07,88418.0,88402.0,0.06479016]
["bitfinex-derivatives","BTCF0:USTF0",1767132668173,1e-07,88418.0,88402.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767132668875,1e-07,88418.0,88402.0,0.06555323]
["bitfinex-derivatives","BTCF0:USTF0",1767132669677,1e-07,88418.0,88402.0,0.06554992]
["bitfinex-derivatives","BTCF0:USTF0",1767132671275,0.0113222,88417.0,88402.0,0.05422582]
["bitfinex-derivatives","BTCF0:USTF0",1767132671474,0.0113222,88417.0,88402.0,0.0531846]
["bitfinex-derivatives","BTCF0:USTF0",1767132672670,0.0113222,88417.0,88402.0,0.0531553]
["bitfinex-derivatives","BTCF0:USTF0",1767132673674,0.0113222,88417.0,88402.0,0.05418229]
["bitfinex-derivatives","BTCF0:USTF0",1767132673978,1e-07,88418.0,88403.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767132674680,1e-07,88418.0,88403.0,0.06404961]
["bitfinex-derivatives","BTCF0:USTF0",1767132675374,1e-07,88418.0,88403.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767132676078,1e-07,88418.0,88403.0,0.06404961]
["bitfinex-derivatives","BTCF0:USTF0",1767132677877,1e-07,88418.0,88403.0,0.06487724]
["bitfinex-derivatives","BTCF0:USTF0",1767132678979,1e-07,88418.0,88403.0,0.06411525]
["bitfinex-derivatives","BTCF0:USTF0",1767132679379,1e-07,88418.0,88397.0,0.42432279]
["bitfinex-derivatives","BTCF0:USTF0",1767132679579,0.13839498,88413.0,88398.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767132679771,0.13839498,88410.0,88398.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767132680084,0.0113225,88415.0,88398.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767132680377,1e-07,88418.0,88398.0,0.20647212]
["bitfinex-derivatives","BTCF0:USTF0",1767132680582,0.13839498,88410.0,88398.0,0.20647212]
["bitfinex-derivatives","BTCF0:USTF0",1767132681985,0.13839498,88410.0,88398.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767132682286,0.13839498,88410.0,88399.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132683187,0.14971818,88410.0,88399.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132683887,0.14971818,88410.0,88400.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132684388,0.13839498,88410.0,88401.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132685286,0.0113232,88409.0,88401.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132687589,0.13839498,88410.0,88401.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132688990,0.13839498,88410.0,88400.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132690184,0.13839498,88410.0,88397.0,0.42432279]
["bitfinex-derivatives","BTCF0:USTF0",1767132690484,0.13839498,88410.0,88394.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132690677,0.0113248,88398.0,88385.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767132690878,0.0113248,88398.0,88386.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132691280,0.13839498,88396.0,88383.0,0.05458049]
["bitfinex-derivatives","BTCF0:USTF0",1767132691584,0.05664,88397.0,88375.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1767132691585,0.13839498,88390.0,88382.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132691780,0.0113252,88394.0,88381.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132692386,0.0679648,88397.0,88381.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132696389,0.05664,88397.0,88381.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132696692,0.05664,88397.0,88382.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1767132700988,0.00664,88397.0,88381.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132701289,0.0148018,88403.0,88397.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767132701490,0.34574633,88408.0,88399.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1767132701693,0.39108205,88408.0,88399.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1767132705688,0.00016966,88412.0,88390.0,0.0679656]
["bitfinex-derivatives","BTCF0:USTF0",1767132705895,0.05680966,88412.0,88390.0,0.0679656]
["bitfinex-derivatives","BTCF0:USTF0",1767132706296,0.00016966,88412.0,88390.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132706490,0.00016966,88412.0,88405.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767132708501,0.00016966,88412.0,88407.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767132709596,0.00016966,88412.0,88404.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767132710701,0.00016966,88412.0,88406.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767132719214,6e-08,88412.0,88400.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132719607,6e-08,88412.0,88405.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767132725115,6e-08,88412.0,88402.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767132728513,6e-08,88412.0,88400.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132730217,6e-08,88412.0,88403.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767132731023,6e-08,88412.0,88405.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767132732719,6e-08,88412.0,88402.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767132733615,6e-08,88412.0,88400.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132735231,6e-08,88412.0,88404.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767132735728,6e-08,88412.0,88400.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132735932,6e-08,88412.0,88403.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767132738724,6e-08,88412.0,88402.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767132739133,6e-08,88412.0,88404.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767132742237,6e-08,88412.0,88403.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767132744543,6e-08,88412.0,88402.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767132745638,6e-08,88412.0,88400.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132746346,6e-08,88412.0,88400.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767132755750,6e-08,88412.0,88402.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767132759246,6e-08,88412.0,88404.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767132765253,6e-08,88412.0,88401.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767132767048,6e-08,88412.0,88403.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767132767251,6e-08,88412.0,88402.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767132768762,6e-08,88412.0,88400.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132773147,0.011323,88411.0,88400.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132773362,6e-08,88412.0,88400.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132773561,6e-08,88412.0,88403.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767132773749,6e-08,88412.0,88400.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767132774165,6e-08,88412.0,88402.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767132774955,6e-08,88412.0,88400.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132775160,6e-08,88412.0,88401.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767132777761,6e-08,88412.0,88400.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132777962,6e-08,88412.0,88402.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767132778460,6e-08,88412.0,88400.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767132779363,6e-08,88412.0,88401.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767132779966,6e-08,88412.0,88403.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767132780364,0.10663346,88437.0,88409.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767132780562,0.17834764,88436.0,88411.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1767132780864,0.04541597,88442.0,88420.0,0.14971756]
["bitfinex-derivatives","BTCF0:USTF0",1767132781059,0.0113186,88446.0,88427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767132781253,0.0113189,88444.0,88428.0,0.05680966]
["bitfinex-derivatives","BTCF0:USTF0",1767132781454,0.0204214,88448.0,88430.0,0.13839586]
["bitfinex-derivatives","BTCF0:USTF0",1767132781663,0.05664,88455.0,88447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767132782162,0.0113183,88448.0,88447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767132782360,0.05664,88455.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132782565,0.0113187,88445.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132784160,0.011319,88443.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132785564,0.05664,88455.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132785770,0.13839586,88450.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132786364,0.09624,88457.0,88439.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767132786768,0.09624,88457.0,88441.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767132788168,0.09624,88457.0,88442.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132788661,0.1075571,88457.0,88442.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132789479,0.09624,88457.0,88442.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132790368,0.05664,88459.0,88442.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132790568,0.05664,88459.0,88448.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767132792381,0.05664,88459.0,88449.0,0.13839586]
["bitfinex-derivatives","BTCF0:USTF0",1767132792872,0.05664,88459.0,88448.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767132793079,0.05664,88459.0,88450.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767132794082,0.05664,88459.0,88446.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767132794377,0.15284,88464.0,88446.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767132795477,0.13839586,88470.0,88443.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767132795679,0.05664,88469.0,88460.0,0.13839586]
["bitfinex-derivatives","BTCF0:USTF0",1767132795875,0.05664,88471.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767132797277,0.0113153,88472.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767132798777,0.05664,88473.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767132799885,0.0113152,88472.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767132800381,0.05664,88473.0,88460.0,0.13839586]
["bitfinex-derivatives","BTCF0:USTF0",1767132800581,0.01525172,88492.0,88463.0,0.14971216]
["bitfinex-derivatives","BTCF0:USTF0",1767132800582,0.011314,88482.0,88463.0,0.14971216]
["bitfinex-derivatives","BTCF0:USTF0",1767132800784,0.0679531,88488.0,88470.0,0.13839586]
["bitfinex-derivatives","BTCF0:USTF0",1767132801381,0.0113135,88486.0,88470.0,0.13839586]
["bitfinex-derivatives","BTCF0:USTF0",1767132801587,0.01525172,88492.0,88476.0,0.14971046]
["bitfinex-derivatives","BTCF0:USTF0",1767132801882,0.0113097,88515.0,88500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1767132802080,0.13839586,88510.0,88498.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132802276,0.13839586,88510.0,88497.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132802472,0.0113112,88503.0,88497.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132802681,0.0113107,88508.0,88497.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132803082,0.011311,88505.0,88497.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132803279,0.011311,88505.0,88495.0,0.09636945]
["bitfinex-derivatives","BTCF0:USTF0",1767132803280,0.13839586,88510.0,88495.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132803480,0.13839586,88507.0,88480.0,0.05271779]
["bitfinex-derivatives","BTCF0:USTF0",1767132803681,0.0113096,88516.0,88478.0,0.05458413]
["bitfinex-derivatives","BTCF0:USTF0",1767132803885,0.0113124,88494.0,88480.0,0.13839586]
["bitfinex-derivatives","BTCF0:USTF0",1767132804085,0.0113124,88494.0,88478.0,0.05458413]
["bitfinex-derivatives","BTCF0:USTF0",1767132804281,0.0113128,88491.0,88478.0,0.05458413]
["bitfinex-derivatives","BTCF0:USTF0",1767132804480,0.0113123,88495.0,88478.0,0.05458413]
["bitfinex-derivatives","BTCF0:USTF0",1767132804681,0.01148107,88495.0,88478.0,0.05379542]
["bitfinex-derivatives","BTCF0:USTF0",1767132805478,0.00016877,88495.0,88478.0,0.05379542]
["bitfinex-derivatives","BTCF0:USTF0",1767132805702,0.0113128,88491.0,88478.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132805880,0.01148107,88495.0,88478.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132807482,0.0113126,88492.0,88478.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132807995,0.0113134,88486.0,88478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132808183,0.0113129,88490.0,88478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132808382,0.14970876,88490.0,88478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132809186,0.0113129,88490.0,88478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132809891,0.05668,88492.0,88478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132810192,0.0679927,88492.0,88478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132818798,0.0113129,88490.0,88478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132819303,0.05668,88492.0,88478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132820800,0.0113141,88481.0,88478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132823802,0.05664,88483.0,88478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132825510,0.05664,88488.0,88478.0,0.01131435]
["bitfinex-derivatives","BTCF0:USTF0",1767132825914,0.1528,88493.0,88480.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767132826212,0.1528,88493.0,88478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132826605,0.1528,88493.0,88484.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767132827110,0.1528,88493.0,88481.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767132827607,0.1528,88493.0,88478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132829316,0.1528,88493.0,88482.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767132829621,0.05664,88493.0,88478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132829821,0.00016877,88495.0,88486.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1767132830017,0.00016877,88495.0,88483.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767132830221,0.00016877,88495.0,88480.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767132831016,0.00016877,88495.0,88482.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767132832423,0.00016877,88495.0,88479.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767132834027,0.00016877,88495.0,88482.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767132839919,0.00016877,88495.0,88480.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767132841428,0.00016877,88495.0,88482.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767132845135,0.0113132,88488.0,88478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132845436,0.00016877,88495.0,88479.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132845635,0.00016877,88495.0,88478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132846235,0.0113127,88492.0,88478.0,0.01131435]
["bitfinex-derivatives","BTCF0:USTF0",1767132847635,0.0113127,88492.0,88478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132850626,0.0113127,88492.0,88478.0,0.01131445]
["bitfinex-derivatives","BTCF0:USTF0",1767132855238,0.01148107,88495.0,88478.0,0.01131445]
["bitfinex-derivatives","BTCF0:USTF0",1767132866840,0.01148107,88495.0,88480.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767132873450,0.0113125,88493.0,88478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132874045,0.0113125,88493.0,88479.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767132875051,0.0113125,88493.0,88478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132876352,0.00016877,88495.0,88478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767132877352,0.00016877,88495.0,88480.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767132878240,0.00016877,88495.0,88482.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767132878950,0.00016877,88495.0,88484.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767132879145,0.00016877,88495.0,88481.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767132880056,0.00016877,88495.0,88486.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767132882244,0.09616,88509.0,88483.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767132882555,0.0247724,88508.0,88483.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767132882751,0.15276,88509.0,88483.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767132882752,0.0247724,88507.0,88483.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767132882948,0.15276,88509.0,88483.0,0.16402257]
["bitfinex-derivatives","BTCF0:USTF0",1767132883148,0.02477047,88508.0,88483.0,0.16402257]
["bitfinex-derivatives","BTCF0:USTF0",1767132883349,0.0001694,88504.0,88483.0,0.16402257]
["bitfinex-derivatives","BTCF0:USTF0",1767132883544,0.0001694,88504.0,88483.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767132883753,0.0001694,88504.0,88490.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767132884154,0.0001694,88504.0,88492.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767132886256,0.0001694,88504.0,88483.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767132886456,0.15276,88509.0,88483.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767132887157,0.96164,88534.0,88483.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767132887158,0.0113082,88527.0,88507.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767132887357,0.0113092,88519.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132887555,0.13814996,88520.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132888956,0.13814996,88520.0,88504.0,0.04680945]
["bitfinex-derivatives","BTCF0:USTF0",1767132890162,0.0113092,88519.0,88504.0,0.04680945]
["bitfinex-derivatives","BTCF0:USTF0",1767132890363,0.0113092,88519.0,88503.0,0.05680945]
["bitfinex-derivatives","BTCF0:USTF0",1767132891959,0.00016945,88521.0,88503.0,0.05680945]
["bitfinex-derivatives","BTCF0:USTF0",1767132892155,0.00016945,88521.0,88503.0,0.06812055]
["bitfinex-derivatives","BTCF0:USTF0",1767132892364,0.00016945,88521.0,88503.0,0.05680945]
["bitfinex-derivatives","BTCF0:USTF0",1767132893264,0.00016945,88521.0,88507.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767132894366,0.00016945,88521.0,88508.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132897263,0.0113099,88514.0,88503.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132897566,0.0113094,88517.0,88504.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132898166,0.14945906,88520.0,88504.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132900563,0.0113094,88518.0,88504.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767132900870,0.0113092,88519.0,88503.0,0.05680945]
["bitfinex-derivatives","BTCF0:USTF0",1767132902064,0.19478996,88520.0,88504.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767132902270,0.20609906,88520.0,88503.0,0.05680945]
["bitfinex-derivatives","BTCF0:USTF0",1767132903170,0.20609906,88520.0,88503.0,0.06812055]
["bitfinex-derivatives","BTCF0:USTF0",1767132903570,0.20609906,88520.0,88503.0,0.05680945]
["bitfinex-derivatives","BTCF0:USTF0",1767132903773,0.0113094,88518.0,88503.0,0.05680945]
["bitfinex-derivatives","BTCF0:USTF0",1767132904662,0.20609906,88520.0,88503.0,0.05680945]
["bitfinex-derivatives","BTCF0:USTF0",1767132904863,0.19478996,88520.0,88503.0,0.05680945]
["bitfinex-derivatives","BTCF0:USTF0",1767132905771,0.05664,88520.0,88503.0,0.05680945]
["bitfinex-derivatives","BTCF0:USTF0",1767132905975,0.19478996,88520.0,88503.0,0.05680945]
["bitfinex-derivatives","BTCF0:USTF0",1767132906277,0.0113094,88518.0,88503.0,0.05680945]
["bitfinex-derivatives","BTCF0:USTF0",1767132909772,0.19478996,88520.0,88503.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132909972,0.0113106,88508.0,88491.0,0.52458459]
["bitfinex-derivatives","BTCF0:USTF0",1767132910168,0.0566,88512.0,88495.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767132910973,0.0113102,88511.0,88495.0,0.01148165]
["bitfinex-derivatives","BTCF0:USTF0",1767132918287,0.0113102,88511.0,88495.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132918473,0.0113107,88507.0,88495.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132918679,0.14946036,88510.0,88495.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132919889,0.14946036,88510.0,88495.0,0.01148165]
["bitfinex-derivatives","BTCF0:USTF0",1767132920086,0.0113109,88506.0,88495.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132920282,0.0113105,88509.0,88495.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132920786,0.13814996,88510.0,88495.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132921592,0.0113105,88509.0,88495.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132922693,0.0113108,88507.0,88495.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132924594,0.14946036,88510.0,88495.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132925980,0.0113106,88508.0,88495.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132926384,0.0566,88512.0,88481.0,0.06068426]
["bitfinex-derivatives","BTCF0:USTF0",1767132926385,0.13814996,88505.0,88481.0,0.06068426]
["bitfinex-derivatives","BTCF0:USTF0",1767132926583,0.13814996,88500.0,88477.0,0.49900343]
["bitfinex-derivatives","BTCF0:USTF0",1767132926787,0.13814996,88500.0,88478.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767132927183,0.011313,88490.0,88472.0,0.06068426]
["bitfinex-derivatives","BTCF0:USTF0",1767132927389,0.00016945,88490.0,88473.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1767132927585,0.00016945,88490.0,88474.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767132927987,0.13814996,88484.0,88472.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132928199,0.0113135,88485.0,88472.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132928491,0.0566,88486.0,88472.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132928987,0.0679135,88486.0,88472.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132930088,0.0679135,88486.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767132931089,0.0679135,88486.0,88468.0,0.01148505]
["bitfinex-derivatives","BTCF0:USTF0",1767132931793,0.0113146,88477.0,88468.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767132932696,8.746e-05,88476.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767132932892,8.746e-05,88476.0,88460.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767132939906,8.746e-05,88476.0,88459.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1767132942209,8.746e-05,88476.0,88459.0,0.01148624]
["bitfinex-derivatives","BTCF0:USTF0",1767132943008,0.09624746,88476.0,88459.0,0.01148624]
["bitfinex-derivatives","BTCF0:USTF0",1767132943199,0.09624746,88476.0,88459.0,0.00572801]
["bitfinex-derivatives","BTCF0:USTF0",1767132944201,0.09624746,88476.0,88459.0,0.00584119]
["bitfinex-derivatives","BTCF0:USTF0",1767132946803,0.09624746,88476.0,88461.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767132955019,0.09624746,88476.0,88459.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1767132956207,0.0113151,88473.0,88459.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1767132958606,0.0113156,88469.0,88459.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1767132960320,0.09624746,88476.0,88459.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1767132960619,0.0113169,88459.0,88442.0,0.06068426]
["bitfinex-derivatives","BTCF0:USTF0",1767132960824,0.00010061,88458.0,88438.0,0.06068426]
["bitfinex-derivatives","BTCF0:USTF0",1767132961123,0.06805761,88458.0,88439.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767132961312,0.06805761,88458.0,88438.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767132961623,0.00016954,88457.0,88438.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767132962725,0.0113172,88456.0,88438.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767132962924,0.00016954,88457.0,88433.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767132963319,0.0113185,88446.0,88427.0,0.07200506]
["bitfinex-derivatives","BTCF0:USTF0",1767132963515,0.0113188,88444.0,88426.0,0.06068426]
["bitfinex-derivatives","BTCF0:USTF0",1767132963715,0.05664,88443.0,88426.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767132963915,0.05664,88443.0,88422.0,0.06076911]
["bitfinex-derivatives","BTCF0:USTF0",1767132964224,0.05664,88443.0,88422.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767132965122,0.05664,88443.0,88431.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767132965821,0.05664,88443.0,88422.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767132966026,0.05664,88443.0,88430.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767132966223,0.05664,88443.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767132966423,0.05664,88443.0,88422.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767132967516,0.05664,88443.0,88428.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767132968223,0.0679589,88443.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767132970121,0.05664,88443.0,88422.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767132971320,0.05664,88443.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767132971518,0.011319,88442.0,88423.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767132971827,0.00011943,88441.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767132972014,0.0113193,88440.0,88422.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767132972216,0.0113193,88440.0,88423.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767132974427,0.00011943,88441.0,88422.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767132974820,0.00011943,88441.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767132975031,0.00011943,88441.0,88422.0,0.01140635]
["bitfinex-derivatives","BTCF0:USTF0",1767132975224,0.00011943,88441.0,88425.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767132977029,0.00011943,88441.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767132983932,0.01143863,88441.0,88424.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767132988936,0.05664,88440.0,88424.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767132994726,0.05664,88440.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767132996936,0.0679593,88440.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767132998535,0.20628614,88440.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767133002940,0.00011943,88441.0,88433.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767133039770,0.00011943,88441.0,88429.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767133039967,0.00016954,88457.0,88429.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767133040274,0.14964484,88450.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767133040974,0.0113184,88448.0,88429.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767133041272,0.13832684,88440.0,88430.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767133043273,0.0113183,88448.0,88430.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767133043467,0.0113186,88446.0,88431.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133047375,0.0113186,88446.0,88432.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133050381,0.13832684,88450.0,88432.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133050382,0.0113188,88444.0,88432.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133052385,0.0113184,88447.0,88432.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133055691,0.0113182,88449.0,88432.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133055987,0.0113184,88447.0,88432.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133062395,0.0113184,88447.0,88432.0,0.0679602]
["bitfinex-derivatives","BTCF0:USTF0",1767133062692,0.011318,88450.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767133062893,0.02472347,88449.0,88432.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133063094,0.0962,88460.0,88432.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133063594,0.0962,88460.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767133063784,0.05664,88464.0,88448.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767133063985,0.05664,88464.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133066501,0.0113164,88463.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133067094,0.05664,88464.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133073413,0.0113161,88465.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133076917,0.15284,88467.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133077314,0.0113162,88464.0,88444.0,0.0679587]
["bitfinex-derivatives","BTCF0:USTF0",1767133080122,0.0113165,88462.0,88444.0,0.0679587]
["bitfinex-derivatives","BTCF0:USTF0",1767133094126,0.0113168,88460.0,88444.0,0.0679587]
["bitfinex-derivatives","BTCF0:USTF0",1767133094428,0.0113172,88456.0,88441.0,0.07220696]
["bitfinex-derivatives","BTCF0:USTF0",1767133094634,0.0113172,88456.0,88420.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767133094635,0.0113204,88432.0,88396.0,0.31918847]
["bitfinex-derivatives","BTCF0:USTF0",1767133094823,0.00016966,88423.0,88413.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767133095023,0.0113198,88436.0,88412.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767133095231,0.02833142,88435.0,88413.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767133095428,0.01132,88435.0,88413.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767133095632,0.02964916,88434.0,88416.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767133095831,9.869e-05,88434.0,88417.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133096133,0.00026835,88434.0,88417.0,0.05688966]
["bitfinex-derivatives","BTCF0:USTF0",1767133101530,0.0113202,88433.0,88417.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767133101732,0.0113202,88433.0,88418.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133107940,0.00026835,88434.0,88418.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133109241,0.0113202,88433.0,88418.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133109636,0.00026835,88434.0,88418.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133111443,0.00026835,88434.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133115144,0.0323853,88433.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133115337,0.00026835,88434.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133115538,0.0323853,88433.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133115738,0.00026835,88434.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133116046,0.0323853,88433.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133116344,0.01158845,88434.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133116548,0.03239019,88433.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133116847,0.01158845,88434.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133117145,0.03239019,88433.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133117347,0.03239019,88432.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133117548,0.01158845,88434.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133117748,0.03239606,88433.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133117949,0.03239606,88432.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133118148,0.01158845,88434.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133118349,0.03240308,88433.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133118550,0.03240308,88432.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133118848,0.01158845,88434.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133119050,0.03240307,88433.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133119251,0.03240307,88432.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133119548,0.03240307,88431.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133119846,0.01158845,88434.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133120034,0.03241146,88433.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133120242,0.03241146,88432.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133120438,0.03241146,88431.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133120649,0.01158845,88434.0,88418.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1767133120949,0.03242152,88433.0,88420.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767133121149,0.03242152,88432.0,88420.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767133121347,0.03242152,88431.0,88420.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767133121547,0.03242152,88430.0,88420.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767133121753,0.01158845,88434.0,88420.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767133121948,0.03243378,88433.0,88420.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767133122250,0.03243378,88432.0,88418.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133122451,0.03243378,88431.0,88418.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133122652,0.13834484,88440.0,88418.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133122653,0.0962,88446.0,88429.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767133122952,0.0113189,88443.0,88430.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133123153,0.0962,88446.0,88430.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133124352,0.0113186,88445.0,88430.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133129756,0.13834484,88440.0,88417.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767133129960,0.13834484,88440.0,88372.0,0.20196036]
["bitfinex-derivatives","BTCF0:USTF0",1767133129961,0.0113222,88418.0,88408.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767133130254,0.13834484,88418.0,88404.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767133130458,0.13834484,88414.0,88379.0,0.47404153]
["bitfinex-derivatives","BTCF0:USTF0",1767133130660,0.0113237,88406.0,88380.0,0.29126484]
["bitfinex-derivatives","BTCF0:USTF0",1767133130847,0.13834484,88410.0,88380.0,0.3449923]
["bitfinex-derivatives","BTCF0:USTF0",1767133131050,0.00016966,88402.0,88384.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767133131261,0.00016966,88402.0,88393.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1767133131460,0.00016966,88402.0,88395.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767133131661,0.13834484,88410.0,88396.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767133134464,0.15292,88420.0,88400.0,0.13834484]
["bitfinex-derivatives","BTCF0:USTF0",1767133134651,0.03208099,88419.0,88401.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133134858,0.05672,88420.0,88401.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133135057,0.03208087,88419.0,88401.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133135364,0.0113215,88423.0,88407.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767133135565,0.00016966,88419.0,88408.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133140773,0.05672,88424.0,88409.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767133140976,3.83e-06,88423.0,88410.0,0.13834484]
["bitfinex-derivatives","BTCF0:USTF0",1767133141279,0.0962,88435.0,88420.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767133146177,0.0962,88435.0,88419.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133146374,0.13834484,88430.0,88419.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133147382,0.13834484,88430.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133158904,0.05688966,88436.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133159097,0.03182916,88435.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133159298,0.03182916,88434.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133159503,0.03182916,88433.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133159705,0.03182916,88432.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133159905,0.05688966,88436.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133160107,0.03183187,88435.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133160298,0.03183187,88434.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133160500,0.03183187,88433.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133160700,0.03183187,88432.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133160906,0.01132,88435.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133161203,0.03183166,88434.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133161404,0.03183166,88433.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133161605,0.03183166,88432.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133161905,0.03183166,88431.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133162100,0.05688966,88436.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133162309,0.03184164,88435.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133162503,0.03184164,88434.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133162703,0.03184164,88433.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133162903,0.03184164,88432.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133163102,0.03184164,88431.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133163304,0.03184164,88430.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133163602,0.05688966,88436.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133163804,0.03184951,88435.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133164004,0.03184951,88434.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133164299,0.03184951,88433.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133164504,0.03184951,88432.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133164808,0.03184951,88431.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133165006,0.03184951,88430.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133165206,0.03184951,88429.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133165409,0.05688966,88436.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133165606,0.03186347,88435.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133165909,0.03186347,88434.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133166107,0.03186347,88433.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133166307,0.03186347,88432.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133166510,0.03186347,88431.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133166708,0.03186347,88430.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133166909,0.03186347,88429.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133167103,0.05688966,88436.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133167411,0.03187696,88435.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133167608,0.03187696,88434.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133167808,0.03187696,88433.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133168009,0.03187696,88432.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133168211,0.03187696,88431.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767133168509,0.03187696,88430.0,88416.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767133168699,0.03187696,88429.0,88419.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767133168895,0.03187696,88428.0,88419.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767133169111,0.03191332,88427.0,88419.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767133169309,0.03191332,88426.0,88419.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767133169511,0.01132,88435.0,88419.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767133169715,0.03191332,88434.0,88419.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767133169912,0.03191332,88433.0,88419.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767133170108,0.03191332,88432.0,88419.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767133170412,0.03191332,88431.0,88419.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767133170610,0.03191332,88430.0,88420.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767133170811,0.03191332,88429.0,88420.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767133171011,0.03191332,88428.0,88420.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767133171206,0.03191332,88427.0,88420.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767133171407,0.03191332,88426.0,88420.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767133171607,0.01132,88435.0,88420.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767133171807,0.03191325,88434.0,88420.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767133172006,0.03191325,88433.0,88420.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767133172207,0.03191325,88432.0,88420.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767133172410,0.03191325,88431.0,88420.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767133172711,0.03191325,88430.0,88420.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767133172912,0.03191325,88429.0,88420.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767133173106,0.03191325,88428.0,88420.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767133173411,0.03191325,88427.0,88420.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767133173610,0.03191325,88426.0,88420.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767133173816,0.01132,88435.0,88420.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767133174113,0.03191372,88434.0,88420.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767133174411,0.03191372,88433.0,88420.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767133174613,0.03191372,88432.0,88420.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767133174812,0.03191372,88431.0,88420.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767133175011,0.05688966,88436.0,88420.0,0.29126484]
["bitfinex-derivatives","BTCF0:USTF0",1767133175315,0.06115986,88446.0,88428.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767133175607,0.0113186,88445.0,88430.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767133175808,0.06115986,88448.0,88431.0,0.1075204]
["bitfinex-derivatives","BTCF0:USTF0",1767133176005,0.0113181,88449.0,88431.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767133176200,0.0113181,88449.0,88431.0,0.09636966]
["bitfinex-derivatives","BTCF0:USTF0",1767133176513,0.0113185,88447.0,88431.0,0.09636966]
["bitfinex-derivatives","BTCF0:USTF0",1767133178605,0.00016966,88449.0,88431.0,0.09636966]
["bitfinex-derivatives","BTCF0:USTF0",1767133179005,0.00016966,88449.0,88432.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767133182018,0.0113183,88448.0,88431.0,0.09636966]
["bitfinex-derivatives","BTCF0:USTF0",1767133184321,0.00016966,88449.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767133184516,0.00016966,88449.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133184719,0.0113185,88446.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133184921,0.00016966,88449.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133187120,0.03171983,88448.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133187323,0.03171983,88447.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133187514,0.03171983,88446.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133187716,0.03171983,88445.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133187921,0.03171983,88444.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133188227,0.03171983,88443.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133188415,0.03171983,88442.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133188615,0.03171983,88441.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133188815,0.0113183,88448.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133189016,0.03154804,88447.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133189316,0.03154804,88446.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133189515,0.03154804,88445.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133189725,0.03154804,88444.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133189921,0.03154804,88443.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133190224,0.03154804,88442.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133190418,0.03154804,88441.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133190619,0.0113183,88448.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133190926,0.03154795,88447.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133191224,0.03154795,88446.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133191425,0.03154795,88445.0,88435.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1767133191620,0.03154795,88444.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133191818,0.03154795,88443.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133192015,0.03154795,88442.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133192217,0.03154795,88441.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133192417,0.00016966,88449.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133192617,0.03154887,88448.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133192925,0.03154887,88447.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133193127,0.03154887,88446.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133193429,0.03154887,88445.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133193620,0.03154887,88444.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133193927,0.03154887,88443.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133194123,0.03154887,88442.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133194428,0.03154887,88441.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133194620,0.03154887,88440.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133194831,0.01148786,88449.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133195029,0.03155062,88448.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133195229,0.03155062,88447.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133195527,0.03155062,88446.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133195719,0.03155062,88445.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133195921,0.03155062,88444.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133196118,0.03155062,88443.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133196319,0.03155062,88442.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133196521,0.03155062,88441.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133196828,0.03155062,88440.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133197034,0.01148786,88449.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133197330,0.03155371,88448.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133197628,0.03155371,88447.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133197827,0.03155371,88446.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133198029,0.03155371,88445.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133198219,0.03155371,88444.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133198420,0.03155371,88443.0,88435.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1767133198624,0.03155371,88442.0,88435.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1767133198822,0.03155371,88441.0,88435.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1767133199125,0.03155371,88440.0,88435.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1767133199325,0.01148786,88449.0,88435.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1767133199526,0.03156068,88448.0,88435.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1767133199726,0.03156068,88447.0,88435.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1767133199915,0.03156068,88446.0,88435.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1767133200120,0.03156068,88445.0,88435.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1767133200321,0.03156068,88444.0,88435.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1767133200626,0.03156068,88443.0,88435.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1767133200827,0.03156068,88442.0,88435.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1767133201020,0.03156068,88441.0,88435.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1767133201227,0.03156068,88440.0,88435.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1767133201426,0.03156068,88439.0,88435.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1767133201616,0.00016966,88449.0,88435.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1767133201823,0.03156712,88448.0,88435.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1767133202126,0.06115986,88454.0,88435.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1767133202127,0.06115986,88461.0,88435.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1767133202322,0.0113169,88459.0,88435.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1767133202518,0.0113169,88459.0,88443.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767133202719,0.0113169,88459.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133205639,0.00011271,88460.0,88444.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133205829,0.00011271,88460.0,88444.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1767133207149,0.01142951,88460.0,88444.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1767133208528,0.0113171,88458.0,88444.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1767133208937,0.0113173,88456.0,88444.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1767133210042,0.0113169,88459.0,88444.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1767133211740,0.0113172,88457.0,88444.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1767133212941,0.0113172,88457.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133213235,0.011317,88458.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133213434,0.00011271,88460.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133214044,0.03140597,88459.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133214238,0.03140597,88458.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133214429,0.03140597,88457.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133214640,0.03140597,88456.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133214942,0.03140597,88455.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133215134,0.03140597,88454.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133215334,0.03140597,88453.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133215643,0.03140597,88452.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133215843,0.0113171,88458.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133216043,0.03140508,88457.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133216245,0.03140508,88456.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133216435,0.03140508,88455.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133216637,0.03140508,88454.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133216835,0.03140508,88453.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133217145,0.0113169,88459.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133217146,0.03140508,88452.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133217342,0.0113169,88459.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133217542,0.03140528,88458.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133217749,0.03140528,88457.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133218048,0.03140528,88456.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133218240,0.03140528,88455.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133218441,0.03140528,88454.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133218641,0.03140528,88453.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133218841,0.03140528,88452.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133219045,0.0113169,88459.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133219248,0.03137966,88458.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133219446,0.03137966,88457.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133219749,0.03137966,88456.0,88444.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1767133219937,0.03137966,88455.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133220137,0.03137966,88454.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133220447,0.03137966,88453.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133220645,0.03137966,88452.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133220847,0.0113169,88459.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133221145,0.03138157,88458.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133221345,0.03138157,88457.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133221546,0.03138157,88456.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133221753,0.03138157,88455.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133222046,0.03138157,88454.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133222243,0.0113169,88459.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133222244,0.03138157,88453.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133222549,0.03138157,88452.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133222740,0.0113169,88459.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133222941,0.0313848,88458.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133223147,0.0313848,88457.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133223342,0.0313848,88456.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133223543,0.0313848,88455.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133223842,0.0313848,88454.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133224047,0.0313848,88453.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133224344,0.0313848,88452.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133224555,0.0313848,88451.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133224745,0.0113169,88459.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133224942,0.03138956,88458.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133225149,0.03138956,88457.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133225350,0.03138956,88456.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133225541,0.03138956,88455.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133225741,0.03138956,88454.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133225942,0.03138956,88453.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133226248,0.03138956,88452.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133226449,0.03138956,88451.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133226751,0.0113169,88459.0,88444.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1767133226948,0.03139644,88458.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133227150,0.03139644,88457.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133227349,0.03139644,88456.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133227548,0.03139644,88455.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133227741,0.03139644,88454.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133227943,0.03139644,88453.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133228142,0.03139644,88452.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133228341,0.03139644,88451.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133228548,0.03139644,88450.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133228746,0.0113172,88457.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133228946,0.03140685,88456.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133229145,0.03140685,88455.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133229348,0.03140685,88454.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133229549,0.03140685,88453.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133229754,0.03140685,88452.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133229959,0.03140685,88451.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133230150,0.03140685,88450.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133230340,0.03140685,88449.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133230545,0.00011271,88460.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133230748,0.03141518,88459.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133230946,0.03141518,88458.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133231147,0.03141518,88457.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133231457,0.03141518,88456.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133231655,0.03141518,88455.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133231845,0.03141518,88454.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133232050,0.03141518,88453.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133232249,0.03141518,88452.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133232448,0.03141518,88451.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133232652,0.03141518,88450.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133232852,0.03141518,88449.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133233051,0.00011271,88460.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133233052,0.03141518,88448.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133233256,0.0113172,88457.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133233455,0.03143548,88456.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133233754,0.03143548,88455.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133233954,0.03143548,88454.0,88444.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1767133234157,0.03143548,88453.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133234455,0.03143548,88452.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133234655,0.03143548,88451.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133234857,0.03143548,88450.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133235049,0.03143548,88449.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133235248,0.03143548,88448.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133235449,0.0113172,88457.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133235755,0.03143576,88456.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133235945,0.03143576,88455.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133236145,0.03143576,88454.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133236347,0.03143576,88453.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133236657,0.03143576,88452.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133236856,0.03143576,88451.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133237058,0.03143576,88450.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133237354,0.03143576,88449.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133237552,0.03143576,88448.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133237754,0.00011271,88460.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133237954,0.03143617,88459.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133238252,0.04275317,88458.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133238452,0.03143617,88457.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133238853,0.00011271,88460.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133238854,0.03143617,88456.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133239049,0.03143617,88455.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133239267,0.03143617,88454.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133239452,0.03143617,88453.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133239653,0.03143617,88452.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133239856,0.03143617,88451.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133240055,0.011317,88458.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133240056,0.03143617,88450.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133240353,0.03143617,88449.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133240551,0.03143617,88448.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133240751,0.011317,88458.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133240954,0.03143545,88457.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133241152,0.03143545,88456.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133241353,0.03143545,88455.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133241555,0.03143545,88454.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133241766,0.03143545,88453.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133241966,0.03143545,88452.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133242266,0.03143545,88451.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133242473,0.03143545,88450.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133242661,0.03143545,88449.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133242863,0.03143545,88448.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133243059,0.0113172,88457.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133243362,0.0113174,88455.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133243568,0.03143502,88454.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133243768,0.03143502,88453.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133244068,0.03143502,88452.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133244270,0.03143502,88451.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133244568,0.03143502,88450.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133244775,0.03143502,88449.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133244979,0.03143502,88448.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133245169,0.0113168,88459.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133245369,0.0113171,88457.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133245569,0.03143472,88456.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133245777,0.03143472,88455.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133245977,0.03143472,88454.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133246173,0.03143472,88453.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133246373,0.03143472,88452.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133246568,0.03143472,88451.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133246770,0.03143472,88450.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133246970,0.03143472,88449.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133247170,0.03143472,88448.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133247374,0.0113172,88457.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133247576,0.03143451,88456.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133247785,0.03143451,88455.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133247973,0.03143451,88454.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133248174,0.03143451,88453.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133248374,0.03143451,88452.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133248568,0.03143451,88451.0,88444.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1767133248768,0.03143451,88450.0,88444.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1767133249079,0.03143451,88449.0,88444.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1767133249280,0.03143451,88448.0,88444.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1767133249583,0.0113173,88456.0,88444.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1767133249774,0.03123735,88455.0,88444.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1767133249970,0.03123735,88454.0,88444.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1767133250176,0.03123735,88453.0,88444.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1767133250375,0.03123735,88452.0,88444.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1767133250579,0.03123735,88451.0,88444.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1767133250777,0.0113186,88446.0,88437.0,0.05377157]
["bitfinex-derivatives","BTCF0:USTF0",1767133250980,0.0113188,88444.0,88437.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133251175,0.03123735,88443.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133251375,0.03123735,88442.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133251684,0.03123735,88441.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133251984,0.14960034,88447.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133252175,0.03119398,88446.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133252375,0.03119398,88445.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133252581,0.03119398,88444.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133252777,0.03119398,88443.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133253092,0.03119398,88442.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133253278,0.14960034,88447.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133253473,0.14960034,88447.0,88431.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767133253474,0.03118414,88446.0,88431.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767133253682,0.13828194,88442.0,88435.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133253987,0.13828194,88445.0,88435.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133254175,0.03118414,88444.0,88435.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133254479,0.03118414,88443.0,88431.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767133254686,0.03118414,88442.0,88432.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133254882,0.13828194,88441.0,88432.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133256878,0.13828194,88441.0,88432.0,0.11118876]
["bitfinex-derivatives","BTCF0:USTF0",1767133257283,0.13828194,88441.0,88432.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133266683,0.13828194,88441.0,88432.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1767133268489,0.13828194,88441.0,88431.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767133268678,0.13828194,88441.0,88429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767133270684,0.13828194,88440.0,88429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767133271692,0.01132,88435.0,88422.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767133271886,0.01132,88435.0,88423.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133272286,0.03116817,88434.0,88423.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133272494,0.0113196,88438.0,88423.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133272690,0.03116421,88437.0,88423.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133272895,0.03116421,88436.0,88423.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133273193,0.03116421,88435.0,88423.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133273396,0.0113196,88438.0,88423.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133273692,0.0311623,88437.0,88423.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133273896,0.0311623,88436.0,88423.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133274087,0.0311623,88435.0,88423.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133274287,0.0113196,88438.0,88423.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133274586,0.03116123,88437.0,88423.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133274789,0.03116123,88436.0,88423.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133274988,0.03116123,88435.0,88423.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133275193,0.0311615,88434.0,88423.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133275396,0.0113196,88438.0,88423.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133281495,0.13828194,88440.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133282194,0.0113197,88437.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133287002,0.0113199,88435.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133287299,0.13828194,88440.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133287300,0.0113196,88438.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133287496,0.03081182,88437.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133287696,0.03081182,88436.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133287895,0.03081182,88435.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133288105,0.03081182,88434.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133288304,0.03081182,88433.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133288604,0.0113196,88438.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133288801,0.03081221,88437.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133289003,0.03081221,88436.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133289302,0.03081221,88435.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133289602,0.03081221,88434.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133289902,0.03081221,88433.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133290102,0.0113196,88438.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133290298,0.03081288,88437.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133290500,0.03081288,88436.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133290701,0.03081288,88435.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133290901,0.03081288,88434.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133291105,0.03081288,88433.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133291306,0.0113197,88437.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133291497,0.03081416,88436.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133291697,0.03081416,88435.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133291899,0.03081416,88434.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133292197,0.03081416,88433.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133292499,0.14960134,88440.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133292697,0.0113196,88438.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133292897,0.03081548,88437.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133293098,0.03081548,88436.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133293398,0.03081548,88435.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133293703,0.03081548,88434.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133293905,0.03081548,88433.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133294108,0.0113196,88438.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133294411,0.03081714,88437.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133294607,0.03081714,88436.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133294900,0.03081714,88435.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133295106,0.03081714,88434.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133295306,0.03081714,88433.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133295506,0.03081714,88432.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133295708,0.0113196,88438.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133295909,0.03082095,88437.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133296099,0.03082095,88436.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133296301,0.03082095,88435.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133296609,0.03082095,88434.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133296808,0.03082095,88433.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133297003,0.03082095,88432.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133297206,0.13828194,88440.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133297404,0.03082674,88439.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133297610,0.03082674,88438.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133297811,0.03082674,88437.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133298108,0.03082674,88436.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133298309,0.03082674,88435.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133298509,0.03082674,88434.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133298711,0.03082674,88433.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133298910,0.03082674,88432.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133299106,0.0113194,88439.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133299413,0.03083035,88438.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133299605,0.03083035,88437.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133299805,0.03083035,88436.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133300012,0.03083035,88435.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133300208,0.03083035,88434.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133300413,0.03083035,88433.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133300714,0.03083035,88432.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133301007,0.03083035,88431.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133301213,0.03085383,88430.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133301417,0.0113194,88439.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133301606,0.03085383,88438.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133301803,0.04217353,88437.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133302009,0.03085383,88436.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133302209,0.03085383,88435.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133302412,0.03085383,88434.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133302715,0.03085383,88433.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133302914,0.03085383,88432.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133303108,0.03085383,88431.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133303310,0.03085383,88430.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133303514,0.0113197,88437.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133303714,0.03085554,88436.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133303914,0.03085554,88435.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133304216,0.03085554,88434.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133304416,0.03085554,88433.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133304616,0.03085554,88432.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133304817,0.03085554,88431.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133305018,0.03085554,88430.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133305213,0.0113195,88439.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133305414,0.03085692,88438.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133305718,0.03085692,88437.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133305913,0.03085692,88436.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133306210,0.03085692,88435.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133306411,0.03085692,88434.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133306610,0.03085692,88433.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133306810,0.03085692,88432.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133307018,0.03085692,88431.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133307220,0.03085692,88430.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133307422,0.0113195,88439.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133307616,0.03085699,88438.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133307816,0.03085699,88437.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133308020,0.03085699,88436.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133308220,0.03085699,88435.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133308519,0.03085699,88434.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133308719,0.03085699,88433.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133308922,0.03085699,88432.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133309120,0.03085699,88431.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133309321,0.03085699,88430.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133309521,0.0113195,88439.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133309821,0.03072822,88438.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133310020,0.03072822,88437.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133310223,0.03072822,88436.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133310425,0.03072822,88435.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133310620,0.03072822,88434.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133310926,0.03072822,88433.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133311225,0.03072822,88432.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133311416,0.05668,88441.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133311417,0.03072822,88431.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133311716,0.03072822,88430.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133312017,0.0113195,88438.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133312216,0.03072827,88437.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133312416,0.03072827,88436.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133312719,0.03072827,88435.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133312916,0.03072827,88434.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133313119,0.03072827,88433.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133313415,0.03072827,88432.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133313616,0.03072827,88431.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133313816,0.03072827,88430.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133314017,0.0113195,88438.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133314221,0.03072825,88437.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133314522,0.03072825,88436.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133314722,0.03072825,88435.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133314921,0.03072825,88434.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133315128,0.03072825,88433.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133315427,0.03072825,88432.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133315623,0.03072825,88431.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133315823,0.03072825,88430.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133316024,0.0113195,88438.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133316325,0.03072824,88437.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133316524,0.03072824,88436.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133316725,0.03072824,88435.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133317029,0.03072824,88434.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133317222,0.03072824,88433.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133317422,0.03072824,88432.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133317618,0.03072824,88431.0,88424.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1767133317819,0.03072824,88430.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133318031,0.0113193,88440.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133318221,0.0113195,88438.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133318519,0.03072824,88437.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133323639,0.03072824,88436.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133323826,0.03072824,88435.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133324025,0.03072824,88434.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133324325,0.03072824,88433.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133324526,0.03072824,88432.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133324832,0.0113194,88439.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133329237,0.05668,88441.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133330237,0.0113193,88440.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133331340,0.0113193,88440.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133336739,0.03059805,88439.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133336936,0.03059805,88438.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133337138,0.03059805,88437.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133337338,0.03059805,88436.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133337538,0.03059805,88435.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133337838,0.03059805,88434.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133338148,0.03059805,88433.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133338345,0.03059805,88432.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133338546,0.03059805,88431.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133338750,0.03059805,88430.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133338950,0.0113193,88440.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133339145,0.03061801,88439.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133339340,0.03061801,88438.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133339540,0.03061801,88437.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133339740,0.03061801,88436.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133339946,0.03061801,88435.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133340146,0.03061801,88434.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133340346,0.03061801,88433.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133340547,0.03061801,88432.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133340739,0.03061801,88431.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133340948,0.03061801,88430.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133341245,0.0113193,88440.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133341447,0.0113196,88438.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133341744,0.03061816,88437.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133341943,0.03061816,88436.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133342144,0.03061816,88435.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133342350,0.03061816,88434.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133342555,0.03061816,88433.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133342753,0.03061816,88432.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133342953,0.03061816,88431.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133343153,0.03061816,88430.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133343353,0.0113196,88438.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133343554,0.03061822,88437.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133343741,0.03061822,88436.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133343947,0.03061822,88435.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133344241,0.03061822,88434.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133344445,0.03061822,88433.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133344640,0.03061822,88432.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133344944,0.03061822,88431.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133345240,0.03061822,88430.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133345444,0.0113196,88438.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133345656,0.03061821,88437.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133345846,0.03061821,88436.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133346053,0.03061821,88435.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133346254,0.03061821,88434.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133346462,0.03061821,88433.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133346761,0.03061821,88432.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133346963,0.03061821,88431.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133347150,0.03061821,88430.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133347354,0.0113196,88438.0,88424.0,0.0680013]
["bitfinex-derivatives","BTCF0:USTF0",1767133347554,0.0306182,88437.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767133347753,0.0306182,88436.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767133347962,0.0306182,88435.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767133348163,0.0306182,88434.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767133348353,0.0306182,88433.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767133348557,0.00016966,88444.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133348864,0.0113182,88449.0,88426.0,0.05382502]
["bitfinex-derivatives","BTCF0:USTF0",1767133349565,0.0113182,88449.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767133349751,0.0113182,88449.0,88432.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133353368,0.05684966,88450.0,88433.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767133353764,0.05684966,88450.0,88432.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767133354167,0.05684966,88450.0,88433.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767133355768,0.05684966,88450.0,88435.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767133356668,0.05684966,88450.0,88437.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767133360572,0.0113175,88454.0,88439.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767133360770,0.05664,88453.0,88439.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767133362669,0.00011271,88455.0,88437.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767133362975,0.0679565,88462.0,88445.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767133364682,0.13826543,88460.0,88445.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767133371073,0.14958223,88460.0,88443.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767133371681,0.14958223,88460.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767133372573,0.0298221,88459.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767133372878,0.14958223,88460.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767133373078,0.0298221,88459.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767133373378,0.14958223,88460.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767133373579,0.02982281,88459.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767133373770,0.14958223,88460.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767133373969,0.02982281,88459.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767133374173,0.14958223,88460.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767133374372,0.02982421,88459.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767133374581,0.14958223,88460.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767133374772,0.02982421,88459.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767133374972,0.14958223,88460.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767133375269,0.02982421,88459.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767133375469,0.13826543,88460.0,88446.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767133375666,0.02982633,88459.0,88446.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767133375870,0.13826543,88460.0,88446.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767133376078,0.02982636,88459.0,88446.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767133376380,0.13826543,88460.0,88446.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767133376581,0.02982929,88459.0,88446.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767133376880,0.13826543,88460.0,88446.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767133377080,0.02982929,88459.0,88446.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767133377281,0.13826543,88460.0,88446.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767133377485,0.0298331,88459.0,88446.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767133377683,0.13826543,88460.0,88446.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767133377886,0.0298331,88459.0,88437.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767133378182,0.02983791,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133378383,0.14958223,88460.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133378584,0.02983793,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133378878,0.02983793,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133379077,0.14958223,88460.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133379279,0.02983915,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133379582,0.02983915,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133379783,0.13826543,88460.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133379985,0.02983915,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133380176,0.02983915,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133380379,0.13826543,88460.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133380682,0.02984034,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133380881,0.02984034,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133381082,0.13826543,88460.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133381283,0.02984184,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133381482,0.02984184,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133381683,0.13826543,88460.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133381985,0.0298423,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133382284,0.0298423,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133382485,0.0113169,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133382680,0.02984476,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133382883,0.0113169,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133383087,0.02984476,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133383287,0.02984779,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133383585,0.0113169,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133383786,0.0298478,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133383980,0.0298478,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133384180,0.13826543,88460.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133384380,0.02985143,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133384588,0.02985143,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133384789,0.02985143,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133384985,0.13826543,88460.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133385188,0.02985142,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133385489,0.02985142,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133385684,0.02985142,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133385883,0.13826543,88460.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133386083,0.02985584,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133386279,0.02985584,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133386481,0.02985584,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133386684,0.13826543,88460.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133386990,0.02985932,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133387198,0.02985932,88458.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133387389,0.02985932,88457.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133387592,0.13826543,88460.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133387790,0.02986362,88459.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133387990,0.02986362,88458.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133388194,0.02986362,88457.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133388391,0.02986362,88456.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133388692,0.13826543,88460.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133388888,0.02986886,88459.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133389088,0.02986886,88458.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133389287,0.02986886,88457.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133389488,0.02986886,88456.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133389689,0.13826543,88460.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133389886,0.02987433,88459.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133390087,0.02987433,88458.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133390287,0.02987433,88457.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133390490,0.02988191,88456.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133390795,0.02988191,88455.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133390993,0.13826543,88460.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133391189,0.0298819,88459.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133391396,0.0298819,88458.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133391697,0.13826543,88460.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133391698,0.0298819,88457.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133391993,0.0298819,88456.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133392194,0.0298819,88455.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133392495,0.0298819,88454.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133392795,0.13826543,88460.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133392989,0.0299034,88459.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133393189,0.0299034,88458.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133393397,0.0299034,88457.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133393703,0.0299034,88456.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133393903,0.0299034,88455.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133394199,0.0299034,88454.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133394386,0.13826543,88460.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133394703,0.02990326,88459.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133394884,0.02990326,88458.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133395188,0.02990326,88457.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133395391,0.02990326,88456.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133395692,0.02990326,88455.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133395893,0.02990326,88454.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133396100,0.13826543,88460.0,88447.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767133396281,0.02990298,88459.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767133396597,0.02990298,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767133396797,0.02990298,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767133396994,0.02990298,88456.0,88446.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767133397191,0.02990298,88455.0,88443.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1767133397497,0.02990298,88454.0,88443.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1767133397695,0.13826543,88460.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133397882,0.02990288,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133398083,0.13826543,88460.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133398084,0.02990288,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133398297,0.02990288,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133398483,0.02990288,88456.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133398690,0.02990288,88455.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133398999,0.02990288,88454.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133399299,0.13826543,88460.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133399497,0.02985599,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133399696,0.02985599,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133399898,0.02985599,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133400197,0.02985599,88456.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133400495,0.17943882,88455.0,88440.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1767133400699,0.02985599,88454.0,88441.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1767133400890,0.13826543,88450.0,88440.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133402299,0.13826543,88450.0,88440.0,0.0679591]
["bitfinex-derivatives","BTCF0:USTF0",1767133409804,0.13826543,88450.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767133410299,0.13826543,88452.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767133410501,0.02983879,88451.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767133410809,0.05664,88456.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767133410996,0.02983879,88455.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767133411198,0.02983879,88454.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767133411404,0.02983879,88453.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767133411607,0.02983879,88452.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767133411803,0.02983879,88451.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767133412006,0.05664,88456.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767133412204,0.02983834,88455.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767133412407,0.02983834,88454.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767133412607,0.02983834,88453.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767133412807,0.02983834,88452.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767133413002,4e-08,88451.0,88440.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133413206,0.13826543,88460.0,88446.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767133413408,0.05664,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133413710,0.0679569,88459.0,88440.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133415211,0.0679569,88459.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767133418616,0.05664,88459.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767133425230,0.02971163,88458.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767133425427,0.02971163,88457.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767133425628,0.02971163,88456.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767133425830,0.02971163,88455.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133426127,0.02971163,88454.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133426330,0.02971163,88453.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133426521,0.05664,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133426722,0.02971334,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133426927,0.02971334,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133427129,0.02971334,88456.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133427327,0.02971334,88455.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133427525,0.02971334,88454.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133427726,0.02971334,88453.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133427927,0.05664,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133428130,0.0297143,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133428426,0.0297143,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133428626,0.0297143,88456.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133428826,0.0297143,88455.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133429129,0.0297143,88454.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133429329,0.0297143,88453.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133429531,0.05664,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133429729,0.02967127,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133429930,0.02967127,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133430130,0.02967127,88456.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133430330,0.02967127,88455.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133430628,0.02967127,88454.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133430829,0.02967127,88453.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133431032,0.05664,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133431329,0.0296723,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133431530,0.0296723,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133431833,0.0296723,88456.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133432032,0.0296723,88455.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133432234,0.0296723,88454.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133432536,0.0296723,88453.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133432834,0.05664,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133433035,0.02967204,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133433235,0.02967204,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133433427,0.02967204,88456.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133433627,0.02967204,88455.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133433829,0.02967204,88454.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133434029,0.02967204,88453.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133434222,0.05664,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133434426,0.02967178,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133434626,0.02967178,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133434823,0.02967178,88456.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133435031,0.02967178,88455.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133435231,0.02967178,88454.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133435432,0.02967178,88453.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133435633,0.05664,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133435833,0.02967177,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133436034,0.02967177,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133436330,0.02967177,88456.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133436639,0.02967177,88455.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133436833,0.02967177,88454.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133437036,0.02967177,88453.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133437235,0.05664,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133437436,0.02967192,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133437735,0.02967192,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133437935,0.02967192,88456.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133438135,0.02967192,88455.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133438332,0.02967192,88454.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133438641,0.02967192,88453.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133438937,0.05664,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133439239,0.02967208,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133439543,0.02967208,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133439726,0.02967208,88456.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133439925,0.02967208,88455.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133440241,0.02967208,88454.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133440439,0.05664,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133440440,0.02967208,88453.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133440738,0.05664,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133440942,0.0296726,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133441135,0.0296726,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133441440,0.0296726,88456.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133441640,0.0296726,88455.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133441833,0.0296726,88454.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133442033,0.0296726,88453.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133442233,0.05664,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133442433,0.02967311,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133442636,0.02967311,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133442942,0.02967311,88456.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133443141,0.02967311,88455.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133443342,0.02967311,88454.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133443537,0.02967311,88453.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133443738,0.05664,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133443934,0.02967359,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133444135,0.02967359,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133444342,0.02967359,88456.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133444542,0.02967359,88455.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133444743,0.02967359,88454.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133444934,0.02967359,88453.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133445133,0.05664,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133445337,0.02967459,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133445645,0.0296747,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133445837,0.0296747,88456.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133446041,0.0296747,88455.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133446239,0.0296747,88454.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133446440,0.0296747,88453.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133446744,0.0679569,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133446938,0.02967546,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133447139,0.02967546,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133447342,0.02967546,88456.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133447645,0.02967546,88455.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133447848,0.02967546,88454.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133448147,0.02967546,88453.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133448348,0.0679569,88459.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133448545,0.02967753,88458.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133448743,0.02967753,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133449044,0.02967753,88456.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133449243,0.02967753,88455.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133449544,0.02967753,88454.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133449736,0.02967753,88453.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133449937,0.02967753,88452.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133450138,0.05664,88459.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767133450345,0.02968223,88458.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767133450547,0.02968223,88457.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133450844,0.02968223,88456.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133451036,0.02968223,88455.0,88445.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767133451239,0.05664,88459.0,88440.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133451938,0.05664,88459.0,88448.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767133452141,0.06115986,88474.0,88459.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767133452340,0.05664,88475.0,88459.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767133452545,0.05664,88474.0,88459.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767133453236,0.067955,88474.0,88459.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767133454837,0.067955,88474.0,88458.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133455244,0.0113152,88472.0,88458.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133455636,0.0113155,88470.0,88453.0,0.0679575]
["bitfinex-derivatives","BTCF0:USTF0",1767133456241,0.05664,88474.0,88456.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767133456744,0.011315,88473.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133462851,0.0113153,88471.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133463352,0.02926747,88470.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133463653,0.0113153,88471.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133463853,0.02926705,88470.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133464055,0.0113154,88471.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133464350,0.02926703,88470.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133464543,0.02926703,88469.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133464744,0.0113154,88471.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133464943,0.02926718,88470.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133465150,0.02926718,88469.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133465351,0.0113154,88471.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133465551,0.02926728,88470.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133465753,0.02926728,88469.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133466053,0.0113154,88471.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133466252,0.02926725,88470.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133466448,0.02926725,88469.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133466751,0.0113154,88471.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133466950,0.02926756,88470.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133467149,0.02926756,88469.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133467354,0.0113154,88471.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133467653,0.02926808,88470.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133467843,0.02926808,88469.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133468044,0.0113154,88471.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133468242,0.02926836,88470.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133468441,0.02926836,88469.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133468749,0.0113154,88471.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133468948,0.02926881,88470.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133469148,0.02926881,88469.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133469352,0.0113154,88471.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133469655,0.02926986,88470.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133469955,0.02926986,88469.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133470151,0.0113154,88471.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133470353,0.02926986,88470.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133470654,0.02926986,88469.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133470854,0.0113154,88471.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133471057,0.0292704,88470.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133471247,0.0292704,88469.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133471449,0.0113154,88471.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133471649,0.02927182,88470.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133471850,0.02927182,88469.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133472050,0.0113154,88471.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133472347,0.02927182,88470.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133472548,0.02927182,88469.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133472758,0.06812424,88474.0,88458.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767133472954,0.02927359,88473.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133473253,0.02927359,88472.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133473452,0.02927359,88471.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133473654,0.02927359,88470.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133473855,0.02927359,88469.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133474057,0.05680924,88474.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133474257,0.02927542,88473.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133474459,0.02927542,88472.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133474654,0.02927542,88471.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133474855,0.02927542,88470.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133475055,0.02927542,88469.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133475255,0.06812424,88474.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133475456,0.02928083,88473.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133475657,0.02928083,88472.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133475956,0.02928083,88471.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133476262,0.02928083,88470.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133476462,0.02928083,88469.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133476761,0.02928083,88468.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133477059,0.06812424,88474.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133477262,0.02928433,88473.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133477457,0.02928433,88472.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133477762,0.02928433,88471.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133478059,0.02928433,88470.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133478259,0.02928433,88469.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133478461,0.02928433,88468.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133478762,0.06812424,88474.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133478967,0.02929364,88473.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133479161,0.02929364,88472.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133479362,0.02929364,88471.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133479561,0.02929364,88470.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133479863,0.02929364,88469.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133480064,0.02929364,88468.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133480254,0.02929364,88467.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133480455,0.02929364,88466.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133480650,0.06812424,88474.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133480971,0.02930961,88473.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133481159,0.02930961,88472.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133481366,0.02930961,88471.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133481566,0.02930961,88470.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133481862,0.02930961,88469.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133482062,0.02930961,88468.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133482264,0.02930961,88467.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133482464,0.02930961,88466.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133482651,0.06812424,88474.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133486364,0.05680924,88474.0,88460.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767133486771,0.05680924,88474.0,88461.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767133487464,0.05680924,88474.0,88456.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133487970,0.05680924,88474.0,88462.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767133488768,0.00016924,88474.0,88460.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767133488963,0.13822385,88480.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133490170,0.13822385,88480.0,88467.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767133490667,0.05664,88484.0,88467.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767133490973,0.05664,88484.0,88461.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133492172,0.05664,88484.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133494165,0.05664,88484.0,88471.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767133494875,0.02909959,88483.0,88471.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767133495075,0.02909959,88482.0,88471.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767133495266,0.02909959,88481.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133495466,0.02909959,88480.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133495667,0.02909959,88479.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133495982,0.02909959,88478.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133496169,0.02909959,88477.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133496370,0.05664,88484.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133496565,0.02909535,88483.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133496771,0.05664,88484.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133496772,0.02909535,88482.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133496969,0.13822385,88478.0,88433.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767133497277,0.09616,88487.0,88433.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767133497278,0.0113158,88468.0,88451.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133497463,0.13822385,88470.0,88451.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1767133497668,0.02909943,88469.0,88451.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1767133497974,0.02909943,88468.0,88451.0,0.10569297]
["bitfinex-derivatives","BTCF0:USTF0",1767133498168,0.0113162,88465.0,88451.0,0.10586253]
["bitfinex-derivatives","BTCF0:USTF0",1767133498777,0.0113162,88465.0,88451.0,0.10586704]
["bitfinex-derivatives","BTCF0:USTF0",1767133498974,0.00016956,88468.0,88451.0,0.10586704]
["bitfinex-derivatives","BTCF0:USTF0",1767133500171,0.011316,88466.0,88451.0,0.10586704]
["bitfinex-derivatives","BTCF0:USTF0",1767133500474,0.0113142,88480.0,88461.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767133500670,0.02909623,88479.0,88463.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767133500870,0.02909623,88478.0,88464.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767133501078,0.02909623,88477.0,88464.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767133501271,0.02909623,88476.0,88464.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767133501472,0.14953805,88480.0,88464.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767133501777,0.02909508,88479.0,88464.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767133501977,0.02909508,88478.0,88464.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767133502280,0.02909508,88477.0,88464.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767133502580,0.0113145,88478.0,88464.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767133502581,0.02909508,88476.0,88464.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767133502780,0.0113145,88478.0,88464.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767133503079,0.02909437,88477.0,88464.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767133503278,0.0113145,88478.0,88464.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767133503279,0.02909437,88476.0,88464.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767133503485,0.0113145,88478.0,88464.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767133503675,0.0113147,88476.0,88464.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767133503977,0.011315,88473.0,88464.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1767133504281,0.011315,88473.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133505069,0.0113146,88477.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133506177,0.0113148,88475.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133507172,0.0113146,88477.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133513885,0.02910112,88476.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133514086,0.02910112,88475.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133514286,0.02910278,88474.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133514480,0.0113146,88477.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133514689,0.02910277,88476.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133514890,0.02910277,88475.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133515194,0.0113146,88477.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133515493,0.02910471,88476.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133515687,0.02910471,88475.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133515888,0.02910471,88474.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133516096,0.0113146,88477.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133516397,0.02910471,88476.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133516581,0.02910471,88475.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133516785,0.02910471,88474.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133516986,0.0113146,88477.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133517187,0.02910697,88476.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133517496,0.02910697,88475.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133517699,0.02910697,88474.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133518792,0.0113144,88478.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133518992,0.02918201,88477.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133519194,0.02918201,88476.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133519389,0.02918201,88475.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133519590,0.02918201,88474.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133519791,0.0113144,88478.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133519990,0.02918218,88477.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133520192,0.04049688,88476.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133520490,0.02918218,88475.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133520891,0.02918218,88474.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133521093,0.0113146,88477.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133521292,0.02918227,88476.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133521497,0.02918227,88475.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133521797,0.02918227,88474.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133521996,0.0113146,88477.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133522197,0.13822385,88473.0,88451.0,0.05322704]
["bitfinex-derivatives","BTCF0:USTF0",1767133522392,0.02918247,88476.0,88451.0,0.05322704]
["bitfinex-derivatives","BTCF0:USTF0",1767133522393,0.011316,88466.0,88452.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767133522598,0.13822385,88461.0,88452.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767133522897,0.13822385,88461.0,88452.0,0.11655987]
["bitfinex-derivatives","BTCF0:USTF0",1767133523099,0.0113156,88469.0,88452.0,0.11655987]
["bitfinex-derivatives","BTCF0:USTF0",1767133523600,0.0113156,88469.0,88452.0,0.12787757]
["bitfinex-derivatives","BTCF0:USTF0",1767133524095,0.0113156,88469.0,88452.0,0.18189025]
["bitfinex-derivatives","BTCF0:USTF0",1767133525197,0.0113159,88467.0,88452.0,0.17057255]
["bitfinex-derivatives","BTCF0:USTF0",1767133529908,0.0113159,88467.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133530607,0.0113161,88465.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133533308,0.13822385,88470.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133533309,0.0113158,88468.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133533607,0.011316,88466.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133535410,0.13822385,88463.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133537515,0.0113156,88469.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133537816,0.02914244,88468.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133538116,0.0113156,88469.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133538315,0.02914244,88468.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133538514,0.0113156,88469.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133538715,0.02914252,88468.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133538917,0.0113158,88467.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133539507,0.14953935,88470.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133539809,0.0113157,88468.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133542317,0.02914397,88467.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133542519,0.0113157,88468.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133544919,0.13822385,88470.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133545120,0.04046184,88469.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133545419,0.02914624,88468.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133545619,0.0113156,88469.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133545818,0.02914757,88468.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133546020,0.0113156,88469.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133546210,0.02914757,88468.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133546411,0.0113156,88469.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133546611,0.0113158,88467.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133551421,0.02916326,88466.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133551623,0.0113158,88467.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133551925,0.02916324,88466.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133552221,0.0113158,88467.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133552424,0.02917386,88466.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133552624,0.0113158,88467.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133552826,0.02917386,88466.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133553126,0.02917386,88465.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133553324,0.0113158,88467.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133553625,0.02917399,88466.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133553923,0.02917399,88465.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133554226,0.0113158,88467.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133554415,0.02917413,88466.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133554616,0.02917413,88465.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133554816,0.0113158,88467.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133555017,0.0113161,88465.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133555227,0.0113157,88468.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133555524,0.02917414,88467.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133555720,0.02917414,88466.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133555922,0.02917414,88465.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133556120,0.011316,88466.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133556330,0.02917414,88465.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133556526,0.011316,88466.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133556827,0.02917444,88465.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133557029,0.011316,88466.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133557326,0.02917444,88465.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133557516,0.011316,88466.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133557718,0.02917444,88465.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133557918,0.011316,88466.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133558119,0.02917444,88465.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133558319,0.011316,88466.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133558520,0.02917444,88465.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133558732,0.011316,88466.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133559023,0.02917444,88465.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133559331,0.02917457,88464.0,88446.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133559624,0.02917457,88463.0,88446.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133559828,0.02917457,88462.0,88446.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133560031,0.02917457,88461.0,88446.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133560227,0.02917457,88460.0,88446.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133560424,0.02917457,88459.0,88446.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133560625,0.02917457,88458.0,88446.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133560826,0.00016956,88462.0,88446.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133561034,0.02917639,88461.0,88446.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133561331,0.0113169,88459.0,88446.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133561531,0.00016956,88462.0,88446.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133561834,0.02916353,88461.0,88446.0,0.1103672]
["bitfinex-derivatives","BTCF0:USTF0",1767133562032,0.02916353,88460.0,88446.0,0.1103672]
["bitfinex-derivatives","BTCF0:USTF0",1767133562329,0.02916353,88459.0,88446.0,0.1103672]
["bitfinex-derivatives","BTCF0:USTF0",1767133562531,0.0113169,88459.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133568237,0.01148606,88462.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133568425,0.02914281,88461.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133568625,0.02914281,88460.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133568835,0.00016956,88462.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133569036,0.02914167,88461.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133569335,0.02914167,88460.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133569527,0.00016956,88462.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133569727,0.0291404,88461.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133569934,0.0291404,88460.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133570133,0.00016956,88462.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133570335,0.04045681,88461.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133570526,0.02914021,88460.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133570835,0.0113166,88461.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133571027,0.02913924,88460.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133571232,0.0113166,88461.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133571437,0.02913848,88460.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133571637,0.0113166,88461.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133571829,0.02913848,88460.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133572029,0.0113166,88461.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133572329,0.02913848,88460.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133572635,0.0113166,88461.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133572831,0.02913792,88460.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133573032,0.0113166,88461.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133573232,0.02913792,88460.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133573432,0.0113166,88461.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133573632,0.02913755,88460.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133573833,0.0113166,88461.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133574033,0.02913755,88460.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133574334,0.0113166,88461.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133574631,0.02913739,88460.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133574832,0.00016956,88462.0,88452.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767133575033,0.09616,88463.0,88452.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767133577039,0.0679556,88469.0,88452.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767133584548,0.05664,88469.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133587048,0.02886687,88468.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133587345,0.02886687,88467.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133587542,0.02886687,88466.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133587743,0.02886687,88465.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133587945,0.02886687,88464.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133588136,0.02886687,88463.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133588337,0.02886687,88462.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133588635,0.05664,88469.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133588836,0.02887304,88468.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133589037,0.02887304,88467.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133589237,0.02887304,88466.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133589550,0.02887304,88465.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133589741,0.02887304,88464.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133590042,0.02887304,88463.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133590347,0.02887304,88462.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133590550,0.05664,88469.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133590749,0.02887721,88468.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133590948,0.02887721,88467.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133591150,0.02887721,88466.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133591350,0.02887721,88465.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133591648,0.02887721,88464.0,88447.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767133591848,0.02887721,88463.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767133592053,0.02887721,88462.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767133592348,0.0113157,88468.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133592549,0.02887657,88467.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133592750,0.02887657,88466.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133592949,0.02887657,88465.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133593149,0.02887657,88464.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133593450,0.02887657,88463.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133593648,0.02887657,88462.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133593837,0.0113157,88468.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133594042,0.02887649,88467.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133594243,0.02887649,88466.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133594451,0.02887649,88465.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133594653,0.02887649,88464.0,88454.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767133594848,0.02887649,88463.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133595043,0.02887649,88462.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133595243,0.0113157,88468.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133595446,0.02887654,88467.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133595752,0.02887654,88466.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133595943,0.02887654,88465.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133596144,0.02887654,88464.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133596346,0.02887654,88463.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133596546,0.02887654,88462.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133596746,0.05664,88469.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133596955,0.02887695,88468.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133597155,0.02887695,88467.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133597356,0.02887695,88466.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133597655,0.02887695,88465.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133597857,0.02887695,88464.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133598049,0.05664,88469.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133598249,0.02887727,88468.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133598448,0.02887727,88467.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133598653,0.02887727,88466.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133598851,0.02887727,88465.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133599049,0.02887727,88464.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133599353,0.02887727,88463.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133599549,0.02887727,88462.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133599750,0.05664,88469.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133599953,0.02887828,88468.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133600155,0.02887828,88467.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133600456,0.02887828,88466.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133600657,0.02887828,88465.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133600956,0.02887828,88464.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133601256,0.02887828,88463.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133601554,0.02887828,88462.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133601745,0.02887828,88461.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133601941,0.0679556,88469.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133602142,0.02887971,88468.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133602355,0.02887971,88467.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133602554,0.02887971,88466.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133602755,0.02887971,88465.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133602957,0.02887971,88464.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133603157,0.02887971,88463.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133603456,0.02887971,88462.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133603657,0.02887971,88461.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133603955,0.0679556,88469.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133604157,0.02888196,88468.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133604357,0.02888196,88467.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133604658,0.02888196,88466.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133604962,0.02888196,88465.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133605155,0.02888196,88464.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133605356,0.02888196,88463.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133605557,0.02888196,88462.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133605758,0.02888196,88461.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133605953,0.0679556,88469.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133606153,0.02888379,88468.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133606353,0.02888379,88467.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133606557,0.02888379,88466.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133606857,0.02888379,88465.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133607058,0.02888379,88464.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133607257,0.02888379,88463.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133607460,0.02888379,88462.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133607661,0.02888379,88461.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133607961,0.0679556,88469.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133608160,0.02888438,88468.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133608459,0.02888438,88467.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133608658,0.02888438,88466.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133608857,0.02888438,88465.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133609058,0.02888438,88464.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133609261,0.02888438,88463.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133609459,0.02888438,88462.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133609759,0.02888438,88461.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133609957,0.011316,88466.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767133610162,0.02880847,88465.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767133610362,0.02880847,88464.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767133610564,0.13826041,88461.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767133612666,0.13826041,88461.0,88448.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767133613551,0.02881107,88460.0,88448.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767133613756,0.13826041,88461.0,88448.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767133614057,0.02881107,88460.0,88448.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767133614257,0.13826041,88461.0,88449.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133614566,0.02881107,88460.0,88450.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133614765,0.13826041,88461.0,88450.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133615065,0.02881235,88460.0,88450.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133615266,0.13826041,88461.0,88450.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133615457,0.02881223,88460.0,88450.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133615653,0.13826041,88461.0,88450.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133615857,0.02881223,88460.0,88450.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133616157,0.13826041,88461.0,88450.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133616465,0.02881223,88460.0,88450.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133616661,0.13826041,88461.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767133616862,0.02881216,88460.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767133617063,0.13826041,88461.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767133617361,0.02881216,88460.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767133617562,0.13826041,88461.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767133617761,0.02881209,88460.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767133617967,0.13826041,88461.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767133618161,0.02881209,88460.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767133618367,0.13826041,88461.0,88451.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767133620168,0.13826041,88461.0,88453.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767133620668,0.13826041,88461.0,88455.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133621272,0.13826041,88465.0,88455.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133621473,0.02881197,88464.0,88455.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133621773,0.02881197,88463.0,88455.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133621970,0.02881197,88462.0,88455.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133622171,0.02881197,88461.0,88455.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133622371,0.13826041,88465.0,88455.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133622570,0.02881198,88464.0,88455.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133622771,0.02881198,88463.0,88455.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133622972,0.02881198,88462.0,88455.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133623175,0.13826041,88465.0,88450.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767133623366,0.13826041,88460.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133623570,0.13826041,88466.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133623768,0.02881199,88465.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133623968,0.02881199,88464.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133624173,0.02881199,88463.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133624372,0.13826041,88466.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133624572,0.028812,88465.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133624773,0.028812,88464.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133624975,0.028812,88463.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133625175,0.13826041,88466.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133625376,0.028812,88465.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133625584,0.028812,88464.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133625778,0.028812,88463.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133625973,0.24573461,88480.0,88465.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767133626173,0.05664,88479.0,88465.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767133628579,0.05664,88479.0,88464.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133628980,0.05664,88479.0,88467.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767133629384,0.05664,88479.0,88468.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133630690,0.13826041,88480.0,88468.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133630999,0.13826041,88480.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133637884,0.02863083,88479.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133638085,0.02863083,88478.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133638389,0.13826041,88480.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133638688,0.02855391,88479.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133638887,0.02855391,88478.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133639084,0.13826041,88480.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133639285,0.02855391,88479.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133639484,0.02855391,88478.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133639686,0.13826041,88480.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133639886,0.02855315,88479.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133640088,0.02855315,88478.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133640287,0.13826041,88480.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133640487,0.02855271,88479.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133640688,0.02855271,88478.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133640890,0.13826041,88480.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133641094,0.02855271,88479.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133641291,0.02855271,88478.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133641491,0.13826041,88480.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133641684,0.02855257,88479.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133641889,0.02855257,88478.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133642088,0.13826041,88480.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133642293,0.02855257,88479.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133642493,0.02855257,88478.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133642793,0.13826041,88480.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133642994,0.02855273,88479.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133643191,0.02855273,88478.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133643391,0.13826041,88480.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133643593,0.0285533,88479.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133643798,0.0285533,88478.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133644002,0.13826041,88480.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133644190,0.0285533,88479.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133644389,0.0285533,88478.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133644594,0.05664,88483.0,88464.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133644794,0.02855418,88482.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133644997,0.02855418,88481.0,88475.0,0.06418333]
["bitfinex-derivatives","BTCF0:USTF0",1767133645191,0.0566,88486.0,88475.0,0.06418333]
["bitfinex-derivatives","BTCF0:USTF0",1767133645500,0.0566,88486.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133646496,0.0113127,88492.0,88477.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767133646704,0.0113127,88492.0,88475.0,0.05344841]
["bitfinex-derivatives","BTCF0:USTF0",1767133646885,0.13826041,88490.0,88475.0,0.05344841]
["bitfinex-derivatives","BTCF0:USTF0",1767133647800,0.13826041,88490.0,88476.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133650701,0.14957331,88490.0,88476.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133651805,0.0113129,88490.0,88476.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133651996,0.14957331,88490.0,88476.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133657197,0.02852984,88489.0,88476.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133657513,0.13826041,88490.0,88476.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133657514,0.02852984,88488.0,88476.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133657706,0.02852984,88487.0,88476.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133657998,0.02852984,88486.0,88476.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133658204,0.13826041,88490.0,88476.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133658397,0.02853216,88489.0,88476.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133658592,0.02853216,88488.0,88476.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133658798,0.02853216,88487.0,88476.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133658998,0.02853216,88486.0,88476.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133659199,0.13826041,88490.0,88476.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133659399,0.02853115,88489.0,88476.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133659607,0.13826041,88490.0,88476.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133659608,0.02853115,88488.0,88476.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133659907,0.02853115,88487.0,88476.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133660106,0.02853115,88486.0,88476.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133660305,0.011313,88489.0,88476.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133660607,0.0285312,88488.0,88476.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1767133660905,0.0285312,88487.0,88476.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1767133661106,0.0285312,88486.0,88476.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1767133661310,0.13826041,88490.0,88476.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1767133661605,0.0285312,88489.0,88476.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1767133661807,0.0285312,88488.0,88476.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1767133662008,0.0285312,88487.0,88476.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1767133662209,0.0285312,88486.0,88476.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1767133662408,0.14957331,88490.0,88476.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1767133662598,0.02853135,88489.0,88476.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1767133662799,0.02853135,88488.0,88476.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133662999,0.02853135,88487.0,88476.0,0.0679146]
["bitfinex-derivatives","BTCF0:USTF0",1767133663298,0.02853135,88486.0,88476.0,0.0679146]
["bitfinex-derivatives","BTCF0:USTF0",1767133663609,0.13826041,88490.0,88476.0,0.0679146]
["bitfinex-derivatives","BTCF0:USTF0",1767133663808,0.02853173,88489.0,88476.0,0.0679146]
["bitfinex-derivatives","BTCF0:USTF0",1767133664110,0.02853173,88488.0,88476.0,0.0679146]
["bitfinex-derivatives","BTCF0:USTF0",1767133664409,0.02853173,88487.0,88476.0,0.0679146]
["bitfinex-derivatives","BTCF0:USTF0",1767133664599,0.13826041,88490.0,88476.0,0.0679146]
["bitfinex-derivatives","BTCF0:USTF0",1767133664801,0.02853154,88489.0,88476.0,0.0679146]
["bitfinex-derivatives","BTCF0:USTF0",1767133665001,0.02853154,88488.0,88476.0,0.0679146]
["bitfinex-derivatives","BTCF0:USTF0",1767133665194,0.02853154,88487.0,88477.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133665400,0.13826041,88490.0,88477.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133665601,0.02853209,88489.0,88477.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133665801,0.02853209,88488.0,88477.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133666004,0.02853209,88487.0,88477.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133666205,0.13826041,88490.0,88477.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133666404,0.028533,88489.0,88477.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133666598,0.028533,88488.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133666803,0.028533,88487.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133667004,0.13826041,88490.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133667204,0.02853299,88489.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133667410,0.02853299,88488.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133667610,0.02853299,88487.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133667911,0.13826041,88490.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133668111,0.02853417,88489.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133668410,0.02853417,88488.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133668606,0.02853417,88487.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133668804,0.13826041,88490.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133669004,0.02853384,88489.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133669206,0.02853384,88488.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133669404,0.02853384,88487.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133669605,0.13826041,88490.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133669806,0.02853576,88489.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133670007,0.02853576,88488.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133670203,0.02853576,88487.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133670404,0.02853576,88486.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133670604,0.0113124,88494.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133670903,0.02853813,88493.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133671103,0.02853813,88492.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133671303,0.02853813,88491.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133671504,0.02853813,88490.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133671804,0.02853813,88489.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133672005,0.02853813,88488.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133672210,0.02853813,88487.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133672408,0.02853813,88486.0,88477.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133672613,0.0113127,88492.0,88477.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133672815,0.02854471,88491.0,88477.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133673014,0.02854471,88490.0,88477.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133673212,0.02854471,88489.0,88477.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133673407,0.02854471,88488.0,88477.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133673606,0.02854471,88487.0,88477.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133673811,0.02854471,88486.0,88477.0,0.0226144]
["bitfinex-derivatives","BTCF0:USTF0",1767133674118,0.02854471,88485.0,88477.0,0.0226144]
["bitfinex-derivatives","BTCF0:USTF0",1767133674321,0.0679123,88495.0,88477.0,0.0226144]
["bitfinex-derivatives","BTCF0:USTF0",1767133674519,0.02855647,88494.0,88477.0,0.0226144]
["bitfinex-derivatives","BTCF0:USTF0",1767133674708,0.02855647,88493.0,88477.0,0.0226144]
["bitfinex-derivatives","BTCF0:USTF0",1767133674914,0.02855647,88492.0,88477.0,0.0226144]
["bitfinex-derivatives","BTCF0:USTF0",1767133675110,0.02855647,88491.0,88477.0,0.0226144]
["bitfinex-derivatives","BTCF0:USTF0",1767133675310,0.02855647,88490.0,88477.0,0.0226144]
["bitfinex-derivatives","BTCF0:USTF0",1767133675519,0.02855647,88489.0,88477.0,0.0226144]
["bitfinex-derivatives","BTCF0:USTF0",1767133675717,0.02855647,88488.0,88477.0,0.0226144]
["bitfinex-derivatives","BTCF0:USTF0",1767133675919,0.02855647,88487.0,88477.0,0.0226144]
["bitfinex-derivatives","BTCF0:USTF0",1767133676117,0.02855647,88486.0,88477.0,0.0226144]
["bitfinex-derivatives","BTCF0:USTF0",1767133676314,0.02855647,88485.0,88477.0,0.0226144]
["bitfinex-derivatives","BTCF0:USTF0",1767133676519,0.02855647,88484.0,88479.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767133676710,0.0679123,88495.0,88479.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767133676911,0.02856433,88494.0,88479.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767133677111,0.02856433,88493.0,88479.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767133677317,0.02856433,88492.0,88479.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767133677507,0.02856433,88491.0,88479.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767133677712,0.02856433,88490.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133677911,0.02856433,88489.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133678120,0.02856433,88488.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133678320,0.02856433,88487.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133678525,0.02856433,88486.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133678713,0.02856433,88485.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133678914,0.02856433,88484.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133679114,0.0113124,88494.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133679415,0.02856452,88493.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133679622,0.02856452,88492.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133679826,0.02856452,88491.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133680021,0.02856452,88490.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133680220,0.02856452,88489.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133680419,0.0113124,88494.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133680722,0.02856471,88493.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133680923,0.02856471,88492.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133681122,0.02856471,88491.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133681325,0.02856471,88490.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133681519,0.02856471,88489.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133681824,0.02856471,88488.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133682124,0.02856471,88487.0,88478.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767133682321,0.02856471,88486.0,88478.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133682622,0.02856471,88485.0,88477.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1767133682824,0.02856471,88484.0,88477.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133683024,0.0113124,88494.0,88477.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133683218,0.02856508,88493.0,88477.0,0.0679144]
["bitfinex-derivatives","BTCF0:USTF0",1767133683413,0.02856508,88492.0,88477.0,0.0679144]
["bitfinex-derivatives","BTCF0:USTF0",1767133683613,0.02856508,88491.0,88477.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133684416,0.02856508,88491.0,88470.0,0.0529288]
["bitfinex-derivatives","BTCF0:USTF0",1767133684625,0.03987798,88490.0,88472.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767133684824,0.02856508,88489.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133685124,0.02856508,88488.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133685327,0.02856508,88487.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133685514,0.02856508,88486.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133685714,0.02856508,88485.0,88472.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767133685916,0.02856508,88484.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133686115,0.02856508,88483.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133686425,0.0113128,88491.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133686625,0.0285668,88490.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133686823,0.0285668,88489.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133687021,0.0285668,88488.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133687223,0.0285668,88487.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133687425,0.0285668,88486.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133687722,0.0285668,88485.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133687925,0.0285668,88484.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133688125,0.0285668,88483.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133688417,0.0113128,88491.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133688728,0.02856796,88490.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133688928,0.02856796,88489.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133689127,0.02856796,88488.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133689328,0.02856796,88487.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133689518,0.02856796,88486.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133689714,0.02856802,88485.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133689919,0.02856802,88484.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133690120,0.02856802,88483.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133690319,0.0113131,88489.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133690524,0.02856809,88488.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133690729,0.02856809,88487.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133690930,0.02856809,88486.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133691123,0.02856809,88485.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133691323,0.02856809,88484.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133691628,0.02856809,88483.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133691817,0.011313,88490.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133692021,0.02856818,88489.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133692220,0.02856818,88488.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133692421,0.02856818,88487.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133692627,0.02856818,88486.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133692825,0.02856818,88485.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133693130,0.02856818,88484.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133693327,0.02856818,88483.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133693630,0.0113129,88490.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133693830,0.0285685,88489.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133694022,0.0285685,88488.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133694222,0.0285685,88487.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133694429,0.0285685,88486.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133694627,0.0285685,88485.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133694833,0.0285685,88484.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133695029,0.0285685,88483.0,88474.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767133695327,0.09616,88494.0,88471.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767133695328,0.09616,88494.0,88471.0,0.1640753]
["bitfinex-derivatives","BTCF0:USTF0",1767133695526,0.02856828,88493.0,88471.0,0.1640753]
["bitfinex-derivatives","BTCF0:USTF0",1767133695726,0.02856828,88492.0,88471.0,0.1640753]
["bitfinex-derivatives","BTCF0:USTF0",1767133695926,0.02856828,88491.0,88471.0,0.1640753]
["bitfinex-derivatives","BTCF0:USTF0",1767133696126,0.02856828,88490.0,88471.0,0.1640753]
["bitfinex-derivatives","BTCF0:USTF0",1767133696322,0.03988128,88489.0,88471.0,0.1640753]
["bitfinex-derivatives","BTCF0:USTF0",1767133696523,0.02856828,88488.0,88471.0,0.1640753]
["bitfinex-derivatives","BTCF0:USTF0",1767133696731,0.02856828,88487.0,88471.0,0.1640753]
["bitfinex-derivatives","BTCF0:USTF0",1767133696922,0.02856828,88486.0,88471.0,0.1640753]
["bitfinex-derivatives","BTCF0:USTF0",1767133697122,0.02856828,88485.0,88471.0,0.1640753]
["bitfinex-derivatives","BTCF0:USTF0",1767133697429,0.02856828,88484.0,88471.0,0.1640753]
["bitfinex-derivatives","BTCF0:USTF0",1767133697735,0.02856828,88483.0,88471.0,0.1640753]
["bitfinex-derivatives","BTCF0:USTF0",1767133698030,0.09616,88494.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133699230,0.0113128,88491.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133708132,0.011313,88489.0,88472.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767133708337,0.09616,88494.0,88472.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133709239,0.0113129,88490.0,88473.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133710034,0.02847383,88489.0,88473.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133710334,0.02847383,88488.0,88473.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133710524,0.02847383,88487.0,88473.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133710729,0.02847383,88486.0,88473.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133710931,0.02847383,88485.0,88473.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133711131,0.02847383,88484.0,88473.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133711337,0.02847383,88483.0,88473.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133711531,0.0113129,88490.0,88473.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133711730,0.02847417,88489.0,88473.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133712036,0.02847417,88488.0,88473.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133712336,0.02847417,88487.0,88473.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133712537,0.02847417,88486.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133712733,0.02847417,88485.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133712933,0.02847417,88484.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133713124,0.02847417,88483.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133713330,0.0113129,88490.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133713530,0.02847492,88489.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133713836,0.02847492,88488.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133714034,0.02847492,88487.0,88472.0,0.0679151]
["bitfinex-derivatives","BTCF0:USTF0",1767133714239,0.02847492,88486.0,88472.0,0.0679151]
["bitfinex-derivatives","BTCF0:USTF0",1767133714439,0.02847492,88485.0,88472.0,0.0679151]
["bitfinex-derivatives","BTCF0:USTF0",1767133714641,0.02847492,88484.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133714842,0.02847492,88483.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133715035,0.0113132,88488.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133715236,0.02847545,88487.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133715449,0.02847545,88486.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133715649,0.02847545,88485.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133715834,0.02847545,88484.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133716033,0.02847545,88483.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133716242,0.0113132,88488.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133716545,0.02847537,88487.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133716738,0.02847537,88486.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133717042,0.02847537,88485.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133717239,0.02847537,88484.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133717442,0.02847537,88483.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133717641,0.0113132,88488.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133717939,0.02847536,88487.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133718139,0.02847536,88486.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133718339,0.02847536,88485.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133718544,0.02847536,88484.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133718744,0.02847536,88483.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133718937,0.0113132,88488.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133719136,0.02847536,88487.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133719444,0.02847536,88486.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133719740,0.02847536,88485.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133719938,0.02847536,88484.0,88474.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133720244,0.02847536,88484.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133720245,0.02847536,88483.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133720446,0.011313,88489.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133720745,0.0113133,88487.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133720938,0.02847535,88486.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133721137,0.02847535,88485.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133721338,0.02847535,88484.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133721538,0.02847535,88483.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133721749,0.09616,88494.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133721940,0.02847533,88493.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133722139,0.02847533,88492.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133722440,0.02847533,88491.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133722637,0.02847533,88490.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133722950,0.02847533,88489.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133723140,0.02847533,88488.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133723341,0.02847533,88487.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133723541,0.02847533,88486.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133723847,0.02847533,88485.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133724037,0.02847533,88484.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133724232,0.02847533,88483.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133724432,0.0113131,88489.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133724645,0.09616,88494.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133724646,0.02847517,88488.0,88474.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133724943,0.02847517,88487.0,88473.0,0.0226149]
["bitfinex-derivatives","BTCF0:USTF0",1767133725144,0.02847517,88486.0,88473.0,0.0226149]
["bitfinex-derivatives","BTCF0:USTF0",1767133725348,0.02847517,88485.0,88473.0,0.0226149]
["bitfinex-derivatives","BTCF0:USTF0",1767133725547,0.02847517,88484.0,88473.0,0.0226149]
["bitfinex-derivatives","BTCF0:USTF0",1767133725737,0.02847517,88483.0,88473.0,0.0226149]
["bitfinex-derivatives","BTCF0:USTF0",1767133725933,0.0113129,88490.0,88473.0,0.0226149]
["bitfinex-derivatives","BTCF0:USTF0",1767133726138,0.02847511,88489.0,88473.0,0.0226149]
["bitfinex-derivatives","BTCF0:USTF0",1767133726347,0.02847511,88488.0,88473.0,0.0226149]
["bitfinex-derivatives","BTCF0:USTF0",1767133726548,0.02847511,88487.0,88473.0,0.0226149]
["bitfinex-derivatives","BTCF0:USTF0",1767133726850,0.02847511,88486.0,88473.0,0.0226149]
["bitfinex-derivatives","BTCF0:USTF0",1767133727047,0.02847511,88485.0,88473.0,0.0226149]
["bitfinex-derivatives","BTCF0:USTF0",1767133727250,0.02847511,88484.0,88473.0,0.0226149]
["bitfinex-derivatives","BTCF0:USTF0",1767133727547,0.02847511,88483.0,88473.0,0.0226149]
["bitfinex-derivatives","BTCF0:USTF0",1767133727752,0.0113129,88490.0,88473.0,0.0226149]
["bitfinex-derivatives","BTCF0:USTF0",1767133727946,0.02847507,88489.0,88473.0,0.0226149]
["bitfinex-derivatives","BTCF0:USTF0",1767133728146,0.02847507,88488.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133728449,0.02847507,88487.0,88473.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133728747,0.02847507,88486.0,88474.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133728948,0.02847507,88485.0,88474.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133729244,0.02847507,88484.0,88474.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133729449,0.02847507,88483.0,88474.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133729648,0.02847507,88482.0,88474.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133729846,0.011313,88489.0,88474.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133730037,0.02858228,88488.0,88474.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133730246,0.02858228,88487.0,88474.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133730440,0.0113146,88477.0,88472.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133730646,0.0113144,88478.0,88470.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133731547,0.0113141,88481.0,88470.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133731848,0.09616,88494.0,88470.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133731849,0.0113139,88482.0,88470.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133732052,0.09616,88494.0,88472.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767133732353,0.02857979,88493.0,88472.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767133732551,0.13817856,88490.0,88472.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767133732741,0.02857979,88489.0,88472.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767133732944,0.02857979,88488.0,88472.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767133733145,0.02857979,88487.0,88472.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767133733344,0.02857979,88486.0,88472.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767133733550,0.02857979,88485.0,88472.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767133733747,0.0113131,88489.0,88472.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767133733947,0.02857683,88488.0,88472.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767133734254,0.02857683,88487.0,88472.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767133734551,0.02857683,88486.0,88472.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767133734752,0.02857683,88485.0,88472.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767133734952,0.0113131,88489.0,88472.0,0.0679152]
["bitfinex-derivatives","BTCF0:USTF0",1767133735154,0.02857684,88488.0,88472.0,0.0679152]
["bitfinex-derivatives","BTCF0:USTF0",1767133735354,0.02857684,88487.0,88472.0,0.0679152]
["bitfinex-derivatives","BTCF0:USTF0",1767133735557,0.02857684,88486.0,88472.0,0.0679152]
["bitfinex-derivatives","BTCF0:USTF0",1767133735758,0.02857684,88485.0,88472.0,0.0679152]
["bitfinex-derivatives","BTCF0:USTF0",1767133736054,0.0113131,88489.0,88472.0,0.0679152]
["bitfinex-derivatives","BTCF0:USTF0",1767133736255,0.02857685,88488.0,88472.0,0.0679152]
["bitfinex-derivatives","BTCF0:USTF0",1767133736451,0.02857685,88487.0,88472.0,0.0679152]
["bitfinex-derivatives","BTCF0:USTF0",1767133736642,0.02857685,88486.0,88472.0,0.0679152]
["bitfinex-derivatives","BTCF0:USTF0",1767133736842,0.02857685,88485.0,88472.0,0.0679152]
["bitfinex-derivatives","BTCF0:USTF0",1767133737058,0.0113131,88489.0,88472.0,0.0679152]
["bitfinex-derivatives","BTCF0:USTF0",1767133737357,0.02857686,88488.0,88472.0,0.0679152]
["bitfinex-derivatives","BTCF0:USTF0",1767133737654,0.02857686,88487.0,88472.0,0.0679152]
["bitfinex-derivatives","BTCF0:USTF0",1767133737957,0.0113137,88484.0,88472.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133738257,0.0113132,88488.0,88472.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133738456,0.02857742,88487.0,88472.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133738656,0.02857742,88486.0,88472.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133738849,0.02857742,88485.0,88472.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133739049,0.02857742,88484.0,88472.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133739250,0.0113132,88488.0,88472.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133739550,0.0113134,88486.0,88472.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133739751,0.02857734,88485.0,88472.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133739950,0.02857734,88484.0,88472.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133740255,0.0113134,88486.0,88472.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133740458,0.02857727,88485.0,88472.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133740657,0.02857727,88484.0,88472.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133740858,0.02857727,88483.0,88472.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133741058,0.16675583,88482.0,88470.0,0.11103057]
["bitfinex-derivatives","BTCF0:USTF0",1767133741255,0.0113137,88484.0,88470.0,0.11103057]
["bitfinex-derivatives","BTCF0:USTF0",1767133741462,0.02857722,88483.0,88470.0,0.11103057]
["bitfinex-derivatives","BTCF0:USTF0",1767133741657,0.02857722,88482.0,88470.0,0.10991446]
["bitfinex-derivatives","BTCF0:USTF0",1767133741858,0.0113137,88484.0,88470.0,0.10991446]
["bitfinex-derivatives","BTCF0:USTF0",1767133742060,0.02857719,88483.0,88470.0,0.10991446]
["bitfinex-derivatives","BTCF0:USTF0",1767133742358,0.02857719,88482.0,88470.0,0.10991446]
["bitfinex-derivatives","BTCF0:USTF0",1767133742558,0.0113137,88484.0,88470.0,0.10991446]
["bitfinex-derivatives","BTCF0:USTF0",1767133742559,0.13817856,88490.0,88470.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133742764,0.02857704,88489.0,88470.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133743062,0.02857704,88488.0,88470.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133743255,0.02857704,88487.0,88470.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133743456,0.02857704,88486.0,88470.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133743753,0.0113145,88478.0,88469.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133745055,0.13817856,88480.0,88469.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133745453,0.0566,88479.0,88464.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133745755,0.0113149,88475.0,88464.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133746258,0.0566,88479.0,88464.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133746259,0.0566,88477.0,88464.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133747166,0.0566,88477.0,88467.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767133756872,0.0566,88477.0,88464.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133758174,0.0566,88477.0,88466.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767133759677,0.0566,88477.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133760576,0.0566,88477.0,88466.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767133761570,0.0566,88477.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133761970,0.0566,88477.0,88464.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133762170,0.0566,88477.0,88467.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767133772681,0.0566,88477.0,88464.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133773987,0.0566,88477.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133774786,0.0566,88477.0,88466.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767133776185,0.0566,88477.0,88464.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133777287,0.0566,88477.0,88467.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767133782890,0.0566,88477.0,88464.0,0.01148566]
["bitfinex-derivatives","BTCF0:USTF0",1767133783091,0.0679146,88477.0,88460.0,0.13817856]
["bitfinex-derivatives","BTCF0:USTF0",1767133783392,0.0679146,88477.0,88463.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767133785098,0.0679146,88477.0,88461.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133788101,0.0679146,88477.0,88462.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767133789402,0.0679146,88477.0,88461.0,0.01148606]
["bitfinex-derivatives","BTCF0:USTF0",1767133789807,0.0566,88477.0,88461.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133790402,0.0566,88477.0,88464.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767133800004,0.0566,88477.0,88461.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133800202,0.0566,88477.0,88464.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767133801008,0.0566,88477.0,88461.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133801207,0.0566,88477.0,88465.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767133802894,0.0566,88477.0,88467.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767133803399,0.0566,88477.0,88461.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133804206,0.0566,88477.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133805512,0.0566,88477.0,88465.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767133807413,0.0566,88477.0,88461.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133808314,0.0566,88477.0,88465.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767133810017,0.02874961,88476.0,88465.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767133810207,0.0566,88477.0,88465.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767133810408,0.02874973,88476.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133810608,0.0566,88477.0,88465.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767133811108,0.0566,88477.0,88467.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767133811822,0.00016956,88479.0,88461.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133812008,0.0113101,88512.0,88461.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133812009,0.02874965,88478.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133812312,0.0566,88482.0,88471.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133812520,0.02874808,88481.0,88471.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133812713,0.02874808,88480.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133813016,0.02874808,88479.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133813212,0.011314,88481.0,88465.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767133813516,0.0566,88482.0,88461.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133813517,0.0287451,88480.0,88461.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133813717,0.0287451,88479.0,88469.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767133813914,0.0566,88490.0,88467.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767133814118,0.0113136,88485.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133814317,0.0287447,88484.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133814510,0.0287447,88483.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133814711,0.0287447,88482.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133815012,0.0287447,88481.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133815210,0.0113136,88485.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133815514,0.02873853,88484.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133815715,0.02873853,88483.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133815911,0.02873853,88482.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133816116,0.0113136,88485.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133816420,0.02873642,88484.0,88468.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767133816720,0.02873642,88483.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133816921,0.02873642,88482.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133817221,0.0113136,88485.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133817418,0.0287343,88484.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133817622,0.0287343,88483.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133817919,0.0113136,88485.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133818121,0.0287343,88484.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133818314,0.0287343,88483.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133818514,0.0113136,88485.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133818712,0.02865039,88484.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133819221,0.02865039,88483.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133819520,0.0113136,88485.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133819716,0.02864912,88484.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133820018,0.02864912,88483.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133820222,0.0566,88489.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133820421,0.02864797,88488.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133820621,0.02864797,88487.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133820921,0.02864797,88486.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133821221,0.03996147,88485.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133821418,0.02864797,88484.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133821620,0.0113135,88485.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133821621,0.02864797,88483.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133821821,0.0113135,88485.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133822023,0.02864698,88484.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133822221,0.02864698,88483.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133822410,0.0113132,88488.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133822610,0.02864633,88487.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133822813,0.02864633,88486.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133823024,0.02864633,88485.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133823224,0.02864633,88484.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133823426,0.02864633,88483.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133823621,0.0113132,88488.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133823926,0.02864579,88487.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133824223,0.02864579,88486.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133824525,0.02864579,88485.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133824726,0.02864579,88484.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133824926,0.02864579,88483.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133825129,0.0113134,88486.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133825329,0.0286452,88485.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133825528,0.0286452,88484.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133825728,0.0286452,88483.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133825929,0.0113134,88486.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133826135,0.02864514,88485.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133826330,0.02864514,88484.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133826627,0.02864514,88483.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133826828,0.0113134,88486.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133827029,0.0286448,88485.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133827219,0.0286448,88484.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133827416,0.0286448,88483.0,88470.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767133827624,0.067913,88489.0,88467.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767133827827,0.02864479,88488.0,88467.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767133828128,0.02864479,88487.0,88467.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767133828427,0.02864479,88486.0,88467.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767133828629,0.02864479,88485.0,88467.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767133828824,0.02864479,88484.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133829020,0.02864479,88483.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133829220,0.067913,88489.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133829421,0.02864494,88488.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133829628,0.02864494,88487.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133829819,0.02864494,88486.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133830019,0.02864494,88485.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133830331,0.02864494,88484.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133830531,0.02864494,88483.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133830824,0.067913,88489.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133831022,0.0286449,88488.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133831222,0.0286449,88487.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133831417,0.0286449,88486.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133831624,0.0286449,88485.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133831824,0.0286449,88484.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133832129,0.0286449,88483.0,88470.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767133832427,0.0113133,88487.0,88470.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767133832627,0.02864542,88486.0,88470.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767133832829,0.02864542,88485.0,88470.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767133833020,0.02864542,88484.0,88470.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767133833222,0.02864542,88483.0,88470.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767133833527,0.0113136,88485.0,88467.0,0.1074758]
["bitfinex-derivatives","BTCF0:USTF0",1767133833724,0.02864587,88484.0,88467.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767133833927,0.02864587,88483.0,88470.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767133834231,0.0113131,88488.0,88470.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767133834429,0.02864647,88487.0,88470.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767133834728,0.03995987,88486.0,88470.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767133834918,0.02864647,88485.0,88470.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767133836731,0.02864647,88485.0,88467.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767133837031,0.02864647,88484.0,88467.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767133837223,0.02864647,88483.0,88467.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767133837426,0.0113129,88490.0,88467.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767133837728,0.0113131,88488.0,88472.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767133837921,0.02864937,88487.0,88472.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767133838122,0.02864937,88486.0,88472.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767133838326,0.02864937,88485.0,88472.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767133838622,0.02864937,88484.0,88474.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767133838828,0.02864937,88483.0,88476.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767133839030,0.0113128,88491.0,88476.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767133839227,0.02865053,88490.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133839426,0.02865053,88489.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133839627,0.02865053,88488.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767133839829,0.02865053,88487.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133840032,0.02865053,88486.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133840231,0.02865053,88485.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133840435,0.02865053,88484.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133840636,0.02865053,88483.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133840825,0.0113128,88491.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133841019,0.02865397,88490.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133841222,0.0113128,88491.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133841223,0.02865397,88489.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133841422,0.02865397,88488.0,88475.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767133841619,0.11775986,88503.0,88486.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1767133841826,0.0566,88503.0,88490.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767133842219,0.0566,88503.0,88492.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767133842720,0.09616,88504.0,88494.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767133842930,0.09616,88504.0,88486.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133842931,0.0566,88508.0,88498.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767133843124,0.0566,88508.0,88495.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767133851339,0.0113107,88507.0,88492.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767133851526,0.0113112,88503.0,88486.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133851726,0.0113112,88503.0,88489.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133852131,0.0113109,88506.0,88489.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133852842,0.0113109,88506.0,88489.0,0.0679129]
["bitfinex-derivatives","BTCF0:USTF0",1767133853734,0.0566,88508.0,88491.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767133853938,0.0113107,88507.0,88491.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767133855746,0.0113106,88508.0,88493.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767133856246,0.0113106,88508.0,88490.0,0.14940601]
["bitfinex-derivatives","BTCF0:USTF0",1767133858246,0.0113109,88506.0,88490.0,0.14940601]
["bitfinex-derivatives","BTCF0:USTF0",1767133860946,0.0566,88515.0,88490.0,0.14940601]
["bitfinex-derivatives","BTCF0:USTF0",1767133861143,0.02834649,88514.0,88490.0,0.14940601]
["bitfinex-derivatives","BTCF0:USTF0",1767133861340,0.02834649,88513.0,88490.0,0.14940601]
["bitfinex-derivatives","BTCF0:USTF0",1767133861649,0.0113114,88502.0,88490.0,0.13809321]
["bitfinex-derivatives","BTCF0:USTF0",1767133861939,0.0566,88515.0,88490.0,0.13809321]
["bitfinex-derivatives","BTCF0:USTF0",1767133862141,0.02834828,88514.0,88490.0,0.13809321]
["bitfinex-derivatives","BTCF0:USTF0",1767133862336,0.02834828,88513.0,88490.0,0.13809321]
["bitfinex-derivatives","BTCF0:USTF0",1767133862537,0.02834828,88512.0,88490.0,0.19469321]
["bitfinex-derivatives","BTCF0:USTF0",1767133862737,0.02834828,88511.0,88490.0,0.19469321]
["bitfinex-derivatives","BTCF0:USTF0",1767133862934,0.0113109,88506.0,88490.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133863144,0.0113114,88502.0,88490.0,0.19469321]
["bitfinex-derivatives","BTCF0:USTF0",1767133864345,0.0113114,88502.0,88490.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767133864540,0.011311,88505.0,88490.0,0.19469321]
["bitfinex-derivatives","BTCF0:USTF0",1767133866753,0.0113113,88503.0,88490.0,0.19469321]
["bitfinex-derivatives","BTCF0:USTF0",1767133868452,0.0113125,88493.0,88486.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133869657,0.0113121,88496.0,88486.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133872343,0.13809321,88500.0,88478.0,0.0532259]
["bitfinex-derivatives","BTCF0:USTF0",1767133872546,0.0113124,88494.0,88480.0,0.13809321]
["bitfinex-derivatives","BTCF0:USTF0",1767133873956,0.0113124,88494.0,88478.0,0.05339546]
["bitfinex-derivatives","BTCF0:USTF0",1767133875750,0.0113127,88492.0,88478.0,0.05339546]
["bitfinex-derivatives","BTCF0:USTF0",1767133876360,0.09628956,88496.0,88478.0,0.05339546]
["bitfinex-derivatives","BTCF0:USTF0",1767133876361,0.0113126,88493.0,88478.0,0.05339546]
["bitfinex-derivatives","BTCF0:USTF0",1767133879561,0.09628956,88496.0,88478.0,0.05339546]
["bitfinex-derivatives","BTCF0:USTF0",1767133879763,0.0113124,88494.0,88478.0,0.05339546]
["bitfinex-derivatives","BTCF0:USTF0",1767133880264,0.0113127,88492.0,88478.0,0.05339546]
["bitfinex-derivatives","BTCF0:USTF0",1767133881464,0.09628956,88496.0,88438.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1767133881667,0.0113144,88479.0,88461.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767133881964,0.0113144,88479.0,88463.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767133882960,0.0113144,88479.0,88463.0,0.06496792]
["bitfinex-derivatives","BTCF0:USTF0",1767133883274,0.0113139,88482.0,88463.0,0.06417679]
["bitfinex-derivatives","BTCF0:USTF0",1767133884073,0.0113139,88482.0,88463.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767133884570,0.0113139,88482.0,88463.0,0.06417679]
["bitfinex-derivatives","BTCF0:USTF0",1767133884773,0.0113139,88482.0,88463.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767133885073,0.0113139,88482.0,88463.0,0.06415084]
["bitfinex-derivatives","BTCF0:USTF0",1767133885575,0.0113139,88482.0,88463.0,0.06449842]
["bitfinex-derivatives","BTCF0:USTF0",1767133886473,0.0113139,88482.0,88463.0,0.0536063]
["bitfinex-derivatives","BTCF0:USTF0",1767133886671,0.0113139,88482.0,88467.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767133887670,0.0113136,88485.0,88467.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767133890376,0.0113136,88485.0,88469.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767133893572,0.0113142,88480.0,88465.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767133895088,0.0113142,88480.0,88466.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133897294,0.0566,88482.0,88466.0,0.0226159]
["bitfinex-derivatives","BTCF0:USTF0",1767133898794,0.0113141,88481.0,88466.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133902697,0.0113144,88479.0,88466.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767133906693,0.0566,88482.0,88462.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133906694,0.13809321,88480.0,88462.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133907000,0.0113151,88473.0,88462.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133908100,0.0113153,88471.0,88462.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133908990,0.0113153,88471.0,88456.0,0.06523073]
["bitfinex-derivatives","BTCF0:USTF0",1767133910497,0.0113153,88471.0,88456.0,0.05391353]
["bitfinex-derivatives","BTCF0:USTF0",1767133910697,0.011316,88466.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133911589,0.0113156,88469.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133912900,0.13809321,88472.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133913102,0.0113155,88470.0,88455.0,0.01148686]
["bitfinex-derivatives","BTCF0:USTF0",1767133914905,0.0113158,88468.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133915799,0.13809321,88472.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133916104,0.0113155,88470.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133917904,0.0113151,88473.0,88456.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767133918806,0.0113151,88473.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133919706,0.0113151,88473.0,88455.0,0.01148686]
["bitfinex-derivatives","BTCF0:USTF0",1767133920406,0.0113154,88470.0,88455.0,0.01148686]
["bitfinex-derivatives","BTCF0:USTF0",1767133920605,0.0113152,88472.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767133922206,0.0566,88474.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767133922707,0.0113151,88473.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767133924408,0.0113151,88473.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133924409,0.0566,88474.0,88459.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767133924607,0.067915,88474.0,88459.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767133927611,0.0113152,88472.0,88456.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767133931822,0.0566,88474.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133932118,0.0113151,88473.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133932413,0.0566,88474.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133933118,0.0566,88474.0,88461.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767133942020,0.0566,88474.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133942321,0.0113151,88473.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133945421,0.0566,88474.0,88459.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767133946419,0.0113151,88473.0,88459.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767133947322,0.0566,88474.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133947712,0.0113152,88472.0,88459.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767133947914,0.0566,88474.0,88459.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767133949016,0.067915,88474.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133949316,0.0113152,88472.0,88459.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767133951029,0.0113152,88472.0,88456.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767133951414,0.0566,88474.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133953027,0.02843924,88473.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133953226,0.0113155,88470.0,88455.0,0.01148686]
["bitfinex-derivatives","BTCF0:USTF0",1767133953913,0.0113152,88472.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133954727,0.0113155,88470.0,88455.0,0.01148686]
["bitfinex-derivatives","BTCF0:USTF0",1767133955727,0.0566,88474.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133955928,0.02843715,88473.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133956129,0.0566,88474.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133956130,0.02843715,88472.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133956326,0.0566,88474.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133956527,0.02843634,88473.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133956723,0.02843634,88472.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133957023,0.0566,88474.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133957328,0.0113154,88471.0,88455.0,0.01148676]
["bitfinex-derivatives","BTCF0:USTF0",1767133957934,0.0113152,88472.0,88455.0,0.01148676]
["bitfinex-derivatives","BTCF0:USTF0",1767133960233,0.0113152,88472.0,88458.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767133961134,0.0113152,88472.0,88455.0,0.01148676]
["bitfinex-derivatives","BTCF0:USTF0",1767133963734,0.0566,88474.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133963941,0.0113155,88470.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133966540,0.02843355,88469.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133966741,0.0566,88474.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133967042,0.0113158,88468.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133974550,0.011316,88466.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133974747,0.0566,88465.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133974952,0.0566,88465.0,88433.0,0.05337729]
["bitfinex-derivatives","BTCF0:USTF0",1767133975247,0.04511154,88444.0,88421.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767133975434,0.0113194,88440.0,88423.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767133975636,0.0566,88443.0,88423.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767133975841,0.0566,88443.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767133975842,0.00016956,88442.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767133976039,0.00010971,88441.0,88424.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767133976238,0.0113198,88437.0,88416.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767133976641,0.0113198,88437.0,88418.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767133977137,0.04481502,88441.0,88409.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767133977341,0.04481502,88441.0,88416.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767133977342,0.0113205,88431.0,88416.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767133977650,0.1528,88430.0,88416.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767133978042,0.1528,88430.0,88416.0,0.01149186]
["bitfinex-derivatives","BTCF0:USTF0",1767133978252,0.1528,88430.0,88416.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767133978553,0.2911627,88430.0,88416.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767133979143,0.2911627,88430.0,88418.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767133981253,0.2911627,88430.0,88416.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767133981451,0.2911627,88430.0,88415.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767133981647,0.2911627,88430.0,88401.0,0.20615441]
["bitfinex-derivatives","BTCF0:USTF0",1767133982154,0.2911627,88430.0,88401.0,0.21752722]
["bitfinex-derivatives","BTCF0:USTF0",1767133982451,0.2911627,88430.0,88407.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1767133983051,0.2911627,88430.0,88413.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767133984555,0.1528,88430.0,88407.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1767133984756,0.2911627,88430.0,88407.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1767133986248,0.2911627,88430.0,88414.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767133987142,0.2911627,88430.0,88407.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1767133990057,0.2911627,88430.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767133997163,0.3024833,88430.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767133997749,0.0113209,88428.0,88414.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767133998163,0.2911627,88430.0,88414.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767133998556,0.2911627,88430.0,88416.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1767133999466,0.2911627,88430.0,88418.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767134005158,0.02813346,88429.0,88418.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767134005364,0.2911627,88430.0,88418.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767134005673,0.02813381,88429.0,88418.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767134005867,0.2911627,88430.0,88418.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767134006171,0.02813363,88429.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134006362,0.02813363,88428.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134006562,0.02813363,88427.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134006774,0.2911627,88430.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134006972,0.02814954,88429.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134007163,0.02814954,88428.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134007363,0.02814954,88427.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134007664,0.2911627,88430.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134007863,0.02815174,88429.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134008161,0.02815174,88428.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134008465,0.02815174,88427.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134008662,0.2911627,88430.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134008861,0.0281525,88429.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134009071,0.0281525,88428.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134009374,0.0281525,88427.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134009575,0.2911627,88430.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134009773,0.02815274,88429.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134009977,0.02815274,88428.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134010271,0.02815274,88427.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134010458,0.2911627,88430.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134010665,0.02815276,88429.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134010871,0.02815276,88428.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134011174,0.2911627,88430.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134011373,0.02815279,88429.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134011572,0.02815279,88428.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134011775,0.2911627,88430.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134011966,0.02815304,88429.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134012167,0.02815304,88428.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134012368,0.2911627,88430.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134012667,0.02815323,88429.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134012875,0.02815323,88428.0,88415.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767134013070,0.1528,88430.0,88412.0,0.04446765]
["bitfinex-derivatives","BTCF0:USTF0",1767134013272,0.05664,88432.0,88420.0,0.1383627]
["bitfinex-derivatives","BTCF0:USTF0",1767134014175,0.05664,88432.0,88425.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767134014575,0.05664,88433.0,88425.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767134015564,0.05664,88433.0,88420.0,0.1383627]
["bitfinex-derivatives","BTCF0:USTF0",1767134017264,0.05664,88433.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767134017460,0.05664,88434.0,88428.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767134017666,0.02836688,88434.0,88428.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767134021177,0.02836688,88434.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134023174,0.02836688,88434.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134023476,0.05664,88439.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134025276,0.02790456,88438.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134025477,0.05664,88439.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134025671,0.02790319,88438.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134025871,0.05664,88439.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134026077,0.02790319,88438.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134026280,0.05664,88439.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134026576,0.02790207,88438.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134026778,0.05664,88439.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134026976,0.02790207,88438.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134027172,0.05664,88439.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134027479,0.02790207,88438.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134027672,0.05664,88439.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134027971,0.02790116,88438.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134028170,0.05664,88439.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134028372,0.02790116,88438.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134028672,0.05664,88439.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134028977,0.02783021,88438.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134029165,0.05664,88439.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134035283,0.02783044,88438.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134035484,0.05664,88439.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134035684,0.02783044,88438.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134035874,0.05664,88439.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134036076,0.02783044,88438.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134036275,0.05664,88439.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134036476,0.02783121,88438.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134036678,0.05664,88439.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134036886,0.02783121,88438.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134037078,0.05664,88439.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134037277,0.02783121,88438.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134037477,0.05664,88439.0,88427.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767134037787,0.02783217,88438.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767134037976,0.05664,88439.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767134038177,0.02783217,88438.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767134038377,0.05664,88439.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767134038578,0.02783337,88438.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767134038876,0.05664,88439.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767134039072,0.02783337,88438.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767134039278,0.05664,88439.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767134039476,0.02783485,88438.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767134039687,0.05664,88439.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767134039889,0.02783485,88438.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767134040188,0.05664,88439.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767134040489,0.02783485,88438.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767134040680,0.05664,88439.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767134040880,0.02783652,88438.0,88428.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767134041091,0.05664,88439.0,88428.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767134041288,0.02783652,88438.0,88428.0,0.05542409]
["bitfinex-derivatives","BTCF0:USTF0",1767134041587,0.05664,88439.0,88428.0,0.05542409]
["bitfinex-derivatives","BTCF0:USTF0",1767134041777,0.0278388,88438.0,88428.0,0.05542409]
["bitfinex-derivatives","BTCF0:USTF0",1767134041979,0.05664,88439.0,88428.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767134042180,0.0278388,88438.0,88428.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767134042481,0.05664,88439.0,88428.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767134042683,0.02784183,88438.0,88428.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1767134042885,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134043079,0.02784182,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134043282,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134043585,0.02784279,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134043888,0.02784279,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134044093,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134044390,0.02784279,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134044590,0.02784279,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134044792,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134044990,0.0278437,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134045191,0.0278437,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134045391,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134045583,0.02784482,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134045782,0.02784482,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134045982,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134046190,0.02784482,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134046490,0.02784482,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134046682,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134046883,0.02784616,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134047083,0.02784616,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134047283,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134047483,0.02784793,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134047688,0.02784793,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134047991,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134048195,0.02784793,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134048388,0.02784793,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134048589,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134048891,0.02784845,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134049090,0.02784845,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134049290,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134049492,0.0278491,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134049685,0.0278491,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134049885,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134050094,0.0278491,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134050296,0.0278491,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134050594,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134050786,0.02785005,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134050986,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134050987,0.02785005,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134051192,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134051387,0.02785129,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134051587,0.02785129,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134051786,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134051999,0.02785135,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134052195,0.02785135,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134052397,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134052591,0.02785401,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134052794,0.02785401,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134053092,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134053293,0.02785401,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134053487,0.02785401,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134053694,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134053899,0.02785429,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134054098,0.02785429,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134054299,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134054600,0.0278543,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134054800,0.0278543,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134055101,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134055302,0.0278543,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134055600,0.0278543,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134055790,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134055990,0.0278543,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134056191,0.0278543,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134056492,0.0278543,88436.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134056693,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134056885,0.02785431,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134057093,0.02785431,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134057291,0.02785431,88436.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134057492,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134057789,0.02785432,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134057987,0.02785432,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134058187,0.02785432,88436.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134058402,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134058598,0.02776016,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134058797,0.02776016,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134059000,0.05664,88439.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134059198,0.02776016,88438.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134059501,0.02776016,88437.0,88425.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767134059798,0.00016966,88440.0,88420.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767134060000,0.00275993,88439.0,88433.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767134060203,0.00010971,88441.0,88435.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767134060397,0.00010971,88441.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134061289,0.00010971,88441.0,88430.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767134065115,0.00010971,88441.0,88431.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767134073214,0.00010971,88441.0,88433.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767134073517,0.00016966,88445.0,88437.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767134082925,0.00016966,88445.0,88431.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767134083233,0.00016966,88445.0,88433.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767134084033,0.00016966,88445.0,88437.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767134085738,0.00016966,88445.0,88433.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134086040,0.00016966,88445.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134088539,0.05664,88449.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134088728,0.02767395,88448.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134088929,0.05664,88449.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134089132,0.02767395,88448.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134089326,0.05664,88449.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134089523,0.05664,88449.0,88433.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767134089524,0.0276759,88448.0,88433.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767134089727,0.05664,88449.0,88435.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767134089938,0.0276759,88448.0,88435.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767134090131,0.05664,88449.0,88435.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767134090432,0.02767591,88448.0,88435.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767134090632,0.05664,88449.0,88435.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767134090833,0.02767635,88448.0,88435.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767134091033,0.05664,88449.0,88435.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767134091228,0.02767635,88448.0,88435.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767134091439,0.05664,88449.0,88435.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767134091640,0.05664,88449.0,88430.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767134091641,0.02767698,88448.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134091839,0.05664,88449.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134092049,0.02767698,88448.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134092228,0.05664,88449.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134092432,0.02767698,88448.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134092638,0.05664,88449.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134092850,0.02767772,88448.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134093047,0.05664,88449.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134093249,0.02767772,88448.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134093446,0.05664,88449.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134093750,0.02767867,88448.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134094049,0.05664,88449.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134094251,0.02767867,88448.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134094545,0.05664,88449.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134094546,0.02767867,88447.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134094741,0.05664,88449.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134094941,0.02767986,88448.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134095147,0.02767986,88447.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134095345,0.05664,88449.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134095549,0.02768131,88448.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134095749,0.02768131,88447.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134096052,0.05664,88449.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134096249,0.02768131,88448.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134096452,0.02768131,88447.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134096651,0.05664,88449.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134096846,0.02768193,88448.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134097045,0.02768193,88447.0,88432.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767134097246,0.05664,88449.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134097450,0.02768266,88448.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134097649,0.02768266,88447.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134097951,0.05664,88449.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134098150,0.02768266,88448.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134098351,0.02768266,88447.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134098652,0.05664,88449.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134098953,0.02768353,88448.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134099154,0.02768353,88447.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134099457,0.05664,88449.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134099755,0.0276846,88448.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134099948,0.0276846,88447.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134100148,0.05664,88449.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134100350,0.0276846,88448.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134100550,0.0276846,88447.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134100750,0.05664,88449.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134100953,0.02768572,88448.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134101150,0.02768572,88447.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134101355,0.05664,88449.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134101558,0.02768734,88448.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134101750,0.02768734,88447.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134101950,0.05664,88449.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134102148,0.02768734,88448.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134102351,0.02768734,88447.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134102550,0.05664,88449.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134102750,0.02768947,88448.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134102951,0.02768947,88447.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134103154,0.05664,88449.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134103353,0.0276896,88448.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134103553,0.0276896,88447.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134103757,0.0276896,88446.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134103957,0.05664,88449.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134104158,0.0276926,88448.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134104360,0.0276926,88447.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134104659,0.0276926,88446.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134104859,0.05664,88449.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134105056,0.02769468,88448.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134105254,0.02769468,88447.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134105460,0.02769468,88446.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134105654,0.05664,88449.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134105955,0.02769507,88448.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134106153,0.02769507,88447.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134106355,0.02769507,88446.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134106557,0.05664,88449.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134106755,0.02769536,88448.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134106959,0.02769536,88447.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134107161,0.02769536,88446.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134107355,0.05664,88449.0,88436.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767134107665,0.00016966,88451.0,88440.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1767134107963,0.05664,88458.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767134121075,0.05664,88458.0,88442.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1767134125479,0.067957,88458.0,88441.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767134127070,0.0113172,88456.0,88440.0,0.29112427]
["bitfinex-derivatives","BTCF0:USTF0",1767134127674,0.05664,88458.0,88440.0,0.30244347]
["bitfinex-derivatives","BTCF0:USTF0",1767134127875,0.067957,88458.0,88440.0,0.30244347]
["bitfinex-derivatives","BTCF0:USTF0",1767134128177,0.067957,88458.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767134132172,0.02758422,88457.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767134132372,0.067957,88458.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767134132680,0.02758422,88457.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767134132882,0.067957,88458.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767134133179,0.02758422,88457.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767134133380,0.067957,88458.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767134133576,0.0275869,88457.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767134133784,0.05664,88458.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767134133976,0.0275869,88457.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767134134172,0.05664,88458.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767134134375,0.02759018,88457.0,88442.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767134134576,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134134770,0.02759018,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134134973,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134135173,0.02759017,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134135379,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134135570,0.02759432,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134135770,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134135985,0.02759432,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134136172,0.0276,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134136373,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134136578,0.0276,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134136878,0.0276,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134137082,0.02761215,88455.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134137283,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134137481,0.02761215,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134137782,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134137783,0.02761215,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134137982,0.02761215,88455.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134138181,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134138384,0.02761379,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134138585,0.02761379,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134138787,0.02761379,88455.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134139087,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134139287,0.02761411,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134139489,0.02761411,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134139681,0.02761411,88455.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134139883,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134140082,0.02761411,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134140390,0.02761411,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134140592,0.02761411,88455.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134140791,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134140994,0.02761467,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134141303,0.02761467,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134141492,0.02761467,88455.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134141793,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134141997,0.02761469,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134142286,0.02761469,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134142484,0.02761469,88455.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134142685,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134142886,0.02761472,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134143184,0.02761472,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134143385,0.02761472,88455.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134143594,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134143785,0.02761473,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134144094,0.02761473,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134144392,0.02761473,88455.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134144583,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134144782,0.0276137,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134144983,0.0276137,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134145287,0.0276137,88455.0,88441.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767134145489,0.05664,88458.0,88441.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767134145690,0.02761337,88457.0,88441.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767134145993,0.02761337,88456.0,88441.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767134146193,0.05664,88458.0,88441.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767134146394,0.02757227,88457.0,88441.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767134146595,0.02757227,88456.0,88441.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767134146794,0.05664,88458.0,88441.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767134147097,0.05664,88458.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767134158799,0.02752035,88457.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767134159002,0.02752035,88456.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767134159305,0.05664,88458.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767134159607,0.02752035,88457.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767134159810,0.02752035,88456.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767134159997,0.05664,88458.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767134160292,0.02752035,88457.0,88443.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767134160493,0.02752035,88456.0,88440.0,0.29112427]
["bitfinex-derivatives","BTCF0:USTF0",1767134160799,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134161001,0.02752036,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134161201,0.02752036,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134161502,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134161704,0.02752038,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134161906,0.02752038,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134162104,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134162303,0.02752039,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134162609,0.02752039,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134162815,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134163108,0.02752041,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134163307,0.02752041,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134163509,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134163704,0.02752046,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134163905,0.02752046,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134164106,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134164306,0.0275205,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134164502,0.0275205,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134164704,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134164903,0.02752052,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134165206,0.02752052,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134165506,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134165709,0.02752059,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134165904,0.02752059,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134166100,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134166296,0.02752066,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134166506,0.02752066,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134166710,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134166912,0.02752068,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134167211,0.02752068,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134167402,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134167597,0.02752078,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134167797,0.02752078,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134168001,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134168213,0.02752078,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134168514,0.02752078,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134168815,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134169111,0.02752092,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134169416,0.02752092,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134169713,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134169905,0.02752109,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134170102,0.02752109,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134170302,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134170501,0.02752129,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134170713,0.02752129,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134171012,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134171210,0.02752154,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134171404,0.02752154,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134171605,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134171806,0.02752156,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134172005,0.02752156,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134172213,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134172413,0.02752191,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134172712,0.02752191,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134172913,0.05664,88458.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134173114,0.02752192,88457.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134173315,0.02752192,88456.0,88444.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767134173610,0.02752301,88455.0,88439.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1767134173814,0.0113179,88451.0,88436.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767134174116,0.0113179,88451.0,88435.0,0.04470104]
["bitfinex-derivatives","BTCF0:USTF0",1767134174607,0.0113182,88449.0,88435.0,0.04470104]
["bitfinex-derivatives","BTCF0:USTF0",1767134175012,0.0113182,88449.0,88433.0,0.10188766]
["bitfinex-derivatives","BTCF0:USTF0",1767134176514,0.0113182,88449.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767134179118,0.05664,88450.0,88420.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767134179415,0.0113202,88442.0,88424.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767134179608,0.18038103,88441.0,88424.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767134179808,0.02754103,88440.0,88424.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767134180116,0.02754103,88439.0,88424.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767134180314,0.00016966,88440.0,88423.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134180515,0.02751803,88439.0,88425.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767134180715,0.00016966,88440.0,88425.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767134180912,0.02751803,88439.0,88425.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767134181219,0.00016966,88440.0,88425.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767134181613,0.00016966,88440.0,88423.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134182320,0.0113222,88426.0,88405.0,0.04446783]
["bitfinex-derivatives","BTCF0:USTF0",1767134182521,0.05664,88425.0,88409.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1767134182711,0.05664,88424.0,88409.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1767134183919,0.05664,88424.0,88408.0,0.04518185]
["bitfinex-derivatives","BTCF0:USTF0",1767134184113,0.05664,88424.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134191726,0.05664,88424.0,88408.0,0.01149406]
["bitfinex-derivatives","BTCF0:USTF0",1767134194322,0.05664,88424.0,88397.0,0.0449014]
["bitfinex-derivatives","BTCF0:USTF0",1767134194528,0.0113233,88418.0,88399.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767134194924,0.05664,88424.0,88399.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767134195320,0.00016966,88420.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134195529,0.0113236,88416.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134195721,0.15284,88415.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134196323,0.0113241,88412.0,88394.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767134196529,0.21831039,88415.0,88394.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767134196828,0.1641636,88415.0,88394.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767134197028,0.15284,88415.0,88391.0,0.05727582]
["bitfinex-derivatives","BTCF0:USTF0",1767134197321,0.15284,88415.0,88399.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767134197528,0.15284,88415.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767134198230,0.0113237,88414.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767134198528,0.0113232,88419.0,88397.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1767134198830,0.15284,88418.0,88399.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767134201816,0.0113246,88408.0,88394.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1767134202022,0.15284,88407.0,88382.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767134202222,0.15284,88407.0,88381.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767134202432,0.0113255,88401.0,88373.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767134202629,0.15284,88407.0,88387.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1767134202939,0.15284,88407.0,88389.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1767134203134,0.15284,88407.0,88378.0,0.0125576]
["bitfinex-derivatives","BTCF0:USTF0",1767134203330,0.15284,88407.0,88380.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1767134203521,0.15284,88407.0,88388.0,0.01142192]
["bitfinex-derivatives","BTCF0:USTF0",1767134204027,0.15284,88407.0,88388.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767134205127,0.1641647,88407.0,88388.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767134205337,0.011325,88404.0,88382.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767134205633,0.00016966,88402.0,88382.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767134206130,0.0113254,88401.0,88381.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767134206332,8.421e-05,88400.0,88381.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767134206526,0.05664,88399.0,88381.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767134206726,0.05664,88399.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767134206932,0.05664,88399.0,88382.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767134207526,0.05664,88399.0,88376.0,0.04549542]
["bitfinex-derivatives","BTCF0:USTF0",1767134208134,0.05664,88399.0,88385.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1767134208728,0.05664,88399.0,88376.0,0.04549542]
["bitfinex-derivatives","BTCF0:USTF0",1767134208929,0.05664,88399.0,88374.0,0.01262828]
["bitfinex-derivatives","BTCF0:USTF0",1767134209129,0.11008279,88399.0,88382.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767134209835,0.05664,88399.0,88382.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767134211031,0.05664,88399.0,88381.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767134211724,0.02760054,88398.0,88373.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767134211925,0.12384054,88397.0,88373.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767134212127,0.09624,88397.0,88373.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767134212333,0.0113261,88396.0,88377.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1767134212536,0.09624,88397.0,88373.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767134212730,0.02760142,88396.0,88373.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767134213032,0.09624,88397.0,88375.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767134213231,0.03892752,88396.0,88377.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1767134213422,0.0113261,88396.0,88377.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1767134213623,0.14912135,88397.0,88373.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767134213832,0.0113262,88395.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134214629,0.02759782,88394.0,88370.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767134214829,0.02759782,88393.0,88370.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767134215025,0.0113268,88391.0,88371.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1767134215231,0.0113268,88391.0,88365.0,0.04403908]
["bitfinex-derivatives","BTCF0:USTF0",1767134215232,0.05668,88390.0,88368.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767134215435,0.0680068,88390.0,88370.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767134215633,0.0113271,88388.0,88370.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767134215932,0.0113276,88384.0,88367.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767134216132,0.00011596,88383.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767134216344,0.05668,88382.0,88360.0,0.04434333]
["bitfinex-derivatives","BTCF0:USTF0",1767134216533,0.05668,88382.0,88360.0,0.04429333]
["bitfinex-derivatives","BTCF0:USTF0",1767134216736,0.05668,88382.0,88356.0,0.10849459]
["bitfinex-derivatives","BTCF0:USTF0",1767134217039,0.11015963,88382.0,88356.0,0.15257334]
["bitfinex-derivatives","BTCF0:USTF0",1767134217338,0.05668,88382.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767134218134,0.05668,88382.0,88367.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767134218543,0.05668,88382.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767134218740,0.05668,88382.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767134219542,0.05668,88382.0,88356.0,0.15257334]
["bitfinex-derivatives","BTCF0:USTF0",1767134220239,0.05668,88382.0,88365.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767134222234,0.05668,88382.0,88368.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767134224440,0.13852296,88380.0,88368.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767134224643,0.13852296,88380.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767134229148,0.13852296,88380.0,88360.0,0.13852296]
["bitfinex-derivatives","BTCF0:USTF0",1767134229354,0.02762683,88379.0,88356.0,0.05668001]
["bitfinex-derivatives","BTCF0:USTF0",1767134229541,0.14985106,88380.0,88361.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767134229849,0.02762658,88379.0,88361.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767134230050,0.14985106,88380.0,88361.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767134230242,0.02762653,88379.0,88356.0,0.05668001]
["bitfinex-derivatives","BTCF0:USTF0",1767134230449,0.13852296,88380.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767134231361,0.13852296,88380.0,88363.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767134231544,0.0276432,88379.0,88363.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767134231748,0.13852296,88380.0,88363.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767134231948,0.0276432,88379.0,88363.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767134232145,0.13852296,88380.0,88363.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1767134232350,0.0276432,88379.0,88362.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767134232544,0.14985106,88380.0,88362.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767134232747,0.02764527,88379.0,88362.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767134233044,0.14985106,88380.0,88362.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767134233246,0.02764527,88379.0,88362.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767134233550,0.00011596,88383.0,88360.0,0.13852296]
["bitfinex-derivatives","BTCF0:USTF0",1767134233856,0.05668,88382.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134234048,0.00016966,88384.0,88369.0,0.13852296]
["bitfinex-derivatives","BTCF0:USTF0",1767134234350,0.05668,88391.0,88383.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767134236248,0.05668,88390.0,88383.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767134237849,0.05668,88390.0,88379.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767134240357,0.05668,88390.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134240557,0.05668,88390.0,88379.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767134243247,0.05668,88390.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134243450,0.05668,88390.0,88378.0,0.01149796]
["bitfinex-derivatives","BTCF0:USTF0",1767134245260,0.05668,88390.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767134245861,0.05668,88390.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134246066,0.05668,88390.0,88379.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767134248664,0.05668,88390.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134251755,0.05668,88390.0,88380.0,0.13852296]
["bitfinex-derivatives","BTCF0:USTF0",1767134251958,0.01149576,88396.0,88378.0,0.01149796]
["bitfinex-derivatives","BTCF0:USTF0",1767134252156,0.0113264,88394.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134252358,0.02788574,88393.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134252562,0.02788574,88392.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134252759,0.02788574,88391.0,88379.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767134253069,0.02788602,88390.0,88379.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767134253262,0.05668,88393.0,88379.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767134253468,0.02788679,88392.0,88379.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767134253766,0.02788679,88391.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134253953,0.02788679,88390.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134254156,0.05668,88393.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134254361,0.02788679,88392.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134254656,0.02788679,88391.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134254852,0.02788679,88390.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134255057,0.05668,88393.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134255257,0.02788777,88392.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134255459,0.02788777,88391.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134255659,0.02788777,88390.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134255865,0.05668,88393.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134256060,0.02788896,88392.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134256265,0.02788896,88391.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134256457,0.02788896,88390.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134256654,0.05668,88393.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134256858,0.02789039,88392.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134257158,0.02789039,88391.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134257359,0.02789039,88390.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134257560,0.05668,88393.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134257760,0.02789214,88392.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134257970,0.02789214,88391.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134258177,0.02789214,88390.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134258368,0.05668,88393.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134258569,0.02789421,88392.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134258763,0.02789421,88391.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134258963,0.02789421,88390.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134259269,0.02789693,88389.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134259462,0.05668,88393.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134259663,0.02789693,88392.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134259958,0.02789693,88391.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134260164,0.02789693,88390.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134260357,0.02789693,88389.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134260663,0.05668,88393.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134260864,0.02790148,88392.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134261163,0.02790148,88391.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134261382,0.02790148,88390.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134261570,0.02790148,88389.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134261760,0.05668,88393.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134261963,0.02790538,88392.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134262261,0.02790538,88391.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134262569,0.02790538,88390.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134262773,0.02790538,88389.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134262974,0.02791215,88388.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134263166,0.05668,88393.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134263365,0.02791215,88392.0,88378.0,0.01149786]
["bitfinex-derivatives","BTCF0:USTF0",1767134263663,0.02791215,88391.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767134263863,0.02791215,88390.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767134264065,0.02791215,88389.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767134264266,0.02791215,88388.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767134264469,0.02791215,88387.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767134264773,0.05668,88393.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767134265072,0.02792842,88392.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767134265262,0.02792842,88391.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767134265460,0.02792842,88390.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767134265660,0.02792842,88389.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767134265863,0.02792842,88388.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767134266072,0.02792842,88387.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767134266274,0.05668,88393.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1767134266476,0.02792829,88392.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134266772,0.02792829,88391.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134266963,0.02792829,88390.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134267158,0.02792829,88389.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134267364,0.02792829,88388.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134267564,0.02792829,88387.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134267776,0.05668,88393.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134268078,0.02792832,88392.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134268261,0.02792832,88391.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134268464,0.02792832,88390.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134268669,0.02792832,88389.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134268876,0.02792832,88388.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134269071,0.02792832,88387.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134269274,0.05668,88393.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134269476,0.02790625,88392.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134269677,0.02790625,88391.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134269876,0.02790625,88390.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134270067,0.02790625,88389.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134270267,0.02790625,88388.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134270467,0.02790625,88387.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134270668,0.05668,88393.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134270867,0.02790628,88392.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134271068,0.02790628,88391.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134271270,0.02790628,88390.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134271575,0.02790628,88389.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134271775,0.02790628,88388.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134271968,0.02790628,88387.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134272170,0.0113266,88392.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134272469,0.02790642,88391.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134272666,0.02790642,88390.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134272870,0.02790642,88389.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134273070,0.02790642,88388.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134273365,0.02790642,88387.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134273567,0.0113266,88392.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134273772,0.02790652,88391.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134273969,0.02790652,88390.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134274170,0.02790652,88389.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134274370,0.02790652,88388.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134274571,0.02790652,88387.0,88378.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134274772,0.0680065,88393.0,88373.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767134274971,0.02790658,88392.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134275173,0.02790658,88391.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134275374,0.02790658,88390.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134275573,0.02790658,88389.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134275774,0.02790658,88388.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134275972,0.02790658,88387.0,88373.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767134276182,0.05668,88393.0,88373.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767134276389,0.02790661,88392.0,88373.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767134276581,0.02790661,88391.0,88373.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767134276779,0.02790661,88390.0,88373.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767134277080,0.02790661,88389.0,88373.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767134277280,0.02790661,88388.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134277580,0.02790661,88387.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134277780,0.0680065,88393.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134278079,0.02790666,88392.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134278282,0.02790666,88391.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134278482,0.02790666,88390.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134278682,0.02790666,88389.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134278885,0.02790666,88388.0,88373.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767134279087,0.02790666,88387.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134279284,0.05668,88393.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134279485,0.02790682,88392.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134279785,0.02790682,88391.0,88373.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767134279988,0.02790682,88390.0,88373.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767134280174,0.02790682,88389.0,88373.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767134280378,0.02790682,88388.0,88373.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1767134280577,0.27704592,88383.0,88345.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1767134280786,0.00016966,88373.0,88352.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767134280982,0.02790864,88372.0,88350.0,0.13852296]
["bitfinex-derivatives","BTCF0:USTF0",1767134281180,0.02790864,88372.0,88357.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767134281380,0.02790864,88372.0,88351.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134281685,0.00016966,88373.0,88354.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767134281686,0.00010662,88371.0,88354.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767134281882,0.00010662,88371.0,88351.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134281883,0.00010662,88371.0,88351.0,0.1642918]
["bitfinex-derivatives","BTCF0:USTF0",1767134282284,0.00010662,88371.0,88351.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134283283,0.0113294,88370.0,88351.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134284582,0.0113297,88368.0,88351.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134285385,0.01143592,88371.0,88351.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134286092,0.0113297,88368.0,88351.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134286491,0.00010662,88371.0,88351.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134286893,0.0113296,88369.0,88351.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134287486,0.00010662,88371.0,88353.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767134289990,0.00010662,88371.0,88358.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767134290295,0.00010662,88371.0,88359.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134291088,0.00010662,88371.0,88360.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767134292299,0.00010662,88371.0,88361.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1767134294499,0.05351892,88382.0,88360.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767134294692,0.05351892,88382.0,88367.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767134294893,0.05351892,88382.0,88368.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134295294,0.0113271,88388.0,88368.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134295493,0.02860712,88387.0,88369.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767134295698,0.02843736,88386.0,88370.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134296003,0.02843736,88385.0,88370.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134296203,0.00016976,88387.0,88370.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134296405,0.02843909,88386.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134296608,0.02843909,88385.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134296902,0.02843909,88384.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134297107,0.00016976,88387.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134297406,0.02843931,88386.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134297599,0.02843931,88385.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134297798,0.02843931,88384.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134298002,0.00016976,88387.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134298306,0.02844118,88386.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134298498,0.02844118,88385.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134298696,0.02844118,88384.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134298903,0.02844118,88383.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134299109,0.05311024,88386.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134299308,0.0286372,88385.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134299507,0.0286372,88384.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134299708,0.0286372,88383.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134299914,0.05285155,88385.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134300115,0.02863941,88384.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134300307,0.02863941,88383.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134300508,0.05285155,88385.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134300709,0.02864183,88384.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134301010,0.02864183,88383.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134301319,0.05364212,88385.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134301518,0.02864444,88384.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134301821,0.02864444,88383.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134302017,0.0113273,88386.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134302219,0.02864444,88385.0,88370.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1767134302517,0.00016976,88387.0,88370.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134303319,0.00016976,88387.0,88375.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767134303611,0.00016976,88387.0,88376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134314527,0.02854545,88386.0,88376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134314830,0.02854545,88385.0,88376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134315020,0.02854545,88384.0,88376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134315331,0.00016976,88387.0,88376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134315529,0.0285487,88386.0,88376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134315830,0.0285487,88385.0,88376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134316025,0.0285487,88384.0,88376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134316222,0.00016976,88387.0,88376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134316423,0.02855205,88386.0,88376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134316623,0.02855205,88385.0,88376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134316827,0.02855205,88384.0,88376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134317028,0.00016976,88387.0,88376.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134317231,0.02855205,88386.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134317430,0.02855205,88385.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134317625,0.02855205,88384.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134317828,0.02855205,88383.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134318025,0.00016976,88387.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134325239,0.00016976,88387.0,88380.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1767134326035,0.00016976,88387.0,88377.0,0.1076084]
["bitfinex-derivatives","BTCF0:USTF0",1767134326434,0.00016976,88387.0,88379.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767134326635,0.00016976,88387.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134329944,0.02887597,88386.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134330147,0.02887597,88385.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134330345,0.02887597,88384.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134330547,0.02887597,88383.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134330742,0.02887597,88382.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134330945,0.02887597,88381.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134331248,0.00016976,88387.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134331450,0.02887879,88386.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134331649,0.02887879,88385.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134331848,0.02887879,88384.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134332051,0.02887879,88383.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134332246,0.02887879,88382.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134332447,0.02887879,88381.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134332650,0.00016976,88387.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134332842,0.02888148,88386.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134333055,0.02888148,88385.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134333252,0.02888148,88384.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134333456,0.02888148,88383.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134333657,0.02888148,88382.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134333850,0.02888148,88381.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134334045,0.00016976,88387.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134334249,0.02888121,88386.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134334456,0.02888121,88385.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134334755,0.02888121,88384.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134335058,0.02888121,88383.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134335354,0.02888121,88382.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134335558,0.02888121,88381.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134335742,0.00016976,88387.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134335944,0.02888079,88386.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134336146,0.02888079,88385.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134336353,0.02888079,88384.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134336552,0.02888079,88383.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134336757,0.02888079,88382.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134336954,0.02888079,88381.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134337154,0.00016976,88387.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134337454,0.02888063,88386.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134337653,0.02888063,88385.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134337851,0.02888063,88384.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134338055,0.02888063,88383.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134338254,0.02888063,88382.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134338455,0.02888063,88381.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134338644,0.00016976,88387.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134338847,0.02888042,88386.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134339048,0.02888042,88385.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134339249,0.02888042,88384.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134339458,0.02888042,88383.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134339661,0.02888042,88382.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134339861,0.02888042,88381.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134340056,0.00016976,88387.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134340251,0.02888037,88386.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134340452,0.02888037,88385.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134340653,0.02888037,88384.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134340858,0.02888037,88383.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134341060,0.02888037,88382.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134341251,0.02888037,88381.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134341451,0.00016976,88387.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134341652,0.02888036,88386.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134341947,0.02888036,88385.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134342152,0.02888036,88384.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134342351,0.02888036,88383.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134342552,0.02888036,88382.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134342749,0.00016976,88387.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134342750,0.02888036,88381.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134342952,0.00016976,88387.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134343154,0.02888039,88386.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134343353,0.02888039,88385.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134343653,0.02888039,88384.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134343952,0.02888039,88383.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134344153,0.02888039,88382.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134344353,0.02888039,88381.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134344556,0.00016976,88387.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134344862,0.02888057,88386.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134345160,0.02888057,88385.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134345364,0.02888057,88384.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134345562,0.02888057,88383.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134345763,0.00016976,88387.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134345764,0.02888057,88382.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134345956,0.02888057,88381.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134346157,0.00016976,88387.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134346353,0.011327,88389.0,88377.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134346559,3.6e-06,88415.0,88400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767134346862,0.0113224,88424.0,88404.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767134347258,0.19138981,88430.0,88401.0,0.1643254]
["bitfinex-derivatives","BTCF0:USTF0",1767134347454,0.0113229,88421.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767134347653,0.0113229,88421.0,88408.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134352668,0.13848616,88420.0,88408.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134352859,0.0113231,88419.0,88408.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134354970,0.0113228,88422.0,88408.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134355470,0.00016965,88424.0,88408.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134356861,0.0113226,88423.0,88408.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134360672,0.13848616,88420.0,88408.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134363473,0.0113231,88419.0,88408.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134373583,0.0113231,88419.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134376484,0.02505379,88418.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134376685,0.02505379,88417.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134376887,0.0113231,88419.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134377078,0.02505379,88418.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134377279,0.02505379,88417.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134377483,0.0113228,88422.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134377688,0.011323,88420.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134377877,0.02505406,88419.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134378184,0.02505406,88418.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134378382,0.02505406,88417.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134378684,0.011323,88420.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134378878,0.02505448,88419.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134379078,0.02505448,88418.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134379279,0.02505448,88417.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134379479,0.011323,88420.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134379680,0.02505498,88419.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134379983,0.02505498,88418.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134380180,0.011323,88420.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134380478,0.0250549,88419.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134380678,0.0250549,88418.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134380873,0.011323,88420.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134381088,0.0250554,88419.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134381386,0.0250554,88418.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134381582,0.011323,88420.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134381782,0.02505601,88419.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134381983,0.02505601,88418.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134382183,0.011323,88420.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134382491,0.02505603,88419.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134382682,0.02505603,88418.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134382989,0.0113229,88421.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134383185,0.02505706,88420.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134383380,0.02505706,88419.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134383586,0.02505706,88418.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134383889,0.02505706,88417.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134384088,0.0113229,88421.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134384390,0.0250582,88420.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134384586,0.0250582,88419.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134384791,0.0250582,88418.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134385092,0.0250582,88417.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134385284,0.0113229,88421.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134385590,0.02506136,88420.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134385887,0.02506136,88419.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134386092,0.0113229,88421.0,88409.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134387780,0.00016965,88424.0,88410.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134387981,0.14980926,88420.0,88410.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134388182,0.13848616,88420.0,88410.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134389288,0.0113233,88418.0,88410.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134393496,0.13848616,88420.0,88410.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134395198,0.0113233,88418.0,88410.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134397498,0.13848616,88420.0,88410.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134398001,0.02488791,88419.0,88410.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134398199,0.03621121,88418.0,88410.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134398393,0.0113233,88418.0,88410.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134399598,0.0113231,88419.0,88410.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134400209,0.13848616,88420.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767134400397,0.13848616,88420.0,88408.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134400699,0.13848616,88420.0,88393.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134400700,0.05672,88419.0,88393.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134400894,0.0113248,88406.0,88394.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134401090,0.0113251,88404.0,88395.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134401294,0.011325,88404.0,88395.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134401600,0.011325,88404.0,88396.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767134403399,0.011325,88404.0,88397.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134404000,0.011325,88404.0,88396.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767134404202,0.011325,88404.0,88397.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134405497,0.011325,88404.0,88396.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767134405806,0.0113245,88408.0,88398.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134406404,0.0113249,88405.0,88398.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134406604,0.0113249,88405.0,88397.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134406605,0.0113249,88405.0,88399.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134406797,0.0113249,88405.0,88400.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134407199,0.0113249,88405.0,88401.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134408715,0.0113249,88405.0,88402.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134409510,0.0113249,88405.0,88396.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767134409710,0.0113252,88403.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134409899,0.0113252,88403.0,88396.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767134410209,0.0113252,88403.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134410603,0.0113234,88417.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134411807,0.02474425,88416.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134412008,0.0113246,88408.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134412912,0.05672,88419.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134413107,0.02474334,88418.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134413409,0.02474334,88417.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134413611,0.02474334,88416.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134413815,0.02474334,88415.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134414007,0.02474334,88414.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134414210,0.0113246,88408.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134415815,0.05672,88419.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134416115,0.0113246,88408.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134417616,0.0113237,88415.0,88391.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1767134417914,0.0113237,88415.0,88390.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134417915,0.0113251,88404.0,88390.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134418116,0.02474391,88403.0,88390.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134418507,0.02474391,88403.0,88385.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134418715,0.02491356,88403.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134418918,0.02474391,88402.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134419116,0.02474391,88401.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134419418,0.02474391,88400.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134419613,0.02494135,88399.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134419813,0.00016965,88403.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134420009,0.02494135,88402.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134420210,0.0113264,88394.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134420712,0.0113264,88394.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134421105,0.00016965,88403.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134421306,0.024935,88402.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134421613,0.024935,88401.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134421810,0.024935,88400.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134422011,0.00016965,88403.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134422213,0.0113263,88394.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134424526,0.00016965,88403.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134424718,0.02493312,88402.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134424918,0.02493312,88401.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134425119,0.02493312,88400.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134425322,0.00016965,88403.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134425521,0.02493372,88402.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134425722,0.02493372,88401.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134425922,0.02493372,88400.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134426122,0.00016965,88403.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134426323,0.0113262,88395.0,88387.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134427226,0.0113262,88395.0,88379.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767134427437,0.0113262,88395.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134427623,0.00016965,88403.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134427824,0.02493719,88402.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134428024,0.02493719,88401.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134428329,0.02493719,88400.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134428532,0.00016965,88403.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134428730,0.02494018,88402.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134429029,0.02494018,88401.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134429330,0.011326,88397.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134429921,0.00016965,88403.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134430121,0.02494423,88402.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134430417,0.011326,88397.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134431024,0.0113265,88393.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134431328,0.0113262,88396.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134432532,0.0113263,88394.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134436039,0.00016965,88403.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134436240,0.02494493,88402.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134436444,0.02494493,88401.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134436640,0.02494493,88400.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134436835,0.02494493,88399.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134437043,0.0113265,88393.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134437840,0.00016965,88403.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134438143,0.02494591,88402.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134438442,0.0113265,88393.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134438843,0.0113261,88396.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134439343,0.0113263,88394.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134447046,0.00016965,88403.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134447250,0.0113263,88394.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134451247,0.00016965,88403.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134451447,0.02497183,88402.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134451648,0.02497183,88401.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134451841,0.02497183,88400.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134452041,0.02497183,88399.0,88380.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134452242,0.0113266,88392.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134452543,0.0113263,88394.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134454048,0.0113263,88394.0,88381.0,0.0680079]
["bitfinex-derivatives","BTCF0:USTF0",1767134454649,0.0113263,88394.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134455350,0.0113259,88397.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134455548,0.02497224,88396.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134455736,0.02497224,88395.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134455941,0.02497224,88394.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134456145,0.0113259,88397.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134456447,0.02497237,88396.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134456653,0.02497237,88395.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134456852,0.02497237,88394.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134457051,0.0113259,88397.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134457354,0.0249725,88396.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134457547,0.0249725,88395.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134457750,0.0249725,88394.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134457948,0.0113259,88397.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134458150,0.0249725,88396.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134458448,0.0113259,88397.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134458449,0.0249725,88395.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134458649,0.0249725,88394.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134458846,0.0113259,88397.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134459046,0.02497264,88396.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134459251,0.02497264,88395.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134459451,0.02497264,88394.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134459653,0.0113259,88397.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134459858,0.02497282,88396.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134460155,0.02497282,88395.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134460354,0.02497282,88394.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134460546,0.0113259,88397.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134460747,0.02497303,88396.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134460948,0.02497303,88395.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134461154,0.02497303,88394.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134461354,0.0113259,88397.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134461556,0.02497305,88396.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134461757,0.03629925,88395.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134462056,0.02497305,88394.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134462859,0.09640965,88403.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134463158,0.02497311,88402.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134463456,0.02497311,88401.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134463757,0.0113262,88395.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134463958,0.02497311,88394.0,88381.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134470466,0.02497311,88394.0,88380.0,0.14979957]
["bitfinex-derivatives","BTCF0:USTF0",1767134470763,0.02497311,88394.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134483075,0.0113262,88395.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134483273,0.02497949,88394.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134483475,0.0113262,88395.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134483773,0.0249795,88394.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134483967,0.0113262,88395.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134484168,0.0249795,88394.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134484367,0.0113262,88395.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134484567,0.0249795,88394.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134484875,0.0113262,88395.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134485073,0.0249795,88394.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134485279,0.0113262,88395.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134485580,0.02497951,88394.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134485881,0.0113262,88395.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134486080,0.02497951,88394.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134486381,0.0113262,88395.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134486576,0.02497949,88394.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134486777,0.0113262,88395.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134486979,0.02497949,88394.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134487179,0.0113262,88395.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134487381,0.02497949,88394.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134487581,0.0113262,88395.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134487783,0.02497946,88394.0,88382.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134487979,0.13847157,88400.0,88375.0,0.04418381]
["bitfinex-derivatives","BTCF0:USTF0",1767134488181,0.0113273,88387.0,88375.0,0.04418381]
["bitfinex-derivatives","BTCF0:USTF0",1767134489288,0.0113273,88387.0,88376.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134495689,0.13847157,88392.0,88376.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134495890,0.02496583,88391.0,88376.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134496193,0.13847157,88392.0,88376.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134496492,0.02496583,88391.0,88376.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134496694,0.13847157,88392.0,88376.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134496894,0.024965,88391.0,88376.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134497193,0.011327,88389.0,88376.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134499190,0.13847157,88392.0,88376.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134499390,0.02496381,88391.0,88376.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134499698,0.0113272,88388.0,88376.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134502391,0.13847157,88392.0,88375.0,0.04418381]
["bitfinex-derivatives","BTCF0:USTF0",1767134502595,0.13847157,88392.0,88375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767134502596,0.0113286,88377.0,88375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767134502896,0.0113286,88377.0,88367.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134504098,0.00016965,88385.0,88367.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134504298,0.02496074,88384.0,88367.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134504500,0.00016965,88385.0,88367.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134504797,0.02495604,88384.0,88367.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134504989,0.00016965,88385.0,88367.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134505191,0.02495603,88384.0,88367.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134505392,0.00016965,88385.0,88367.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134505593,0.02495247,88384.0,88367.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134505792,0.00016965,88385.0,88367.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134506101,0.02495247,88384.0,88367.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134506303,0.0113282,88380.0,88367.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134510303,0.011328,88381.0,88367.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134523509,0.0113277,88384.0,88368.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767134523806,0.0113279,88382.0,88368.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767134524198,0.01149715,88385.0,88368.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767134524399,0.0113277,88383.0,88368.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767134525010,0.0113277,88383.0,88367.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134526010,0.011328,88381.0,88367.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134527407,0.00016965,88385.0,88363.0,0.04476403]
["bitfinex-derivatives","BTCF0:USTF0",1767134527408,0.0113286,88376.0,88363.0,0.04476403]
["bitfinex-derivatives","BTCF0:USTF0",1767134527612,0.0113301,88365.0,88354.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134527801,0.05454166,88376.0,88355.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134528007,0.0113297,88368.0,88355.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134528613,0.0113292,88372.0,88355.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134529114,0.0113292,88372.0,88356.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767134532411,0.09628,88380.0,88357.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134532606,0.02488306,88379.0,88357.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134532801,0.02488306,88378.0,88357.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134533006,0.02488306,88377.0,88357.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134533202,0.0113294,88371.0,88357.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134538016,0.0113289,88374.0,88357.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134541018,0.0113289,88374.0,88358.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767134548330,0.09628,88380.0,88358.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767134548534,0.0113288,88375.0,88358.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767134548734,0.02470976,88374.0,88358.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767134548935,0.0113288,88375.0,88358.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767134549137,0.02470976,88374.0,88358.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767134549329,0.011329,88373.0,88357.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134550036,0.0113293,88371.0,88357.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134551332,0.0113295,88369.0,88357.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134553239,0.0113295,88369.0,88354.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767134554741,0.05381901,88377.0,88352.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767134554935,0.02472333,88376.0,88352.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767134555137,0.05381901,88377.0,88352.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767134555138,0.02472333,88375.0,88354.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767134555336,0.02472333,88374.0,88354.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767134555532,0.02472333,88373.0,88354.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767134555731,0.0113295,88370.0,88354.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767134556333,0.0113295,88370.0,88352.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767134557244,0.0113295,88370.0,88355.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767134563047,0.05381901,88377.0,88352.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767134563349,0.02474858,88376.0,88352.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767134563538,0.02474858,88375.0,88352.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767134563739,0.02474858,88374.0,88352.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767134563942,0.02474858,88373.0,88352.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767134564145,0.08142858,88372.0,88352.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1767134564345,0.02474858,88371.0,88356.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1767134569354,0.02474858,88371.0,88357.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767134574356,0.02474858,88371.0,88352.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134574357,0.02474858,88371.0,88350.0,0.07243955]
["bitfinex-derivatives","BTCF0:USTF0",1767134574552,0.0113294,88370.0,88352.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767134574753,0.0113297,88368.0,88352.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767134574952,0.0113297,88368.0,88347.0,0.10232502]
["bitfinex-derivatives","BTCF0:USTF0",1767134574953,0.0113297,88368.0,88354.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767134575864,0.00016976,88370.0,88354.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767134576162,0.02500018,88369.0,88354.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767134576364,0.0113295,88369.0,88354.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767134576959,0.00016976,88370.0,88347.0,0.04564502]
["bitfinex-derivatives","BTCF0:USTF0",1767134576960,0.0113299,88367.0,88347.0,0.04564502]
["bitfinex-derivatives","BTCF0:USTF0",1767134577263,0.0113299,88367.0,88347.0,0.10232502]
["bitfinex-derivatives","BTCF0:USTF0",1767134578264,0.0113299,88367.0,88351.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1767134584559,0.01149916,88370.0,88353.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767134584760,0.0113297,88368.0,88353.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1767134585463,0.0113299,88366.0,88350.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767134585661,0.0113299,88366.0,88348.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1767134585862,0.0113299,88366.0,88350.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767134586670,0.0113299,88366.0,88347.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767134586870,0.0113302,88364.0,88349.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767134587371,0.0113298,88367.0,88349.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767134587571,0.02499295,88366.0,88349.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767134587771,0.0113298,88367.0,88349.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767134587959,0.02499295,88366.0,88349.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767134588164,0.0113298,88367.0,88349.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767134588472,0.01133,88365.0,88349.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767134591364,0.0113303,88363.0,88346.0,0.0680124]
["bitfinex-derivatives","BTCF0:USTF0",1767134591580,0.0113303,88363.0,88349.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1767134591973,0.0113306,88361.0,88346.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1767134592174,0.0113306,88361.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134592374,0.13875046,88370.0,88345.0,0.01133536]
["bitfinex-derivatives","BTCF0:USTF0",1767134592671,0.02498721,88369.0,88345.0,0.01133536]
["bitfinex-derivatives","BTCF0:USTF0",1767134592874,0.02498721,88368.0,88345.0,0.01133536]
["bitfinex-derivatives","BTCF0:USTF0",1767134593171,0.02498721,88367.0,88345.0,0.01133536]
["bitfinex-derivatives","BTCF0:USTF0",1767134593372,0.13875046,88370.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134593373,0.1385807,88360.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134593964,0.0113314,88354.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134594374,0.011331,88358.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134597172,0.1385807,88360.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134597376,0.0113313,88355.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134597573,0.05672,88356.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134600080,0.05672,88356.0,88345.0,0.01133546]
["bitfinex-derivatives","BTCF0:USTF0",1767134603070,0.05672,88356.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134603484,0.0680512,88356.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134607489,0.0113315,88354.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134607688,0.05672,88356.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134608495,0.0113313,88355.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134610090,0.0680512,88356.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134623492,0.02513396,88355.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134623796,0.0680512,88356.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134624099,0.02513396,88355.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134624294,0.0680512,88356.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134624495,0.02513401,88355.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134624800,0.0680512,88356.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134624999,0.02513401,88355.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134625299,0.0680512,88356.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134625504,0.02513415,88355.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134625694,0.0680512,88356.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134625895,0.02513415,88355.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134626096,0.0680512,88356.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134626290,0.02513415,88355.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134626597,0.0680512,88356.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134626799,0.02513425,88355.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134626998,0.0680512,88356.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134627300,0.02513407,88355.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134627499,0.0680512,88356.0,88345.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767134627698,0.05438418,88367.0,88345.0,0.01133546]
["bitfinex-derivatives","BTCF0:USTF0",1767134627901,0.05438418,88367.0,88350.0,0.1385807]
["bitfinex-derivatives","BTCF0:USTF0",1767134628100,0.05672,88368.0,88357.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1767134628295,0.05672,88368.0,88350.0,0.1385807]
["bitfinex-derivatives","BTCF0:USTF0",1767134628496,0.1385807,88380.0,88350.0,0.1385807]
["bitfinex-derivatives","BTCF0:USTF0",1767134628497,0.09632,88384.0,88373.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1767134628698,0.0113269,88389.0,88373.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767134628891,0.05672,88388.0,88373.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767134629091,0.15304,88388.0,88373.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767134629988,0.2071885,88388.0,88373.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1767134630799,0.153,88387.0,88372.0,0.01149876]
["bitfinex-derivatives","BTCF0:USTF0",1767134631794,0.20719119,88387.0,88372.0,0.01149876]
["bitfinex-derivatives","BTCF0:USTF0",1767134631990,0.05419119,88387.0,88372.0,0.01149876]
["bitfinex-derivatives","BTCF0:USTF0",1767134632196,0.05672,88386.0,88374.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767134632695,0.05672,88386.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134632904,0.05419119,88387.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134633204,0.00016976,88389.0,88372.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767134633205,0.00016976,88389.0,88379.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767134633497,0.0113257,88399.0,88382.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767134633702,0.153,88398.0,88382.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1767134636203,0.153,88398.0,88372.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767134636501,0.0113262,88395.0,88374.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767134636705,0.0113265,88393.0,88374.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767134637288,0.0113265,88393.0,88375.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134637492,0.0113265,88393.0,88376.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134637694,0.1385807,88390.0,88367.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134637897,0.1076059,88398.0,88363.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767134637898,0.1385807,88380.0,88363.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767134638094,0.1385807,88380.0,88364.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767134638298,0.05668,88381.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767134638692,0.05684976,88381.0,88363.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767134638892,0.05684976,88381.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767134639501,0.05684976,88381.0,88363.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767134639698,0.05684976,88381.0,88367.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767134640094,0.05684976,88381.0,88363.0,0.01149986]
["bitfinex-derivatives","BTCF0:USTF0",1767134640401,0.05684976,88381.0,88363.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767134640402,0.0113281,88380.0,88363.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767134640600,0.05684976,88381.0,88363.0,0.01149986]
["bitfinex-derivatives","BTCF0:USTF0",1767134640803,0.05684976,88381.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767134641197,0.06817786,88381.0,88363.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767134641397,0.06817786,88381.0,88364.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767134641699,0.05684976,88381.0,88363.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767134641906,0.05684976,88381.0,88364.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767134642499,0.05684976,88381.0,88367.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767134642702,0.05684976,88381.0,88363.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767134643001,0.05684976,88381.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767134643201,0.05684976,88381.0,88363.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767134643397,0.05684976,88381.0,88370.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767134643592,0.0113266,88392.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134643797,0.05672,88391.0,88370.0,0.1385807]
["bitfinex-derivatives","BTCF0:USTF0",1767134644705,0.00016976,88389.0,88370.0,0.1385807]
["bitfinex-derivatives","BTCF0:USTF0",1767134645703,0.00016976,88389.0,88370.0,0.2348607]
["bitfinex-derivatives","BTCF0:USTF0",1767134646294,0.00016976,88389.0,88377.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1767134658409,0.02478514,88388.0,88377.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1767134658709,0.00016976,88389.0,88377.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1767134660205,0.00016976,88389.0,88327.0,0.08143935]
["bitfinex-derivatives","BTCF0:USTF0",1767134660206,0.0113287,88376.0,88327.0,0.08143935]
["bitfinex-derivatives","BTCF0:USTF0",1767134660511,0.0113318,88352.0,88317.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134660712,0.05676,88351.0,88317.0,0.06813593]
["bitfinex-derivatives","BTCF0:USTF0",1767134661013,0.05676,88351.0,88326.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1767134661215,0.0113326,88346.0,88327.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767134661511,0.0113327,88344.0,88328.0,0.15320976]
["bitfinex-derivatives","BTCF0:USTF0",1767134661710,0.00016976,88345.0,88329.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134662304,0.01150236,88345.0,88329.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134663106,0.00016976,88345.0,88329.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134663907,0.0113327,88344.0,88329.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134665314,0.00016976,88345.0,88329.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134667212,0.0113321,88350.0,88329.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134667812,0.05676,88362.0,88332.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767134668222,0.00016976,88356.0,88332.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767134669224,0.0113316,88353.0,88332.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767134669823,0.00016976,88356.0,88332.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1767134670318,0.0113316,88353.0,88334.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1767134670522,0.0113316,88353.0,88335.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767134671419,9.6e-07,88356.0,88336.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767134671811,0.0113315,88353.0,88336.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767134672014,0.01133216,88356.0,88336.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767134672212,9.6e-07,88356.0,88336.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767134672618,0.00016976,88355.0,88339.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767134672819,0.00016976,88355.0,88340.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134674734,9.6e-07,88356.0,88340.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134675227,0.01133216,88356.0,88340.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134676237,0.0681296,88368.0,88340.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134676426,0.09628,88370.0,88342.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1767134676628,0.09628,88370.0,88346.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1767134676830,0.01133,88366.0,88348.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1767134677135,0.0113298,88367.0,88350.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1767134677331,0.01149956,88367.0,88351.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1767134677732,0.01149956,88367.0,88352.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1767134680030,0.01149956,88367.0,88352.0,0.05570605]
["bitfinex-derivatives","BTCF0:USTF0",1767134680225,0.0113289,88374.0,88357.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1767134680437,0.0113288,88375.0,88359.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1767134680638,0.0113288,88375.0,88360.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767134680837,0.0113288,88375.0,88361.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134681032,0.0113284,88378.0,88361.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134681334,0.01144109,88378.0,88361.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134681541,0.01144109,88378.0,88361.0,0.1076104]
["bitfinex-derivatives","BTCF0:USTF0",1767134683939,0.0113287,88376.0,88361.0,0.1076104]
["bitfinex-derivatives","BTCF0:USTF0",1767134685738,0.0113287,88376.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134686337,0.0113291,88373.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134687642,0.0113293,88371.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134688237,0.00011269,88378.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134688543,0.0113292,88372.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134690140,0.0113293,88371.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134695946,0.00011269,88378.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134696146,0.02703734,88377.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134696348,0.02703734,88376.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134696547,0.02703734,88375.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134696748,0.00011269,88378.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134698251,0.0113288,88375.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134699049,0.0113291,88373.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134700053,0.00011269,88378.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134700260,0.0113291,88373.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134702856,0.00011269,88378.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767134703053,0.0113289,88374.0,88355.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1767134704854,0.0113289,88374.0,88343.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134704855,0.0113295,88369.0,88343.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134705154,0.0542986,88370.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767134705358,0.0113325,88346.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767134706154,0.1076107,88360.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767134706155,0.0113321,88349.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767134717067,0.0113324,88347.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767134718465,0.0113327,88345.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767134719166,0.0113327,88345.0,88337.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1767134723575,0.00016976,88350.0,88337.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1767134725157,0.0113324,88347.0,88337.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1767134726080,0.01150176,88350.0,88337.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1767134726565,0.0113322,88348.0,88337.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1767134727871,0.0113325,88346.0,88337.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1767134736992,0.0113321,88349.0,88337.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1767134738395,0.0568,88360.0,88339.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134738590,0.12328134,88359.0,88339.0,0.1499365]
["bitfinex-derivatives","BTCF0:USTF0",1767134738895,0.02696134,88358.0,88339.0,0.1499365]
["bitfinex-derivatives","BTCF0:USTF0",1767134739396,0.02696134,88358.0,88339.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767134739592,0.00011269,88357.0,88339.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767134739798,0.02696134,88356.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134740096,0.02696134,88355.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134740291,0.02696134,88354.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134740487,0.02696134,88353.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134740695,0.02696134,88352.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134740897,0.02696134,88351.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134741088,0.0113314,88355.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134741283,0.02695715,88354.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134741489,0.02695715,88353.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134741690,0.02695715,88352.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134741894,0.02695715,88351.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134742189,0.0113314,88355.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134742385,0.02695632,88354.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134742594,0.02695632,88353.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134742794,0.02695632,88352.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134742999,0.02695632,88351.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134743189,0.0113314,88355.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134743392,0.02695589,88354.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134743691,0.02695589,88353.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134743893,0.02695589,88352.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134744096,0.02695589,88351.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134744300,0.0113314,88355.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134744498,0.00011269,88357.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134744797,0.00011269,88357.0,88341.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767134744996,0.00011269,88357.0,88333.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767134744997,0.1386032,88351.0,88339.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767134745197,0.0113333,88340.0,88333.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767134745497,0.05324132,88341.0,88320.0,0.1499389]
["bitfinex-derivatives","BTCF0:USTF0",1767134745698,0.0113345,88331.0,88321.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1767134745890,0.011335,88326.0,88310.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134746094,0.0113344,88331.0,88311.0,0.1644569]
["bitfinex-derivatives","BTCF0:USTF0",1767134746289,0.0113344,88331.0,88312.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767134746495,0.00016976,88330.0,88313.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1767134746795,0.00016976,88330.0,88317.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1767134746992,0.00016976,88330.0,88318.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767134747403,0.00016976,88330.0,88319.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1767134748293,0.0113331,88342.0,88320.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134748490,0.09632,88353.0,88330.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134748691,0.09632,88353.0,88336.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767134748692,0.0113318,88352.0,88336.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767134749301,0.09643269,88353.0,88336.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767134749698,0.10776439,88353.0,88336.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1767134753005,0.10776439,88353.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134753805,0.10776439,88353.0,88338.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767134756202,0.09643269,88353.0,88339.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767134756403,0.02677154,88352.0,88339.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767134756602,0.09643269,88353.0,88339.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767134756803,0.02677156,88352.0,88339.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767134757001,0.09643269,88353.0,88339.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767134757201,0.02677156,88352.0,88339.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767134757402,0.09643269,88353.0,88339.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767134757601,0.02677144,88352.0,88340.0,0.1386032]
["bitfinex-derivatives","BTCF0:USTF0",1767134757809,0.09643269,88353.0,88339.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767134758212,0.00011269,88353.0,88339.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1767134758406,0.00011269,88353.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134777227,0.02678505,88352.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134777428,0.00011269,88353.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134777633,0.02678505,88352.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134777932,0.00011269,88353.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134778137,0.02678504,88352.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134778429,0.02678504,88351.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134778732,0.02678504,88350.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134778933,0.00011269,88353.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134779123,0.02682557,88352.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134779320,0.02682557,88351.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134779524,0.02682557,88350.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134779836,0.00011269,88353.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134780132,0.02682643,88352.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134780433,0.02682643,88351.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134780626,0.02682643,88350.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134780826,0.00011269,88353.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134781030,0.0268272,88352.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134781229,0.0268272,88351.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134781430,0.0268272,88350.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134781632,0.00011269,88353.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134781830,0.02682787,88352.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134782030,0.02682787,88351.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134782335,0.02682787,88350.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134782522,0.00011269,88353.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134782726,0.02682881,88352.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134782933,0.02682881,88351.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134783133,0.02682881,88350.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134783334,0.00011269,88353.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134783536,0.02682996,88352.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134783834,0.02682996,88351.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134784035,0.02682996,88350.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134784234,0.00011269,88353.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134784427,0.02683133,88352.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134784622,0.02683133,88351.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134784829,0.02683133,88350.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134785027,0.00011269,88353.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134785233,0.02683143,88352.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1767134785435,0.02683143,88351.0,88338.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767134785626,0.02683143,88350.0,88338.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767134785828,0.00011269,88353.0,88338.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767134786031,0.02683322,88352.0,88338.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767134786336,0.02683322,88351.0,88340.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767134786643,0.02683322,88350.0,88340.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767134786834,0.00011269,88353.0,88340.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767134787036,0.02680367,88352.0,88340.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767134787334,0.02680367,88351.0,88340.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767134787528,0.02680367,88350.0,88340.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767134787728,0.00011269,88353.0,88340.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767134787928,0.02680395,88352.0,88340.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767134788130,0.02680395,88351.0,88340.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767134788327,0.02680395,88350.0,88340.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767134788530,0.00011269,88353.0,88340.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767134788731,0.02680406,88352.0,88340.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767134789040,0.02680406,88351.0,88340.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767134789338,0.02680406,88350.0,88340.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767134789531,0.00011269,88353.0,88340.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767134789729,0.02680423,88352.0,88340.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1767134789929,0.06088307,88364.0,88343.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1767134790131,0.09632,88368.0,88353.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767134790530,0.06515688,88371.0,88353.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1767134790835,0.0680893,88371.0,88355.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767134791035,0.0113284,88378.0,88360.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767134791237,0.05676,88377.0,88360.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1767134791541,0.05676,88381.0,88360.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767134791734,0.05676,88381.0,88362.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767134792238,0.0113282,88380.0,88362.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767134793937,0.05676,88381.0,88362.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767134794439,0.05676,88381.0,88364.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767134795430,0.0113275,88385.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767134795738,0.05676,88384.0,88360.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1767134796242,0.0113277,88383.0,88364.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767134798835,0.05341204,88395.0,88365.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767134799037,0.0113275,88385.0,88365.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767134799939,0.0113275,88385.0,88366.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134803346,0.0113275,88385.0,88367.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1767134804745,0.0113275,88385.0,88367.0,0.05643399]
["bitfinex-derivatives","BTCF0:USTF0",1767134805138,0.15304,88394.0,88366.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767134805344,0.02644864,88393.0,88366.0,0.0680899]
["bitfinex-derivatives","BTCF0:USTF0",1767134805547,0.02644864,88392.0,88366.0,0.0680899]
["bitfinex-derivatives","BTCF0:USTF0",1767134805748,0.02644864,88391.0,88366.0,0.0680899]
["bitfinex-derivatives","BTCF0:USTF0",1767134805950,0.0113273,88387.0,88368.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1767134806248,0.0113273,88387.0,88369.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767134806449,0.0113275,88385.0,88369.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767134810761,0.0113275,88385.0,88370.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134811761,0.0113278,88383.0,88370.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1767134815261,0.15304,88394.0,88370.0,0.1076092]
["bitfinex-derivatives","BTCF0:USTF0",1767134815459,0.0113261,88396.0,88374.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1767134815662,0.0113261,88396.0,88375.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134815965,0.0113261,88396.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134820077,0.0263314,88395.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134820278,0.0113261,88396.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134820477,0.0263314,88395.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134820677,0.0113261,88396.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134820877,0.0263314,88395.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767134821171,0.0113268,88390.0,88375.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134821580,0.0113268,88390.0,88376.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767134822170,0.0113264,88393.0,88376.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1767134823780,9e-08,88404.0,88399.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767134823971,0.05416322,88417.0,88396.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134824275,0.02633349,88416.0,88401.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767134824467,0.02633349,88415.0,88401.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767134824666,0.0113232,88418.0,88399.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767134824871,0.0113235,88416.0,88399.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767134825081,0.02631386,88415.0,88396.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1767134825379,0.0113235,88416.0,88396.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1767134825580,0.02630195,88415.0,88396.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1767134825776,0.0113235,88416.0,88396.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1767134825977,0.02630194,88415.0,88396.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1767134826177,0.0113235,88416.0,88396.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1767134827383,0.09628,88419.0,88394.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767134827584,0.0113244,88410.0,88397.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134830775,0.0113244,88410.0,88398.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1767134830975,0.0113244,88410.0,88399.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134834485,0.05672,88422.0,88399.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134834679,0.03758881,88421.0,88406.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767134834876,0.09624,88426.0,88410.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767134835081,0.02626424,88425.0,88410.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767134835284,0.09624,88426.0,88412.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767134836390,0.09624,88426.0,88409.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1767134836692,0.09624,88426.0,88410.0,0.13834376]
["bitfinex-derivatives","BTCF0:USTF0",1767134837088,0.09624,88426.0,88411.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767134837294,0.0113227,88422.0,88410.0,0.13834376]
["bitfinex-derivatives","BTCF0:USTF0",1767134837493,0.1075623,88426.0,88410.0,0.13834376]
["bitfinex-derivatives","BTCF0:USTF0",1767134837890,0.0113226,88423.0,88410.0,0.13834376]
["bitfinex-derivatives","BTCF0:USTF0",1767134843488,0.0113226,88423.0,88408.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134843690,0.0113226,88423.0,88410.0,0.13834376]
["bitfinex-derivatives","BTCF0:USTF0",1767134844304,0.1075622,88426.0,88410.0,0.13834376]
["bitfinex-derivatives","BTCF0:USTF0",1767134848096,0.0113222,88426.0,88410.0,0.13834376]
["bitfinex-derivatives","BTCF0:USTF0",1767134851201,0.0113222,88426.0,88411.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134852902,0.0113225,88424.0,88411.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134857500,0.0113226,88423.0,88412.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134859814,0.0113223,88426.0,88412.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134860012,0.02631545,88425.0,88412.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134860213,0.0113223,88426.0,88412.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134860413,0.02631545,88425.0,88412.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134860615,0.0113223,88426.0,88412.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134860914,0.02631894,88425.0,88412.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134861116,0.0113223,88426.0,88412.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134861317,0.02631894,88425.0,88412.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134861617,0.0113223,88426.0,88412.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134861811,0.02632311,88425.0,88412.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134862012,0.0113223,88426.0,88412.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134862210,0.02632312,88425.0,88412.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134862418,0.0113223,88426.0,88412.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134862718,0.02632842,88425.0,88412.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767134862911,0.0113223,88426.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134863108,0.02632842,88425.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134863309,0.02633541,88424.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134863514,0.0113223,88426.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134863819,0.02633538,88425.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134864017,0.02633538,88424.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134864217,0.0113223,88426.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134864416,0.02633541,88425.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134864617,0.02633541,88424.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134864805,0.02633541,88423.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134865010,0.0113223,88426.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134865210,0.02634735,88425.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134865520,0.02634735,88424.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134865817,0.02634735,88423.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134866018,0.0113223,88426.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134866220,0.02635327,88425.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134866521,0.02635327,88424.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134866710,0.02635327,88423.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134866910,0.0113223,88426.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134867214,0.02635325,88425.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134867415,0.02635325,88424.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134867616,0.02635325,88423.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134867919,0.0113223,88426.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134868112,0.02635328,88425.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134868313,0.02635328,88424.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134868513,0.02635328,88423.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134868713,0.0113223,88426.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134869016,0.02635335,88425.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134869320,0.02635335,88424.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134869518,0.02635335,88423.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134869718,0.0113223,88426.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134870022,0.02635476,88425.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134870212,0.02635476,88424.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134870412,0.02635476,88423.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134870618,0.02635476,88422.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134870919,0.0113223,88426.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134871114,0.02635502,88425.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134871312,0.02635502,88424.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134871515,0.02635502,88423.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134871719,0.0113223,88426.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134871919,0.02635528,88425.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134872120,0.02635528,88424.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134872319,0.02635528,88423.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134872509,0.0113223,88426.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134872715,0.02635544,88425.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134872924,0.02635544,88424.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134873119,0.02635544,88423.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134873421,0.02635566,88422.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134873613,0.0113223,88426.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134873813,0.02635566,88425.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134874017,0.02635566,88424.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134874216,0.02635566,88423.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134874416,0.02635566,88422.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134874623,0.0113223,88426.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134874823,0.02635595,88425.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134875017,0.02635595,88424.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134875217,0.02635595,88423.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134875418,0.02635595,88422.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134875618,0.0113223,88426.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134875916,0.02635632,88425.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134876117,0.02635632,88424.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134876325,0.02635632,88423.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134876526,0.02635632,88422.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134876823,0.0113223,88426.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134877024,0.0263568,88425.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134877225,0.0263568,88424.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134877425,0.0263568,88423.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134877723,0.0263568,88422.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134877925,0.0113223,88426.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134878124,0.02635752,88425.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134878318,0.02635752,88424.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134878518,0.02635752,88423.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134878721,0.02635752,88422.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134878920,0.0113223,88426.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134879122,0.02635753,88425.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134879325,0.02635753,88424.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134879625,0.02635753,88423.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134879925,0.02635753,88422.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134880126,0.0113223,88426.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134880327,0.02635754,88425.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134880629,0.02635754,88424.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134880820,0.02635754,88423.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134881124,0.02635754,88422.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134881325,0.0113223,88426.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134881526,0.0263576,88425.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134881723,0.0263576,88424.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134881927,0.0263576,88423.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134882125,0.0263576,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134882331,0.011323,88420.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134882524,0.011323,88420.0,88411.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134882730,0.011323,88420.0,88412.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134883133,0.13834376,88430.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134883334,0.02632538,88429.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134883631,0.02632538,88428.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134883933,0.02632538,88427.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134884127,0.02632538,88426.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134884429,0.0113229,88421.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134891547,0.13834376,88430.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134891843,0.0113225,88424.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134892033,0.02629133,88423.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134892338,0.0113225,88424.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134892541,0.0113227,88422.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134893739,0.09624,88428.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134893740,0.0113231,88419.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134893940,0.0113231,88419.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134896138,0.0113227,88422.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134896338,0.02629043,88421.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134896532,0.0113227,88422.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134896837,0.02629034,88421.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134897038,0.0113227,88422.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134897338,0.02629033,88421.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134897539,0.0113227,88422.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134897745,0.02629021,88421.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134897944,0.0113227,88422.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134898147,0.0262902,88421.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134898348,0.0113227,88422.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134898547,0.02629018,88421.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134898739,0.0113227,88422.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134898939,0.02625596,88421.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134899143,0.0113227,88422.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134904253,0.02625646,88421.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134904451,0.0113227,88422.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134904651,0.02625668,88421.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134904956,0.0113227,88422.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134905150,0.02625667,88421.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134905346,0.0113227,88422.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134908157,0.02625776,88421.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134908345,0.0113227,88422.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134908549,0.02625824,88421.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134908748,0.0113227,88422.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134908944,0.011323,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134909148,0.0113225,88424.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134909345,0.02625832,88423.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134909557,0.02625832,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134909758,0.02625832,88421.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134909959,0.0113225,88424.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134910159,0.02625876,88423.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134910468,0.02625876,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134910664,0.0113225,88424.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134910851,0.02623104,88423.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134911047,0.02623104,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134911252,0.0113225,88424.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134911553,0.02623026,88423.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134911850,0.02623026,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134912050,0.02623026,88421.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134912255,0.0113225,88424.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134912457,0.02623214,88423.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134912648,0.02623214,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134912848,0.02623214,88421.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134913051,0.0113225,88424.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134913252,0.02623206,88423.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134913556,0.02623206,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134913757,0.0113225,88424.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134913957,0.02623234,88423.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134914160,0.02623234,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134914361,0.0113225,88424.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134914562,0.0262323,88423.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134914861,0.0262323,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134915061,0.0113225,88424.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134915261,0.02623247,88423.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134915460,0.02623247,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134915765,0.0113225,88424.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134915957,0.02623244,88423.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134916157,0.02623244,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134916361,0.0113225,88424.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134916563,0.02623241,88423.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134916763,0.02623241,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134917061,0.0113225,88424.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134917257,0.02623245,88423.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134917459,0.02623245,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134917660,0.0113225,88424.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134917859,0.02623247,88423.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134918059,0.02623247,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134918262,0.0113225,88424.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134918457,0.02623244,88423.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134918657,0.02623244,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134918859,0.0113225,88424.0,88409.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767134919053,0.02623241,88423.0,88409.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767134919266,0.02623241,88422.0,88409.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767134919466,0.0113225,88424.0,88409.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767134919666,0.02623242,88423.0,88409.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767134919867,0.02623242,88422.0,88409.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767134920067,0.0113225,88424.0,88409.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767134920368,0.02623239,88423.0,88409.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767134920562,0.02623239,88422.0,88409.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767134920765,0.0113225,88424.0,88409.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767134920964,0.02623235,88423.0,88409.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767134921163,0.02623235,88422.0,88409.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767134921367,0.0113225,88424.0,88409.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767134921666,0.02623706,88423.0,88409.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767134921861,0.02623706,88422.0,88409.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767134922063,0.02623596,88421.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134922266,0.02623596,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134922468,0.09624,88428.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134922664,0.02623353,88427.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134922865,0.02623353,88426.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134923160,0.02623353,88425.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134923368,0.02623353,88424.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134923569,0.02623353,88423.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134923766,0.02623353,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134923960,0.02623353,88421.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134924161,0.02623353,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134924360,0.02623353,88419.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134924566,0.0113228,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134924765,0.02623116,88421.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134924964,0.02623116,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134925161,0.02623116,88419.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134925368,0.0113228,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134925566,0.02623016,88421.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134925767,0.02623016,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134925968,0.02623016,88419.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134926168,0.0113228,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134926361,0.02622936,88421.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134926562,0.02622936,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134926768,0.02622936,88419.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134926970,0.0113228,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134927170,0.02622839,88421.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134927371,0.03755139,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134927571,0.02622839,88419.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134927773,0.011323,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134928074,0.02619513,88419.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134928269,0.011323,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134928470,0.02619471,88419.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134928673,0.011323,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134928870,0.02619443,88419.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134929176,0.011323,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134929475,0.02624159,88419.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134929677,0.011323,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134929876,0.02624159,88419.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134930076,0.011323,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134930379,0.02624158,88419.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134930577,0.011323,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134930777,0.02624112,88419.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134930981,0.011323,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134931173,0.02624118,88419.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134931373,0.011323,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134931569,0.02624083,88419.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134931774,0.011323,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134931976,0.02624084,88419.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134932175,0.011323,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134932377,0.02624051,88419.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134932577,0.0113227,88423.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134932777,0.02624051,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134932972,0.02624051,88421.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134933174,0.02624051,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134933380,0.02624051,88419.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134933582,0.0113227,88423.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134933776,0.02624027,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134933972,0.02624027,88421.0,88409.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767134934181,0.02624027,88420.0,88409.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767134934377,0.0113225,88424.0,88409.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767134934583,0.02624008,88423.0,88409.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1767134934783,0.03756288,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134934974,0.02624008,88421.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134935175,0.02624008,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134935483,0.02623993,88419.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134935682,0.0113228,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134935882,0.02623993,88421.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134936083,0.02623993,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134936284,0.02623993,88419.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134936471,0.0113228,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134936674,0.02623984,88421.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134936876,0.02623984,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134937076,0.02623984,88419.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134937282,0.0113228,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134937481,0.02623989,88421.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134937682,0.02623989,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134937882,0.0113228,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134938083,0.02624066,88421.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134938279,0.02624066,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134938480,0.0113228,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134938680,0.02624068,88421.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134938882,0.02624068,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134939180,0.0113228,88422.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134939380,0.02624083,88421.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134939589,0.02624083,88420.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134939785,0.0113224,88425.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134939985,0.0113226,88423.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134940281,0.0113229,88421.0,88407.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1767134940475,0.0113229,88421.0,88405.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134940476,0.09624,88428.0,88405.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134940681,0.0113233,88418.0,88405.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134940888,0.0113228,88421.0,88405.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134941784,0.0113228,88421.0,88406.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767134942481,0.0113228,88421.0,88405.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134942677,0.0113228,88421.0,88402.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1767134942882,0.0113228,88421.0,88403.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134943393,0.02624478,88420.0,88403.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134943685,0.0113228,88421.0,88403.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134943892,0.0113228,88421.0,88403.0,0.05684966]
["bitfinex-derivatives","BTCF0:USTF0",1767134944091,0.02624502,88420.0,88403.0,0.05684966]
["bitfinex-derivatives","BTCF0:USTF0",1767134944287,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134944486,0.02624681,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134944688,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134944986,0.02624658,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134945191,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134945388,0.02624712,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134945586,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134945786,0.02624716,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134945991,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134946285,0.02624727,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134946485,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134946683,0.02624786,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134946878,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134947087,0.02624788,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134947288,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134947488,0.02624876,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134947689,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134947893,0.02624876,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134948095,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134948292,0.02624888,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134948492,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134948693,0.02624986,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134948896,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134949093,0.02624986,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134949294,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134949491,0.02625135,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134949691,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134949891,0.02625183,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134950086,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134950286,0.02625203,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134950486,0.02625564,88419.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134950692,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134950893,0.02625565,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134951094,0.02625565,88419.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134951292,0.02626026,88418.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134951492,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134951694,0.0262603,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134951893,0.0262603,88419.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134952196,0.0262603,88418.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134952397,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134952597,0.02626045,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134952897,0.02626045,88419.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134953094,0.02626045,88418.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134953296,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134953489,0.02626045,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134953690,0.02626045,88419.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134953889,0.02626045,88418.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134954098,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134954297,0.0262605,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134954498,0.0262605,88419.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134954697,0.0262605,88418.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134954899,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134955095,0.02626049,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134955295,0.02626049,88419.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134955596,0.02626049,88418.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134955795,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134956095,0.02626046,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134956295,0.02626046,88419.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134956489,0.02626046,88418.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134956690,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134956993,0.02626046,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134957191,0.02626046,88419.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134957392,0.02626046,88418.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134957691,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134957993,0.02626047,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134958191,0.02626047,88419.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134958397,0.02626047,88418.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134958596,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134958801,0.02626044,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134959099,0.02626044,88419.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134959397,0.02626044,88418.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134959600,0.0113228,88421.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134959797,0.02613703,88420.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134959998,0.02613703,88419.0,88405.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1767134960199,0.03746023,88418.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134960397,0.0113229,88421.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134960595,0.0113231,88419.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134960795,0.02613703,88418.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134960995,0.0113231,88419.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134961196,0.026137,88418.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134961402,0.0113231,88419.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134962198,0.0113231,88419.0,88403.0,0.05684966]
["bitfinex-derivatives","BTCF0:USTF0",1767134962199,0.0113238,88414.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134962403,0.00016934,88422.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134962597,0.02613672,88421.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134962798,0.0113234,88417.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134964102,0.01149214,88422.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134964298,0.02613535,88421.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134964502,0.02613535,88420.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134964708,0.01149214,88422.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134964904,0.02613537,88421.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134965206,0.03745837,88420.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134965406,0.011323,88420.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134970705,0.02613756,88419.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134970912,0.011323,88420.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134971415,0.02613762,88419.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134971617,0.011323,88420.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134971813,0.02613762,88419.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134972013,0.0113229,88421.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134972209,0.02613768,88420.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134972413,0.02613768,88419.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134972620,0.02613768,88418.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134972818,0.0113229,88421.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134973018,0.02613768,88420.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134973219,0.02613768,88419.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134973419,0.02613768,88418.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134973719,0.0113229,88421.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134973918,0.02613769,88420.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134974225,0.02613769,88419.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134974519,0.02613769,88418.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134974710,0.0113229,88421.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134974911,0.0261377,88420.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134975116,0.0261377,88419.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134975315,0.0261377,88418.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134975515,0.0113229,88421.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134975814,0.02613771,88420.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134976013,0.02613771,88419.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134976219,0.02613771,88418.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134976420,0.0113229,88421.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134976616,0.02613769,88420.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134976820,0.02613769,88419.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134977020,0.02613769,88418.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134977222,0.0113229,88421.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134977422,0.02613878,88420.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134977623,0.02613878,88419.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134977823,0.02613878,88418.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134978123,0.0113229,88421.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134978324,0.02613878,88420.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134978525,0.02613878,88419.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134978722,0.02613878,88418.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134978924,0.0113229,88421.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134979122,0.02613872,88420.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134979326,0.02613872,88419.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134979522,0.02613872,88418.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134979723,0.0113229,88421.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134979923,0.02613872,88420.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134980124,0.02613872,88419.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134980326,0.02613872,88418.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134980523,0.0113229,88421.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134980724,0.0113231,88419.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134980924,0.02613874,88418.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134987435,0.01149214,88422.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134987635,0.02613898,88421.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134987835,0.02613898,88420.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134988031,0.02613898,88419.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134988232,0.02613898,88418.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134988431,0.011323,88420.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134988638,0.02613901,88419.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134988828,0.02613901,88418.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134989135,0.011323,88420.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134989436,0.02613185,88419.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1767134989636,0.03745515,88418.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767134989837,0.13838603,88413.0,88387.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1767134990038,0.0113248,88406.0,88390.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767134990537,0.0113248,88406.0,88391.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767134993331,0.0113248,88406.0,88390.0,0.19523569]
["bitfinex-derivatives","BTCF0:USTF0",1767134994242,0.0113248,88406.0,88390.0,0.20656239]
["bitfinex-derivatives","BTCF0:USTF0",1767134997055,0.0113248,88406.0,88390.0,0.06817636]
["bitfinex-derivatives","BTCF0:USTF0",1767135002056,0.13838603,88410.0,88390.0,0.06817636]
["bitfinex-derivatives","BTCF0:USTF0",1767135002452,0.0113248,88406.0,88390.0,0.05684966]
["bitfinex-derivatives","BTCF0:USTF0",1767135002652,0.0113244,88409.0,88390.0,0.06817636]
["bitfinex-derivatives","BTCF0:USTF0",1767135002857,0.011325,88405.0,88390.0,0.05684966]
["bitfinex-derivatives","BTCF0:USTF0",1767135003057,0.13838603,88410.0,88390.0,0.05684966]
["bitfinex-derivatives","BTCF0:USTF0",1767135003258,0.0113248,88406.0,88390.0,0.05684966]
["bitfinex-derivatives","BTCF0:USTF0",1767135004458,0.13838603,88410.0,88390.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135004658,0.0113255,88401.0,88390.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135005353,0.13838603,88400.0,88390.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135005654,0.0113256,88399.0,88388.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135005860,0.0113256,88399.0,88379.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767135006054,0.0113256,88399.0,88381.0,0.04507688]
["bitfinex-derivatives","BTCF0:USTF0",1767135006250,0.13838603,88400.0,88381.0,0.04507688]
["bitfinex-derivatives","BTCF0:USTF0",1767135006452,0.0113268,88391.0,88376.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1767135006655,0.0113268,88391.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135011665,0.09624,88398.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135012864,0.0113269,88389.0,88379.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135016660,0.0113269,88389.0,88375.0,0.05684966]
["bitfinex-derivatives","BTCF0:USTF0",1767135016867,0.06409446,88389.0,88375.0,0.05684966]
["bitfinex-derivatives","BTCF0:USTF0",1767135017061,0.0113269,88389.0,88375.0,0.05684966]
["bitfinex-derivatives","BTCF0:USTF0",1767135017271,0.05668,88394.0,88375.0,0.05684966]
["bitfinex-derivatives","BTCF0:USTF0",1767135017657,0.011327,88389.0,88375.0,0.05684966]
["bitfinex-derivatives","BTCF0:USTF0",1767135020666,0.0113273,88386.0,88375.0,0.05684966]
["bitfinex-derivatives","BTCF0:USTF0",1767135023267,0.011327,88389.0,88375.0,0.05684966]
["bitfinex-derivatives","BTCF0:USTF0",1767135024669,0.0113273,88387.0,88375.0,0.05684966]
["bitfinex-derivatives","BTCF0:USTF0",1767135025073,0.0113275,88385.0,88375.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135025670,0.0113278,88383.0,88371.0,0.04409122]
["bitfinex-derivatives","BTCF0:USTF0",1767135027266,0.01149696,88386.0,88371.0,0.04409122]
["bitfinex-derivatives","BTCF0:USTF0",1767135030168,0.00016966,88386.0,88371.0,0.04409122]
["bitfinex-derivatives","BTCF0:USTF0",1767135031676,0.0680075,88385.0,88371.0,0.04409122]
["bitfinex-derivatives","BTCF0:USTF0",1767135031872,0.0680075,88385.0,88368.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135032174,0.0680075,88385.0,88368.0,0.01149916]
["bitfinex-derivatives","BTCF0:USTF0",1767135033278,0.05668,88385.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767135038287,0.05668,88385.0,88374.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767135039684,0.05668,88385.0,88376.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1767135041285,0.05668,88385.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767135041484,0.02614595,88384.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767135041778,0.05668,88385.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767135041982,0.02614607,88384.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767135042183,0.05668,88385.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767135042380,0.02614727,88384.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767135042585,0.05668,88385.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767135042786,0.02614732,88384.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767135042989,0.05668,88385.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767135043178,0.02614732,88384.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767135043479,0.05668,88385.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767135043786,0.02614773,88384.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767135043988,0.05668,88385.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767135044187,0.02614772,88384.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767135044389,0.05668,88385.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767135044590,0.02614825,88384.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767135044890,0.05668,88385.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767135045081,0.02614669,88384.0,88371.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1767135045282,0.0680075,88385.0,88368.0,0.01149926]
["bitfinex-derivatives","BTCF0:USTF0",1767135045584,0.02614608,88384.0,88370.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767135045888,0.0680075,88385.0,88370.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767135046088,0.02614605,88384.0,88370.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767135046290,0.0680075,88385.0,88370.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767135046490,0.02614673,88384.0,88370.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767135046681,0.0680075,88385.0,88370.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767135046882,0.0261467,88384.0,88370.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767135047082,0.0680075,88385.0,88370.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1767135047284,0.02614768,88384.0,88368.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135047485,0.0680075,88385.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135047787,0.02614639,88384.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135047993,0.0680075,88385.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135048196,0.02614638,88384.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135048385,0.0680075,88385.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135048689,0.02614628,88384.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135048891,0.0680075,88385.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135049087,0.02626134,88384.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135049293,0.02626134,88383.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135049492,0.0680075,88385.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135049693,0.02626159,88384.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135049894,0.02626159,88383.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135050091,0.0680075,88385.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135050287,0.02626225,88384.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135050493,0.02626225,88383.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135050698,0.0680075,88385.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135050897,0.02626027,88384.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135051196,0.02626027,88383.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135051381,0.0680075,88385.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135051582,0.02626039,88384.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135051786,0.02626039,88383.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135051995,0.0680075,88385.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135052194,0.02626014,88384.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135052395,0.02626014,88383.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135052598,0.0680075,88385.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135052799,0.02626038,88384.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135053003,0.02626038,88383.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135053297,0.02626098,88382.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135053487,0.0680075,88385.0,88363.0,0.05563226]
["bitfinex-derivatives","BTCF0:USTF0",1767135053693,0.0113279,88382.0,88363.0,0.05563226]
["bitfinex-derivatives","BTCF0:USTF0",1767135053997,0.05668,88385.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135054197,0.02626066,88384.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135054396,0.02626066,88383.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135054595,0.02626066,88382.0,88365.0,0.01144332]
["bitfinex-derivatives","BTCF0:USTF0",1767135054896,0.0113276,88384.0,88365.0,0.01144332]
["bitfinex-derivatives","BTCF0:USTF0",1767135055096,0.0262613,88383.0,88365.0,0.01144332]
["bitfinex-derivatives","BTCF0:USTF0",1767135055297,0.0262613,88382.0,88365.0,0.01144332]
["bitfinex-derivatives","BTCF0:USTF0",1767135055492,0.0113276,88384.0,88365.0,0.01144332]
["bitfinex-derivatives","BTCF0:USTF0",1767135055693,0.02626246,88383.0,88365.0,0.01144332]
["bitfinex-derivatives","BTCF0:USTF0",1767135055895,0.02626246,88382.0,88365.0,0.01144332]
["bitfinex-derivatives","BTCF0:USTF0",1767135056193,0.0113276,88384.0,88365.0,0.01144332]
["bitfinex-derivatives","BTCF0:USTF0",1767135056393,0.02626288,88383.0,88365.0,0.01144332]
["bitfinex-derivatives","BTCF0:USTF0",1767135056594,0.02626288,88382.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135056895,0.02626288,88381.0,88369.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1767135057091,0.0680075,88385.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767135057298,0.02626362,88384.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767135057493,0.03759142,88383.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767135057694,0.02626362,88382.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767135057893,0.02626362,88381.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767135058199,0.0113278,88383.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767135058401,0.02626478,88382.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767135058592,0.02626478,88381.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767135058792,0.0113278,88383.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767135058992,0.02626478,88382.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767135059193,0.02626478,88381.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767135059491,0.0113278,88383.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767135059699,0.0262664,88382.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767135059894,0.0262664,88381.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767135060097,0.0113278,88383.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767135060299,0.05668,88385.0,88365.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1767135060300,0.0113284,88378.0,88365.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1767135060505,0.05672,88377.0,88365.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1767135061502,0.05672,88377.0,88365.0,0.01144332]
["bitfinex-derivatives","BTCF0:USTF0",1767135062100,0.05672,88377.0,88365.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1767135066601,0.0113286,88376.0,88365.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1767135074816,0.05672,88377.0,88365.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1767135075414,0.0680485,88377.0,88365.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1767135076025,0.02626821,88376.0,88365.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1767135076227,0.0680485,88377.0,88365.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1767135076427,0.02626773,88376.0,88365.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1767135076614,0.0113288,88375.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135077013,0.02626686,88374.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135077223,0.0113288,88375.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135077428,0.02626567,88374.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135077628,0.0113288,88375.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135077929,0.02626567,88374.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135078129,0.0113288,88375.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135078327,0.0262661,88374.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135078521,0.0113288,88375.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135083330,0.0113288,88375.0,88362.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767135085132,0.02628309,88374.0,88362.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767135085332,0.0113288,88375.0,88362.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767135085533,0.02628278,88374.0,88362.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767135085734,0.0113288,88375.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135085934,0.0262828,88374.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135086133,0.0113288,88375.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135086334,0.02628358,88374.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135086535,0.0113288,88375.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135086736,0.02628328,88374.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135086937,0.0113288,88375.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135087136,0.02628327,88374.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135087434,0.0113288,88375.0,88361.0,0.01144533]
["bitfinex-derivatives","BTCF0:USTF0",1767135087634,0.02628402,88374.0,88361.0,0.01144533]
["bitfinex-derivatives","BTCF0:USTF0",1767135087834,0.05672,88377.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135087835,0.0113295,88369.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135089235,0.0113292,88372.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135095638,0.0113288,88375.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135095838,0.02628336,88374.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135096029,0.02628336,88373.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135096228,0.02628336,88372.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135096440,0.0113288,88375.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135096642,0.02628392,88374.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135096943,0.02628392,88373.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135097142,0.02628392,88372.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135097341,0.0113288,88375.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135097541,0.02628454,88374.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135097740,0.02628454,88373.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135097940,0.02628454,88372.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135098141,0.0113288,88375.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135098342,0.02628452,88374.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135098641,0.02628452,88373.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135098844,0.02628452,88372.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135099039,0.0113288,88375.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135099240,0.02628522,88374.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135099538,0.02628522,88373.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135099745,0.02628522,88372.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135099939,0.0113288,88375.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135100239,0.02628578,88374.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135100438,0.02628578,88373.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135100737,0.02628578,88372.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135100938,0.05672,88377.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135101237,0.02628657,88376.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135101430,0.02628657,88375.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135101636,0.02628657,88374.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135101837,0.02628657,88373.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135102036,0.02628657,88372.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135102336,0.05672,88377.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135102536,0.02628825,88376.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135102740,0.02628825,88375.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135102941,0.02628825,88374.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135103139,0.02628825,88373.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135103340,0.02628825,88372.0,88361.0,0.01144543]
["bitfinex-derivatives","BTCF0:USTF0",1767135103540,0.05672,88377.0,88361.0,0.01144543]
["bitfinex-derivatives","BTCF0:USTF0",1767135103840,0.02628897,88376.0,88361.0,0.01144543]
["bitfinex-derivatives","BTCF0:USTF0",1767135104146,0.02628897,88375.0,88361.0,0.01144543]
["bitfinex-derivatives","BTCF0:USTF0",1767135104348,0.02628897,88374.0,88361.0,0.01144543]
["bitfinex-derivatives","BTCF0:USTF0",1767135104847,0.02628897,88373.0,88361.0,0.01144543]
["bitfinex-derivatives","BTCF0:USTF0",1767135105048,0.02628897,88372.0,88361.0,0.01144543]
["bitfinex-derivatives","BTCF0:USTF0",1767135105346,0.05672,88377.0,88361.0,0.01144543]
["bitfinex-derivatives","BTCF0:USTF0",1767135105645,0.02629161,88376.0,88361.0,0.01144543]
["bitfinex-derivatives","BTCF0:USTF0",1767135105849,0.02629161,88375.0,88361.0,0.01144543]
["bitfinex-derivatives","BTCF0:USTF0",1767135106145,0.02629161,88374.0,88361.0,0.01144543]
["bitfinex-derivatives","BTCF0:USTF0",1767135106344,0.05672,88377.0,88361.0,0.01144543]
["bitfinex-derivatives","BTCF0:USTF0",1767135106345,0.02629161,88373.0,88361.0,0.01144543]
["bitfinex-derivatives","BTCF0:USTF0",1767135106651,0.02629161,88372.0,88361.0,0.01144543]
["bitfinex-derivatives","BTCF0:USTF0",1767135106845,0.02629161,88371.0,88361.0,0.01144543]
["bitfinex-derivatives","BTCF0:USTF0",1767135107146,0.05672,88377.0,88361.0,0.01144543]
["bitfinex-derivatives","BTCF0:USTF0",1767135107334,0.02629288,88376.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767135107538,0.02629288,88375.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767135107849,0.02629288,88374.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767135108144,0.02629288,88373.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767135108344,0.02629288,88372.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767135108543,0.02629288,88371.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767135108747,0.05672,88377.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767135108949,0.02629324,88376.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767135109246,0.02629324,88375.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767135109446,0.02629324,88374.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767135109649,0.02629324,88373.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767135109946,0.02629324,88372.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767135110147,0.02629324,88371.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767135110444,0.05672,88377.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767135110640,0.02629722,88376.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767135110834,0.02629722,88375.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767135111031,0.02629722,88374.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767135111231,0.02629722,88373.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767135111446,0.02629722,88372.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767135111644,0.02629722,88371.0,88363.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1767135111948,0.05672,88377.0,88361.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767135112250,0.02629773,88376.0,88354.0,0.04398464]
["bitfinex-derivatives","BTCF0:USTF0",1767135112446,0.02629773,88375.0,88354.0,0.04398464]
["bitfinex-derivatives","BTCF0:USTF0",1767135112647,0.02629773,88374.0,88354.0,0.04398464]
["bitfinex-derivatives","BTCF0:USTF0",1767135112946,0.02629773,88373.0,88354.0,0.04398464]
["bitfinex-derivatives","BTCF0:USTF0",1767135113146,0.02629773,88372.0,88354.0,0.04398464]
["bitfinex-derivatives","BTCF0:USTF0",1767135113345,0.02629773,88371.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135113648,0.00013127,88376.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135113948,0.02629915,88375.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135114148,0.02629915,88374.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135114445,0.02629915,88373.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135114652,0.02629915,88372.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135114842,0.02629915,88371.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135115033,0.00013127,88376.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135115237,0.02630016,88375.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135115535,0.02630016,88374.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135115736,0.02630016,88373.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135115933,0.02630016,88372.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135116147,0.02630016,88371.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135116350,0.00013127,88376.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135116646,0.02630211,88375.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135116832,0.02630211,88374.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135117032,0.02630211,88373.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135117248,0.02630211,88372.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135117446,0.08302211,88371.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135117647,0.02630211,88370.0,88365.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1767135122550,0.02630211,88370.0,88362.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767135127447,0.05672,88371.0,88362.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767135130455,0.05672,88371.0,88364.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767135131548,0.05672,88371.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767135134957,0.05672,88371.0,88354.0,0.04398464]
["bitfinex-derivatives","BTCF0:USTF0",1767135136153,0.05672,88371.0,88364.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1767135137057,0.05672,88371.0,88366.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1767135137254,0.05672,88371.0,88362.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1767135138059,0.05672,88371.0,88355.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1767135139071,0.05672,88371.0,88364.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1767135144366,0.05672,88371.0,88361.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1767135147765,0.00013127,88376.0,88354.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135147962,0.05340157,88389.0,88375.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1767135148168,0.05340157,88389.0,88377.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1767135148368,0.05668,88390.0,88377.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1767135148672,0.05668,88390.0,88377.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1767135148865,0.1100777,88390.0,88379.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767135149967,0.1113048,88390.0,88379.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767135150473,0.05668,88390.0,88379.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767135150772,0.11105634,88390.0,88379.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767135151168,0.05668,88390.0,88379.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767135152372,0.10948634,88390.0,88379.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767135152879,0.11029327,88390.0,88379.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767135153376,0.11122289,88390.0,88379.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767135154173,0.05668,88390.0,88379.0,0.05686171]
["bitfinex-derivatives","BTCF0:USTF0",1767135155180,0.05668,88390.0,88379.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1767135155686,0.05668,88390.0,88381.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767135155877,0.09644976,88393.0,88381.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767135156881,0.00016976,88393.0,88381.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1767135157281,2e-08,88393.0,88383.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1767135157682,2e-08,88393.0,88382.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1767135157880,2e-08,88393.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1767135158391,2e-08,88393.0,88388.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1767135158586,2e-08,88393.0,88380.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135159287,2e-08,88393.0,88391.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1767135161783,0.09628,88406.0,88393.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767135161982,0.02614463,88405.0,88393.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767135162189,0.09628,88406.0,88393.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767135162493,0.02614104,88405.0,88393.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767135162687,0.09628,88406.0,88393.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767135162888,0.02614107,88405.0,88393.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767135163095,0.09628,88406.0,88393.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1767135163899,0.09628,88406.0,88394.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767135164789,0.05668,88407.0,88394.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767135164987,0.02613592,88406.0,88394.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767135165192,0.05668,88407.0,88394.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767135165986,0.15292,88413.0,88399.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767135166194,0.02613468,88412.0,88399.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767135166394,0.15292,88413.0,88399.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1767135166600,0.0261316,88412.0,88394.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767135166798,0.15292,88413.0,88394.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767135167002,0.02630146,88412.0,88395.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767135167202,0.00016976,88412.0,88395.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1767135168399,0.00016976,88412.0,88399.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767135177302,0.02605737,88411.0,88399.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767135177506,0.00016976,88412.0,88399.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767135177801,0.02605912,88411.0,88399.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767135178007,0.00016976,88412.0,88399.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767135178198,0.02605861,88411.0,88399.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767135178397,0.00016976,88412.0,88399.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767135178597,0.02606174,88411.0,88399.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767135178794,0.00016976,88412.0,88399.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767135178997,0.02606174,88411.0,88399.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1767135179197,0.00016976,88412.0,88398.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135179404,0.02606311,88411.0,88398.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135179600,0.00016976,88412.0,88398.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135179800,0.02606291,88411.0,88398.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135180003,0.00016976,88412.0,88398.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135180205,0.02606291,88411.0,88401.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767135180401,0.00016976,88412.0,88401.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767135180603,0.02606461,88411.0,88401.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767135180902,0.00016976,88412.0,88401.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767135181102,0.02606461,88411.0,88401.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767135181302,0.00016976,88412.0,88401.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767135181501,0.02606688,88411.0,88401.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767135181708,0.00016976,88412.0,88401.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767135181910,0.02606688,88411.0,88401.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767135182110,0.00016976,88412.0,88401.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767135182410,0.02607002,88411.0,88401.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767135182601,0.00016976,88412.0,88401.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767135182911,0.02607002,88411.0,88401.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1767135183112,0.00016976,88412.0,88402.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135183311,0.02607376,88411.0,88402.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135183612,0.02607376,88410.0,88402.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135183811,0.00016976,88412.0,88402.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135184009,0.02607377,88411.0,88402.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135184207,0.02607377,88410.0,88402.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135184407,0.00016976,88412.0,88402.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135184711,0.02607761,88411.0,88402.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135184906,0.02607761,88410.0,88402.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135185107,0.00016976,88412.0,88402.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135185307,0.02608237,88411.0,88402.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135185507,0.02608237,88410.0,88402.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135185807,0.00016976,88412.0,88402.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135191711,0.011323,88420.0,88403.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1767135191912,0.011323,88420.0,88406.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1767135192107,0.011323,88420.0,88407.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135192812,0.00016966,88422.0,88407.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135193817,0.0113228,88421.0,88407.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135197823,0.02586951,88420.0,88407.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135198023,0.02586951,88419.0,88407.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135198224,0.02586951,88418.0,88407.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135198416,0.02586951,88417.0,88407.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135198724,0.02586951,88416.0,88407.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135198924,0.0113228,88421.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135199119,0.02586757,88420.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135199423,0.02586757,88419.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135199625,0.02586757,88418.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135199923,0.02586757,88417.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135200123,0.02586757,88416.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135200325,0.0113228,88421.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135200522,0.02572167,88420.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135200720,0.02572167,88419.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135201020,0.02572167,88418.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135201223,0.02572167,88417.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135201421,0.02572167,88416.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135201623,0.0113228,88421.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135201824,0.0257207,88420.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135202023,0.0257207,88419.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135202224,0.0257207,88418.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135202424,0.0257207,88417.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135202625,0.0257207,88416.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135202823,0.0113228,88421.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135203026,0.02571992,88420.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135203222,0.02571992,88419.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135203422,0.02571992,88418.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135203623,0.02571992,88417.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135203920,0.02571992,88416.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135204112,0.0113228,88421.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135204318,0.02571888,88420.0,88408.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135204518,0.02571888,88419.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135204722,0.02571888,88418.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135205018,0.02571888,88417.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135205218,0.02571888,88416.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135205418,0.0113228,88421.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135205619,0.02571865,88420.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135205819,0.02571865,88419.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135206026,0.02571865,88418.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135206227,0.02571865,88417.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135206425,0.02571865,88416.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135206622,0.0113228,88421.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135206819,0.02571763,88420.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135207128,0.02571763,88419.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135207429,0.02571763,88418.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135207616,0.00016966,88422.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135207819,0.02571682,88421.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135208021,0.02571682,88420.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135208222,0.02571682,88419.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135208518,0.02571682,88418.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135208721,0.00016966,88422.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135209021,0.02571647,88421.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135209221,0.02571647,88420.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135209523,0.02571647,88419.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135209829,0.02571647,88418.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135210031,0.00016966,88422.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135210226,0.025716,88421.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135210425,0.025716,88420.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135210630,0.025716,88419.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135210828,0.025716,88418.0,88410.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135211030,0.0113228,88421.0,88408.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135211226,0.02571611,88420.0,88408.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135211527,0.02571611,88419.0,88408.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135211729,0.0113228,88421.0,88408.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135211925,0.02571538,88420.0,88408.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135212229,0.02571538,88419.0,88408.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135212431,0.02571538,88418.0,88408.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135212729,0.0113228,88421.0,88408.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135212931,0.02571558,88420.0,88408.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135213129,0.02571558,88419.0,88408.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135213330,0.02571558,88418.0,88408.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135213526,0.0113228,88421.0,88408.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135213727,0.02571598,88420.0,88408.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135214027,0.02571598,88419.0,88408.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135214336,0.02571598,88418.0,88408.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135214527,0.0113228,88421.0,88408.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135214726,0.02571675,88420.0,88408.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135214920,0.02571675,88419.0,88409.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135215119,0.02571675,88418.0,88409.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135215324,0.0113228,88421.0,88409.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135215630,0.02571787,88420.0,88409.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135215830,0.02571787,88419.0,88409.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135216027,0.02571787,88418.0,88409.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135216234,0.06474415,88422.0,88409.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767135216534,0.011323,88420.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135216740,0.02571934,88419.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135217035,0.02571934,88418.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135217333,0.00016966,88422.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135217534,0.02572117,88421.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135217833,0.02572117,88420.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135218036,0.02572117,88419.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135218233,0.02572117,88418.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135218431,0.00016966,88422.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135218631,0.02572335,88421.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135218836,0.02572335,88420.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135219134,0.02572335,88419.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135219335,0.02572335,88418.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135219636,0.02572335,88417.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135219832,0.00016966,88422.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135220027,0.02572614,88421.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135220226,0.02572614,88420.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135220431,0.02572614,88419.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135220632,0.02572614,88418.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135220832,0.02572614,88417.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135221032,0.02573638,88416.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135221232,0.00016966,88422.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135221436,0.02573638,88421.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135221739,0.02573638,88420.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135221937,0.02573638,88419.0,88407.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1767135222128,0.02573638,88418.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135222436,0.02573638,88417.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135222737,0.02573638,88416.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135223032,0.0113229,88421.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135223236,0.0257415,88420.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135223440,0.0257415,88419.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135223637,0.0257415,88418.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135223838,0.0257415,88417.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135224037,0.0257415,88416.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135224340,0.0113229,88421.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135224535,0.02574158,88420.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135224841,0.02574158,88419.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135225031,0.02574158,88418.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135225231,0.02574158,88417.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135225433,0.02574158,88416.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135225638,0.0113229,88421.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135225932,0.02574171,88420.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135226138,0.02574171,88419.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135226334,0.02574171,88418.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135226635,0.02574171,88417.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135226937,0.02574171,88416.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135227139,0.0113229,88421.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135227337,0.02574207,88420.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135227538,0.02574207,88419.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135227738,0.02574207,88418.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135227933,0.02574207,88417.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135228132,0.02574207,88416.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135228336,0.0113229,88421.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135228632,0.02574232,88420.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135228838,0.02574232,88419.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135229039,0.02574232,88418.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135229240,0.02574232,88417.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135229437,0.02574232,88416.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135229631,0.0113229,88421.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135229837,0.02571926,88420.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135230041,0.02571926,88419.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135230233,0.02571926,88418.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135230434,0.02571926,88417.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135230640,0.02571926,88416.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135230838,0.0113229,88421.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135231037,0.02571966,88420.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135231240,0.02571966,88419.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135231440,0.02571966,88418.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135231637,0.02571966,88417.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135231836,0.0113229,88421.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135231837,0.02571966,88416.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135232042,0.0113229,88421.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135232232,0.02572074,88420.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135232432,0.02572074,88419.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135232635,0.02572074,88418.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135232833,0.02572074,88417.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135233133,0.02572074,88416.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135233334,0.0113229,88421.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135233534,0.02572146,88420.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135233735,0.02572146,88419.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135233932,0.02572146,88418.0,88408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135234134,0.02572146,88417.0,88408.0,0.19504851]
["bitfinex-derivatives","BTCF0:USTF0",1767135234435,0.02572146,88416.0,88408.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135234635,0.0113229,88421.0,88408.0,0.19504851]
["bitfinex-derivatives","BTCF0:USTF0",1767135234835,0.02572237,88420.0,88408.0,0.19504851]
["bitfinex-derivatives","BTCF0:USTF0",1767135235042,0.02572237,88419.0,88408.0,0.19504851]
["bitfinex-derivatives","BTCF0:USTF0",1767135235359,0.02572237,88418.0,88408.0,0.20637301]
["bitfinex-derivatives","BTCF0:USTF0",1767135235642,0.02572237,88417.0,88408.0,0.20637301]
["bitfinex-derivatives","BTCF0:USTF0",1767135235936,0.02572237,88416.0,88408.0,0.20637301]
["bitfinex-derivatives","BTCF0:USTF0",1767135236144,0.00016966,88422.0,88408.0,0.20637301]
["bitfinex-derivatives","BTCF0:USTF0",1767135236339,0.02572541,88421.0,88408.0,0.20637301]
["bitfinex-derivatives","BTCF0:USTF0",1767135236636,0.02572541,88420.0,88408.0,0.20637301]
["bitfinex-derivatives","BTCF0:USTF0",1767135236837,0.02572541,88419.0,88408.0,0.20637301]
["bitfinex-derivatives","BTCF0:USTF0",1767135237038,0.02572541,88418.0,88408.0,0.20637301]
["bitfinex-derivatives","BTCF0:USTF0",1767135237238,0.02572541,88417.0,88408.0,0.14969301]
["bitfinex-derivatives","BTCF0:USTF0",1767135237441,0.02572541,88416.0,88408.0,0.20637301]
["bitfinex-derivatives","BTCF0:USTF0",1767135237639,0.00016966,88422.0,88408.0,0.20637301]
["bitfinex-derivatives","BTCF0:USTF0",1767135237941,0.02572496,88421.0,88408.0,0.20637301]
["bitfinex-derivatives","BTCF0:USTF0",1767135238139,0.02572496,88420.0,88408.0,0.20637301]
["bitfinex-derivatives","BTCF0:USTF0",1767135238334,0.02572496,88419.0,88408.0,0.20637301]
["bitfinex-derivatives","BTCF0:USTF0",1767135238541,0.00016966,88422.0,88411.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767135238946,0.00016966,88422.0,88408.0,0.20637291]
["bitfinex-derivatives","BTCF0:USTF0",1767135240045,0.00016966,88422.0,88409.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135242350,0.00016966,88422.0,88410.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767135250461,0.02560566,88421.0,88410.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767135250658,0.02560566,88420.0,88410.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767135250861,0.02560566,88419.0,88410.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767135251062,0.00016966,88422.0,88410.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767135255555,0.0528713,88426.0,88413.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767135255764,0.1095513,88426.0,88415.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1767135256056,0.1095513,88426.0,88417.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1767135256256,0.09624,88434.0,88416.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135256459,0.09624,88434.0,88423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767135256460,0.07140966,88434.0,88423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767135256662,0.07140966,88434.0,88420.0,0.13836851]
["bitfinex-derivatives","BTCF0:USTF0",1767135260965,0.07140966,88434.0,88420.0,0.19500851]
["bitfinex-derivatives","BTCF0:USTF0",1767135263163,0.02537749,88433.0,88420.0,0.19500851]
["bitfinex-derivatives","BTCF0:USTF0",1767135263364,0.02537749,88432.0,88420.0,0.19500851]
["bitfinex-derivatives","BTCF0:USTF0",1767135263564,0.02537749,88431.0,88420.0,0.19500851]
["bitfinex-derivatives","BTCF0:USTF0",1767135263765,0.02537749,88430.0,88420.0,0.19500851]
["bitfinex-derivatives","BTCF0:USTF0",1767135263967,0.02537749,88429.0,88420.0,0.19500851]
["bitfinex-derivatives","BTCF0:USTF0",1767135264159,0.02537749,88428.0,88420.0,0.19500851]
["bitfinex-derivatives","BTCF0:USTF0",1767135264467,0.07140966,88434.0,88420.0,0.19500851]
["bitfinex-derivatives","BTCF0:USTF0",1767135264669,0.02537553,88433.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135264965,0.02537553,88432.0,88420.0,0.19500851]
["bitfinex-derivatives","BTCF0:USTF0",1767135265162,0.02537553,88431.0,88420.0,0.19500851]
["bitfinex-derivatives","BTCF0:USTF0",1767135265365,0.02537553,88430.0,88420.0,0.19500851]
["bitfinex-derivatives","BTCF0:USTF0",1767135265566,0.02537553,88429.0,88420.0,0.19500851]
["bitfinex-derivatives","BTCF0:USTF0",1767135265764,0.02537553,88428.0,88420.0,0.19500851]
["bitfinex-derivatives","BTCF0:USTF0",1767135265965,0.12610035,88434.0,88420.0,0.19500851]
["bitfinex-derivatives","BTCF0:USTF0",1767135266167,0.02537527,88433.0,88420.0,0.19500851]
["bitfinex-derivatives","BTCF0:USTF0",1767135266368,0.02537527,88432.0,88420.0,0.19500851]
["bitfinex-derivatives","BTCF0:USTF0",1767135266567,0.02537527,88431.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135266767,0.02537527,88430.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135266969,0.02537527,88429.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135267171,0.02537527,88428.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135267471,0.07140966,88434.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135267666,0.02537474,88433.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135267865,0.02537474,88432.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135268065,0.02537474,88431.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135268266,0.02537474,88430.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135268468,0.02537474,88429.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135268768,0.02537474,88428.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135268968,0.07140966,88434.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135269170,0.02537479,88433.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135269368,0.02537479,88432.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135269570,0.02537479,88431.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135269773,0.02537479,88430.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135269966,0.02537479,88429.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135270161,0.02537479,88428.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135270362,0.12492483,88434.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135270662,0.02537448,88433.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135270867,0.02537448,88432.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135271175,0.02537448,88431.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135271370,0.02537448,88430.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135271569,0.02537448,88429.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135271770,0.02537448,88428.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135271971,0.07140966,88434.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135272171,0.02537445,88433.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135272373,0.02537445,88432.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135272569,0.02537445,88431.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135272876,0.02537445,88430.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135273075,0.02537445,88429.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135273378,0.02537445,88428.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135273676,0.12434524,88434.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135273878,0.02537475,88433.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135274077,0.02537475,88432.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135274279,0.02537475,88431.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135274577,0.02537475,88430.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135274773,0.02537475,88429.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135274978,0.02537475,88428.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135275173,0.12504637,88434.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135275374,0.02537565,88433.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135275577,0.02537565,88432.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135275879,0.02537565,88431.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135276178,0.02537565,88430.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135276378,0.02537565,88429.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135276579,0.02537565,88428.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135276780,0.12586351,88434.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135276980,0.02537632,88433.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135277183,0.02537632,88432.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135277377,0.02537632,88431.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135277580,0.02537632,88430.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135277780,0.02537632,88429.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135278078,0.02537632,88428.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135278281,0.07140966,88434.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135278469,0.02537836,88433.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135278669,0.02537836,88432.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135278881,0.02537836,88431.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135279082,0.02537836,88430.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135279286,0.02537836,88429.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135279485,0.02537836,88428.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135279681,0.12470501,88434.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135279882,0.02537971,88433.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135280084,0.02537971,88432.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135280380,0.02537971,88431.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135280574,0.02537971,88430.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135280774,0.02537971,88429.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135280974,0.02537971,88428.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135281170,0.07140966,88434.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135281383,0.02538324,88433.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135281585,0.02538324,88432.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135281885,0.02538324,88431.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135282085,0.02538324,88430.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135282285,0.02538324,88429.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135282486,0.02538324,88428.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135282687,0.07140966,88434.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135282987,0.02538473,88433.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135283182,0.02538473,88432.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135283381,0.07140966,88434.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135283382,0.02538473,88431.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135283582,0.02538473,88430.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135283786,0.02538473,88429.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135284085,0.02538473,88428.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135284386,0.07140966,88434.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135290390,0.0113213,88433.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135290995,0.07140966,88434.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135294000,0.08273086,88434.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135295798,0.01149086,88434.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135296200,0.02520855,88433.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135296400,0.02520855,88432.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135296598,0.02520855,88431.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135296810,0.02520855,88430.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135296997,0.02520855,88429.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135297197,0.02520855,88428.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135297402,0.02520855,88427.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135297601,0.01149086,88434.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135297802,0.02520859,88433.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135298001,0.02520859,88432.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135298301,0.02520859,88431.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135298502,0.02520859,88430.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135298801,0.02520859,88429.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135298999,0.02520859,88428.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135299199,0.02520859,88427.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135299496,0.00016966,88434.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135299698,0.02520869,88433.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135299900,0.02520869,88432.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135300199,0.00016966,88434.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135300200,0.02520869,88431.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135300399,0.02520869,88430.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135300599,0.02520869,88429.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135300801,0.02520869,88428.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135300999,0.02520869,88427.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135301203,0.00016966,88434.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135301397,0.02520882,88433.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135301599,0.02520882,88432.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135301803,0.02520882,88431.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135302101,0.02520882,88430.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135302303,0.02520882,88429.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135302505,0.02520882,88428.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135302708,0.02520882,88427.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135302897,0.00016966,88434.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135303097,0.02520894,88433.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135303297,0.02520894,88432.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135303598,0.02520894,88431.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135303793,0.02520894,88430.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135304097,0.02520894,88429.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135304307,0.02520894,88428.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135304498,0.02520894,88427.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135304705,0.00016966,88434.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135304907,0.02520922,88433.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135305097,0.02520922,88432.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135305293,0.02520922,88431.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135305498,0.02520922,88430.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135305801,0.02520922,88429.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135306001,0.02520922,88428.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135306201,0.02520922,88427.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135306408,0.00016966,88434.0,88420.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1767135306605,0.02520961,88433.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135306908,0.02520961,88432.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135307109,0.02520961,88431.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135307309,0.02520961,88430.0,88420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135307510,0.02520961,88429.0,88419.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767135307710,0.00016966,88434.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135307909,0.02520962,88433.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135308109,0.02520962,88432.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135308305,0.02520962,88431.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135308509,0.02520962,88430.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135308705,0.02520962,88429.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135309009,0.00016966,88434.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135309313,0.02520853,88433.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135309513,0.02520853,88432.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135309809,0.02520853,88431.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135310002,0.02520853,88430.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135310205,0.02520853,88429.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135310404,0.00016966,88434.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135310605,0.02520875,88433.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135310805,0.02520875,88432.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135311110,0.02520875,88431.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135311411,0.02520875,88430.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135311607,0.02520875,88429.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135311818,0.00016966,88434.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135311999,0.02520878,88433.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135312205,0.02520878,88432.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135312412,0.02520878,88431.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135312710,0.02520878,88430.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135312912,0.02520878,88429.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135313213,0.00016966,88434.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135313510,0.02520863,88433.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135313710,0.02520863,88432.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135313910,0.02520863,88431.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135314113,0.02520863,88430.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135314309,0.02520863,88429.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135314610,0.00016966,88434.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135314812,0.02520838,88433.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135315007,0.02520838,88432.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135315209,0.02520838,88431.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135315410,0.02520838,88430.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135315708,0.02520838,88429.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135315909,0.00016966,88434.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135316108,0.02520812,88433.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135316308,0.02520812,88432.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135316512,0.02520812,88431.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135316813,0.02520812,88430.0,88421.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135317015,0.00016966,88434.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135317216,0.02520605,88433.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135317416,0.02520605,88432.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135317611,0.02520605,88431.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135317812,0.00016966,88434.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135318012,0.02520582,88433.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135318213,0.02520582,88432.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135318515,0.02520582,88431.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135318815,0.00016966,88434.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135319003,0.0252046,88433.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135319205,0.0252046,88432.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135319406,0.0252046,88431.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135319601,0.00016966,88434.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135319814,0.02517258,88433.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135320017,0.02517258,88432.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135320215,0.02517258,88431.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135320418,0.00016966,88434.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135320612,0.02517182,88433.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135320812,0.02517182,88432.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135321008,0.02517182,88431.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135321208,0.00016966,88434.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135321408,0.0251712,88433.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135321709,0.0251712,88432.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135321914,0.0251712,88431.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135322115,0.00016966,88434.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135322417,0.02517065,88433.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135322619,0.02517065,88432.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135322819,0.02517065,88431.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135323012,0.00016966,88434.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135323214,0.02517029,88433.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135323510,0.02517029,88432.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135323711,0.02517029,88431.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135323911,0.00016966,88434.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135324121,0.02517024,88433.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135324312,0.02517024,88432.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135324510,0.02517024,88431.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135324711,0.00016966,88434.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135324911,0.02516993,88433.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135325119,0.02516993,88432.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135325320,0.00016966,88434.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135325519,0.02516972,88433.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135325718,0.02516972,88432.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135325920,0.02516972,88431.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135326113,0.00016966,88434.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135326313,0.02516954,88433.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135326508,0.02516954,88432.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135326710,0.00016966,88434.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135326907,0.025159,88433.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135327118,0.025159,88432.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135327320,0.00016966,88434.0,88420.0,0.14965495]
["bitfinex-derivatives","BTCF0:USTF0",1767135327522,0.02515896,88433.0,88420.0,0.14965495]
["bitfinex-derivatives","BTCF0:USTF0",1767135327713,0.02515896,88432.0,88420.0,0.14965495]
["bitfinex-derivatives","BTCF0:USTF0",1767135327914,0.02515896,88431.0,88420.0,0.14965495]
["bitfinex-derivatives","BTCF0:USTF0",1767135328114,0.00016966,88434.0,88420.0,0.14965495]
["bitfinex-derivatives","BTCF0:USTF0",1767135328324,0.0251589,88433.0,88420.0,0.14965495]
["bitfinex-derivatives","BTCF0:USTF0",1767135328623,0.0251589,88432.0,88420.0,0.14965495]
["bitfinex-derivatives","BTCF0:USTF0",1767135328823,0.0251589,88431.0,88420.0,0.14965495]
["bitfinex-derivatives","BTCF0:USTF0",1767135329018,0.00016966,88434.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135329322,0.025159,88433.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135329525,0.025159,88432.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135329724,0.025159,88431.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135329919,0.00016966,88434.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135330225,0.02515919,88433.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135330528,0.02515919,88432.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135330716,0.02515919,88431.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135330916,0.00016966,88434.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135331120,0.02515919,88433.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135331318,0.02515919,88432.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135331623,0.02515919,88431.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135331823,0.00016966,88434.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135332020,0.02515947,88433.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135332220,0.02515947,88432.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135332422,0.00016966,88434.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135332621,0.02515954,88433.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135332827,0.02515954,88432.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135333128,0.00016966,88434.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135333428,0.02515984,88433.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135333628,0.02515984,88432.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135333925,0.00016966,88434.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135334128,0.02515984,88433.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135334330,0.02515984,88432.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135334623,0.00016966,88434.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135334818,0.02516025,88433.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135335017,0.02516025,88432.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135335217,0.00016966,88434.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135335420,0.02516079,88433.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135335618,0.02516079,88432.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135335823,0.00016966,88434.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135336021,0.02516079,88433.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135336330,0.02516079,88432.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135336628,0.00016966,88434.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135336828,0.02516149,88433.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135337029,0.02516149,88432.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135337219,0.00016966,88434.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135337419,0.0251624,88433.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135337714,0.0251624,88432.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135337917,0.00016966,88434.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135338117,0.0251624,88433.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135338326,0.0251624,88432.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135338523,0.00016966,88434.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135338719,0.02516255,88433.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135338919,0.02516255,88432.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135339123,0.00016966,88434.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135339423,0.02516273,88433.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135339727,0.02516273,88432.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135339927,0.00016966,88434.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135340126,0.02516272,88433.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135340425,0.02516272,88432.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135340627,0.00016966,88434.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135340823,0.02516305,88433.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135341024,0.00016966,88434.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135341025,0.02516305,88432.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135341321,0.00016966,88434.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135341521,0.02516345,88433.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135341724,0.02516345,88432.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135341925,0.00016966,88434.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135342124,0.02516345,88433.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135342424,0.02516345,88432.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135342614,0.00016966,88434.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135342812,0.02516396,88433.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135343017,0.02516396,88432.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135343217,0.00016966,88434.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135343417,0.0251646,88433.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135343621,0.0251646,88432.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135343819,0.00016966,88434.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135344020,0.0251646,88433.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135344219,0.0251646,88432.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135344416,0.0251646,88431.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135344629,0.00016966,88434.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135344928,0.02516541,88433.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135345117,0.02516541,88432.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135345322,0.02516541,88431.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135345517,0.00016966,88434.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135345729,0.02516626,88433.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135345926,0.02516626,88432.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135346126,0.02516626,88431.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135346325,0.00016966,88434.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135346526,0.02516775,88433.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135346725,0.02516775,88432.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135346928,0.02516775,88431.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135347226,0.00016966,88434.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135347427,0.02516795,88433.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135347627,0.02516795,88432.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135347828,0.02516795,88431.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135348025,0.00016966,88434.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135348230,0.02516797,88433.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135348535,0.02516797,88432.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135348738,0.02516797,88431.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135348937,0.00016966,88434.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135349126,0.02516797,88433.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135349325,0.02516253,88432.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135349533,0.02516253,88431.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135349740,0.00016966,88434.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135349939,0.02516253,88433.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135350141,0.02516253,88432.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135350439,0.02516253,88431.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135350740,0.00016966,88434.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135350941,0.0251626,88433.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135351141,0.0251626,88432.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135351441,0.0251626,88431.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135351640,0.00016966,88434.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135351840,0.02516269,88433.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135352040,0.02516269,88432.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135352339,0.02516269,88431.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135352540,0.00016966,88434.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135352740,0.02516276,88433.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135353038,0.02516276,88432.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135353244,0.02516276,88431.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135353540,0.0113232,88418.0,88400.0,0.19497205]
["bitfinex-derivatives","BTCF0:USTF0",1767135353742,0.05664,88417.0,88401.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135353949,0.05664,88416.0,88401.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135354939,0.05664,88416.0,88402.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1767135372772,0.05664,88416.0,88406.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135373164,0.00016966,88434.0,88406.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135373365,0.08176784,88433.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135373565,0.02512784,88432.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135373762,0.05664,88433.0,88420.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135374367,0.05664,88433.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135384183,0.62131959,88450.0,88432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767135384184,0.42210447,88450.0,88432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767135384673,0.0113201,88443.0,88430.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135384979,0.05664,88445.0,88430.0,0.13833205]
["bitfinex-derivatives","BTCF0:USTF0",1767135385181,0.05664,88445.0,88430.0,0.14965365]
["bitfinex-derivatives","BTCF0:USTF0",1767135385382,0.05664,88445.0,88430.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767135385775,0.05664,88445.0,88430.0,0.14965365]
["bitfinex-derivatives","BTCF0:USTF0",1767135388586,0.05664,88445.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135388884,0.0567528,88446.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135391088,0.0567528,88446.0,88429.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135392386,0.0567528,88446.0,88430.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767135392582,0.0113198,88445.0,88430.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767135392785,0.0567528,88446.0,88430.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767135393482,0.0567528,88446.0,88432.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767135394191,0.0567528,88446.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767135394889,0.0567528,88446.0,88431.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767135404594,0.0567528,88446.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135406999,0.0567528,88446.0,88436.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135407201,0.0567528,88446.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135410400,0.0567528,88446.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135413307,0.0249593,88445.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135413501,0.0567528,88446.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135413803,0.0249593,88445.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135414104,0.0567528,88446.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135414298,0.0249593,88445.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135414499,0.0249593,88444.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135414807,0.0567528,88446.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135415003,0.0249672,88445.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135415209,0.0249672,88444.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135415505,0.0567528,88446.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135415806,0.02496739,88445.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135416008,0.02496739,88444.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135416310,0.0567528,88446.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135416508,0.02496763,88445.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135416807,0.02496763,88444.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135417008,0.0567528,88446.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135417200,0.02496763,88445.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135417399,0.02496763,88444.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135417700,0.0567528,88446.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135417998,0.02496793,88445.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135418195,0.02496793,88444.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135418395,0.0567528,88446.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135418595,0.02496828,88445.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135418792,0.02496828,88444.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135418992,0.0567528,88446.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135419208,0.02496828,88445.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135419399,0.02496828,88444.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135419600,0.0567528,88446.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135419801,0.02496858,88445.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135420004,0.02496858,88444.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135420305,0.0567528,88446.0,88435.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135420502,0.02496895,88445.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135420707,0.02496895,88444.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135420908,0.0113198,88445.0,88429.0,0.0679617]
["bitfinex-derivatives","BTCF0:USTF0",1767135421210,0.02496896,88444.0,88431.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767135421402,0.0567528,88446.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135421598,0.02496946,88445.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135421802,0.02496946,88444.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135422007,0.0567528,88446.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135422205,0.02496946,88445.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135422407,0.02496946,88444.0,88430.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767135422603,0.0567528,88446.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135422804,0.02496955,88445.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135423004,0.02496955,88444.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135423206,0.0567528,88446.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135423505,0.0249696,88445.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135423705,0.0249696,88444.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135423906,0.0567528,88446.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135424204,0.02496964,88445.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135424402,0.02496964,88444.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135424605,0.0567528,88446.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135424804,0.02496974,88445.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135425004,0.02496974,88444.0,88432.0,0.05692497]
["bitfinex-derivatives","BTCF0:USTF0",1767135425314,0.0567528,88446.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135425610,0.02496986,88445.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135425808,0.02496986,88444.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135426009,0.0567528,88446.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135426211,0.02496986,88445.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135426507,0.02496986,88444.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135426710,0.0567528,88446.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135426909,0.02496999,88445.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135427108,0.02496999,88444.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135427309,0.0567528,88446.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135427610,0.02497016,88445.0,88430.0,0.04559538]
["bitfinex-derivatives","BTCF0:USTF0",1767135427806,0.02497016,88444.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135428006,0.0567528,88446.0,88430.0,0.05691698]
["bitfinex-derivatives","BTCF0:USTF0",1767135428206,0.02497016,88445.0,88430.0,0.05691698]
["bitfinex-derivatives","BTCF0:USTF0",1767135428405,0.02497016,88444.0,88430.0,0.05691698]
["bitfinex-derivatives","BTCF0:USTF0",1767135428605,0.0567528,88446.0,88430.0,0.05691698]
["bitfinex-derivatives","BTCF0:USTF0",1767135428809,0.02497038,88445.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135429110,0.02497038,88444.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767135429312,0.0679587,88453.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767135429610,0.02497041,88452.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767135429809,0.02497041,88451.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767135430012,0.02497041,88450.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767135430207,0.02497041,88449.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767135430407,0.02497041,88448.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767135430606,0.02497041,88447.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767135430806,0.02497041,88446.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767135431104,0.02497041,88445.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767135431298,0.02497041,88444.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767135431502,0.0113191,88451.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767135431809,0.02497064,88450.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767135432112,0.02497064,88449.0,88436.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135432309,0.02497064,88448.0,88436.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135432511,0.02497064,88447.0,88436.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135432701,0.02497064,88446.0,88436.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135432898,0.02497064,88445.0,88436.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135433101,0.02497064,88444.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135433302,0.0113192,88450.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135433502,0.02497083,88449.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135433803,0.02497083,88448.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135434002,0.02497083,88447.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135434203,0.02497083,88446.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135434402,0.02497083,88445.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135434613,0.02497083,88444.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135434810,0.0113192,88450.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135435005,0.02497114,88449.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135435308,0.02497114,88448.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135435511,0.02497114,88447.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135435709,0.02497114,88446.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135435910,0.02497114,88445.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135436113,0.02497114,88444.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135436312,0.0113192,88450.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135436505,0.02497074,88449.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135436707,0.02497074,88448.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135436906,0.02497074,88447.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135437113,0.05664,88453.0,88430.0,0.04559538]
["bitfinex-derivatives","BTCF0:USTF0",1767135438214,0.0113187,88454.0,88436.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135438416,0.0113187,88454.0,88436.0,0.01149046]
["bitfinex-derivatives","BTCF0:USTF0",1767135440411,0.011319,88451.0,88436.0,0.01149046]
["bitfinex-derivatives","BTCF0:USTF0",1767135441316,0.0113187,88454.0,88436.0,0.01149046]
["bitfinex-derivatives","BTCF0:USTF0",1767135442117,0.0113187,88454.0,88439.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1767135448527,0.0113187,88454.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135449228,0.02475896,88453.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135449427,0.02475896,88452.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135449627,0.02475896,88451.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135449827,0.02475896,88450.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135450128,0.02475896,88449.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135450328,0.02475896,88448.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135450526,0.02475896,88447.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135450731,0.0113187,88454.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135450934,0.02475857,88453.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135451133,0.02475857,88452.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135451434,0.02475857,88451.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135451635,0.02475857,88450.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135451839,0.02475857,88449.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135452033,0.02475857,88448.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135452332,0.02475857,88447.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135452532,0.0113189,88452.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135452734,0.02475865,88451.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135452933,0.02475865,88450.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135453133,0.02475865,88449.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135453333,0.02475865,88448.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135453533,0.02475865,88447.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135453736,0.0113189,88452.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135453931,0.0247588,88451.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135454232,0.0247588,88450.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135454532,0.0247588,88449.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135454730,0.0247588,88448.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135454931,0.0247588,88447.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135455131,0.0113189,88452.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135455340,0.024759,88451.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135455531,0.024759,88450.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135455731,0.024759,88449.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135456033,0.024759,88448.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135456233,0.024759,88447.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135456434,0.024759,88446.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135456737,0.0113189,88452.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135456937,0.02475958,88451.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135457237,0.02475958,88450.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135457439,0.02475958,88449.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135457738,0.02475958,88448.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135457939,0.02475958,88447.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135458237,0.02475958,88446.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135458440,0.0679584,88456.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135458634,0.02475944,88455.0,88437.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135458836,0.02475944,88454.0,88437.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135459034,0.02475944,88453.0,88437.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135459336,0.02475944,88452.0,88439.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767135459537,0.02475944,88451.0,88439.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767135459737,0.02475944,88450.0,88439.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767135459938,0.02475944,88449.0,88439.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767135460137,0.02475944,88448.0,88439.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767135460339,0.0679584,88456.0,88439.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767135460540,0.02475845,88455.0,88439.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767135460728,0.02475845,88454.0,88439.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767135460933,0.02475845,88453.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135461129,0.02475845,88452.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135461334,0.02475845,88451.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135461534,0.02475845,88450.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135461735,0.02475845,88449.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135461938,0.02475845,88448.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135462138,0.0679584,88456.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135462338,0.02475811,88455.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135462540,0.02475811,88454.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135462732,0.02475811,88453.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135462928,0.02475811,88452.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135463136,0.02475811,88451.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135463330,0.02475811,88450.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135463530,0.02475811,88449.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135463739,0.02475811,88448.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135463942,0.0679584,88456.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135464133,0.02475773,88455.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135464331,0.02475773,88454.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135464535,0.02475773,88453.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135464735,0.02475773,88452.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135465040,0.02475773,88451.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135465240,0.02475773,88450.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135465442,0.02475773,88449.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135465643,0.02475773,88448.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135465944,0.0679584,88456.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135466137,0.02475764,88455.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135466336,0.02475764,88454.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135466538,0.02475764,88453.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135466738,0.02475764,88452.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135466938,0.02475764,88451.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135467138,0.02475764,88450.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135467440,0.02475764,88449.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135467641,0.02475764,88448.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135467842,0.0679584,88456.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135468041,0.02475789,88455.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135468245,0.02475789,88454.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135468443,0.02475789,88453.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135468643,0.02475789,88452.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135468944,0.02475789,88451.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135469141,0.02475789,88450.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135469341,0.02475789,88449.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135469545,0.02475789,88448.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135469748,0.0679584,88456.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135469938,0.0248111,88455.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135470245,0.0248111,88454.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135470544,0.0248111,88453.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135470732,0.0248111,88452.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135470934,0.0679584,88456.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135470935,0.0248111,88451.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135471236,0.0248111,88450.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135471436,0.0248111,88449.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135471631,0.0248111,88448.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135471834,0.0679584,88456.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135472050,0.0248111,88455.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135472242,0.0248111,88454.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135472542,0.0248111,88453.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135472847,0.0248111,88452.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135473050,0.0248111,88451.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135473238,0.0248111,88450.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135473439,0.0248111,88449.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135473639,0.0679584,88456.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135473838,0.02481104,88455.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135474043,0.02481104,88454.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135474243,0.0679584,88456.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135474244,0.02481104,88453.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135474444,0.02481104,88452.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135474742,0.02481104,88451.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135474943,0.02481104,88450.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135475141,0.0679584,88456.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135475442,0.0248105,88455.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135475636,0.0248105,88454.0,88440.0,0.14958552]
["bitfinex-derivatives","BTCF0:USTF0",1767135475843,0.0248105,88453.0,88443.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767135476040,0.0248105,88452.0,88443.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767135476242,0.0248105,88451.0,88440.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135476439,0.05664,88456.0,88441.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135476640,0.02480862,88455.0,88442.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135476848,0.02480862,88454.0,88442.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135477051,0.02480862,88453.0,88442.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135477249,0.01843285,88452.0,88442.0,0.0679601]
["bitfinex-derivatives","BTCF0:USTF0",1767135477550,0.0113182,88457.0,88442.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135479153,0.0113185,88455.0,88442.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135479550,0.05456801,88458.0,88442.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135479753,0.06588611,88458.0,88442.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135481263,0.0113191,88451.0,88415.0,0.10138195]
["bitfinex-derivatives","BTCF0:USTF0",1767135481447,0.13826522,88440.0,88419.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135481751,0.0113241,88412.0,88396.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767135482059,0.13826522,88410.0,88390.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135482247,0.0113245,88409.0,88391.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135482447,0.01149416,88409.0,88391.0,0.05680966]
["bitfinex-derivatives","BTCF0:USTF0",1767135483146,0.00016966,88409.0,88391.0,0.01149626]
["bitfinex-derivatives","BTCF0:USTF0",1767135483456,0.00016966,88409.0,88392.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135483641,0.00016966,88409.0,88391.0,0.01149626]
["bitfinex-derivatives","BTCF0:USTF0",1767135483642,0.00016966,88409.0,88391.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135484342,0.00016966,88409.0,88392.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1767135486251,0.00016966,88409.0,88391.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135486459,0.05668,88414.0,88399.0,0.13826522]
["bitfinex-derivatives","BTCF0:USTF0",1767135486750,0.05664,88418.0,88405.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767135487047,0.05668,88420.0,88409.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1767135488958,0.05668,88420.0,88412.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1767135489749,0.05668,88420.0,88412.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767135498762,0.0113219,88429.0,88412.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767135499065,0.20774665,88428.0,88412.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767135499464,0.15292,88428.0,88414.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1767135500858,0.15292,88428.0,88412.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767135502664,0.164242,88428.0,88412.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1767135502870,0.164242,88428.0,88411.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767135502871,0.21909175,88428.0,88411.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767135503057,0.164242,88428.0,88411.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767135503961,0.21793472,88428.0,88411.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767135504864,0.164242,88428.0,88411.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767135505366,0.21826608,88428.0,88411.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767135505765,0.164242,88428.0,88411.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767135505968,0.21885726,88428.0,88411.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767135506567,0.164242,88428.0,88413.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767135507658,0.21869782,88428.0,88413.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767135508270,0.21838534,88428.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135508770,0.164242,88428.0,88413.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767135508971,0.2179893,88428.0,88413.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767135510358,0.2066673,88428.0,88413.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767135510563,0.20741069,88428.0,88413.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767135511271,0.02582128,88427.0,88413.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767135511472,0.02582128,88426.0,88413.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1767135511765,0.15292,88428.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135511970,0.02582132,88427.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135512172,0.02582132,88426.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135512373,0.20678213,88428.0,88415.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767135512564,0.02582124,88427.0,88415.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767135512764,0.02582124,88426.0,88415.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767135513066,0.2068077,88428.0,88415.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767135513265,0.025821,88427.0,88415.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767135513467,0.025821,88426.0,88415.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767135513668,0.15292,88428.0,88415.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767135513867,0.02582548,88427.0,88415.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767135514067,0.02582548,88426.0,88415.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767135514268,0.20674617,88428.0,88415.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767135514471,0.02583125,88427.0,88415.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767135514768,0.02583125,88426.0,88415.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767135514966,0.20702609,88428.0,88415.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767135515159,0.02583122,88427.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135515360,0.02583122,88426.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135515560,0.02583122,88425.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135515766,0.15292,88428.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135515966,0.0258393,88427.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135516171,0.0258393,88426.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135516471,0.0258393,88425.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135516675,0.0258393,88424.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135516875,0.05668,88423.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135517179,0.05668,88423.0,88414.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767135520880,0.05668,88423.0,88416.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1767135525285,0.06088307,88438.0,88406.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135525579,0.02586149,88435.0,88408.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1767135525772,0.05668,88434.0,88426.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767135526374,0.05668,88434.0,88422.0,0.04524287]
["bitfinex-derivatives","BTCF0:USTF0",1767135526576,0.05668,88433.0,88422.0,0.04524287]
["bitfinex-derivatives","BTCF0:USTF0",1767135526983,0.0113195,88448.0,88432.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767135527280,0.17876328,88447.0,88432.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767135527475,0.02584328,88446.0,88432.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767135527684,0.17876328,88445.0,88432.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767135527984,0.02584328,88444.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767135528186,0.15292,88445.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767135528374,0.02582367,88444.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767135528574,0.05470512,88454.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135528889,0.0113195,88448.0,88431.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767135529084,0.02582384,88447.0,88431.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767135529286,0.08250384,88446.0,88431.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767135529587,0.15292,88446.0,88431.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767135529786,0.15292,88445.0,88431.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767135529988,0.15292,88444.0,88431.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767135530578,0.15292,88444.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135530781,0.05668,88443.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135530979,0.011319,88451.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135531177,0.0113193,88449.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135531380,0.02580881,88448.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135531584,0.15292,88447.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135532188,0.0113193,88449.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135532389,0.17867914,88448.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135532589,0.15288,88448.0,88421.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135533893,0.0113189,88452.0,88422.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767135534189,0.05668,88453.0,88441.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767135534780,0.0962,88457.0,88445.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767135535082,0.0962,88457.0,88438.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135535083,0.0962,88470.0,88444.0,0.04503781]
["bitfinex-derivatives","BTCF0:USTF0",1767135535380,0.0962,88485.0,88448.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135535592,0.05668,88481.0,88462.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767135535888,0.05668,88480.0,88463.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135536077,0.0679953,88480.0,88463.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135536284,0.05668,88480.0,88463.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135536986,0.0113154,88479.0,88463.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135537181,0.0962,88483.0,88463.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135537386,0.05668,88482.0,88463.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135538690,0.05668,88482.0,88470.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767135539187,0.05668,88482.0,88466.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767135539896,0.05668,88482.0,88469.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767135540393,0.0113148,88484.0,88465.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767135540793,0.05668,88487.0,88463.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135540998,0.05668,88487.0,88438.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767135541194,0.011319,88451.0,88435.0,0.04427063]
["bitfinex-derivatives","BTCF0:USTF0",1767135541396,0.0113202,88442.0,88435.0,0.04427063]
["bitfinex-derivatives","BTCF0:USTF0",1767135541696,0.0113204,88440.0,88404.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767135541895,0.00016923,88431.0,88422.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1767135542088,0.00016923,88431.0,88418.0,0.0442778]
["bitfinex-derivatives","BTCF0:USTF0",1767135542089,3e-08,88431.0,88420.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767135542684,3e-08,88431.0,88429.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767135543093,0.05668,88448.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135544191,0.05668,88448.0,88436.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1767135550298,0.05668,88453.0,88438.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767135550606,0.05668,88456.0,88441.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767135551306,0.05663,88456.0,88443.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767135556302,0.05663,88456.0,88437.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135556912,0.05663,88456.0,88446.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767135557311,0.05663,88456.0,88437.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135557510,0.05663,88456.0,88444.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767135559303,0.0113171,88466.0,88437.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135559504,0.09249642,88485.0,88437.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135559505,0.011316,88475.0,88457.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767135559705,0.15288,88474.0,88457.0,0.01148766]
["bitfinex-derivatives","BTCF0:USTF0",1767135565015,0.0113156,88478.0,88459.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767135565217,0.0113158,88476.0,88459.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767135565410,0.12202022,88475.0,88459.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767135565611,0.0962,88475.0,88459.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767135567710,0.0962,88475.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767135568419,0.107516,88475.0,88458.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767135570521,0.107516,88475.0,88460.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135570716,0.0962,88475.0,88461.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767135572124,0.0962,88475.0,88464.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767135573324,0.0962,88475.0,88460.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135573624,0.05668,88474.0,88469.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767135573817,0.05668,88473.0,88465.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135574225,0.05668,88473.0,88466.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767135574425,0.05668,88477.0,88468.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767135574720,0.05668,88477.0,88465.0,0.14952713]
["bitfinex-derivatives","BTCF0:USTF0",1767135574914,0.05668,88477.0,88465.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767135575117,0.05668,88477.0,88460.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135575314,0.05668,88477.0,88467.0,0.11321003]
["bitfinex-derivatives","BTCF0:USTF0",1767135577026,0.05668,88477.0,88457.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767135577223,0.05668,88477.0,88467.0,0.14952683]
["bitfinex-derivatives","BTCF0:USTF0",1767135581027,0.05668,88477.0,88467.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767135581241,0.05668,88477.0,88465.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767135581526,0.05668,88477.0,88467.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135581733,0.05668,88477.0,88467.0,0.08821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135583433,0.05668,88477.0,88466.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767135583735,0.05668,88477.0,88460.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135584135,0.05668,88477.0,88457.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767135584326,0.05668,88477.0,88460.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135584931,0.05668,88477.0,88468.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767135585933,0.05668,88477.0,88467.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135586234,0.05668,88477.0,88470.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767135596544,0.05668,88477.0,88467.0,0.14952693]
["bitfinex-derivatives","BTCF0:USTF0",1767135597146,0.05668,88477.0,88467.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767135598148,0.05668,88477.0,88460.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135598348,0.05668,88477.0,88468.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767135599144,0.05668,88477.0,88471.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767135599340,0.05668,88477.0,88467.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135599941,0.05668,88477.0,88470.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767135600346,0.05668,88477.0,88466.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767135600644,0.05668,88477.0,88459.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767135600844,0.13821003,88470.0,88447.0,0.17771983]
["bitfinex-derivatives","BTCF0:USTF0",1767135601045,0.05668,88469.0,88448.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135601240,0.05668,88469.0,88459.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767135601439,0.05668,88469.0,88444.0,0.08155983]
["bitfinex-derivatives","BTCF0:USTF0",1767135601640,0.05668,88469.0,88426.0,0.14194537]
["bitfinex-derivatives","BTCF0:USTF0",1767135601641,0.0113196,88447.0,88433.0,0.08155983]
["bitfinex-derivatives","BTCF0:USTF0",1767135601835,0.0113204,88441.0,88424.0,0.19755257]
["bitfinex-derivatives","BTCF0:USTF0",1767135602047,0.0113214,88433.0,88415.0,0.14194537]
["bitfinex-derivatives","BTCF0:USTF0",1767135602242,0.13821003,88430.0,88400.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135602446,0.09616,88429.0,88400.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135602743,0.0113234,88417.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1767135602948,0.00016966,88415.0,88398.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135603144,0.00016966,88415.0,88405.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135603451,0.05668,88416.0,88404.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1767135603641,0.05668,88416.0,88407.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1767135604038,0.05672,88416.0,88410.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1767135604242,0.06088307,88443.0,88406.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135604454,0.00016966,88433.0,88420.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135604650,0.00016966,88433.0,88427.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767135604844,0.15288,88432.0,88423.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1767135605542,6e-08,88433.0,88420.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135605749,6e-08,88433.0,88427.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1767135606653,0.05672,88436.0,88423.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135606854,0.05672,88439.0,88430.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135607153,0.05672,88439.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767135607342,0.05672,88439.0,88429.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135607750,0.05672,88439.0,88430.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767135608446,0.13821003,88460.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767135608641,0.0847323,88459.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767135608842,0.0280123,88458.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767135609944,0.0393305,88458.0,88434.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1767135610255,0.1809323,88457.0,88437.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135610554,0.0280123,88456.0,88437.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135610753,0.15292,88457.0,88437.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135610949,0.02800933,88456.0,88437.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135611144,0.15292,88457.0,88437.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135611341,0.02800916,88456.0,88437.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135611549,0.15292,88457.0,88437.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135611749,0.02800741,88456.0,88437.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135611964,0.15292,88457.0,88437.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135612149,0.02800741,88456.0,88437.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135612350,0.15292,88457.0,88437.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135612550,0.02800608,88456.0,88437.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135612751,0.15292,88457.0,88437.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135613956,0.0113182,88458.0,88437.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135614152,0.13821003,88460.0,88440.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767135614351,0.19224484,88459.0,88436.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135614552,0.02800587,88458.0,88436.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1767135614846,0.13821003,88460.0,88430.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135615051,0.09539732,88459.0,88440.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135615247,0.05672,88458.0,88445.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767135616458,0.09021944,88504.0,88448.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135616660,0.09021944,88504.0,88460.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135616661,0.0113157,88477.0,88460.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135616859,0.0113159,88475.0,88460.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135617153,0.0962,88474.0,88460.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135618357,0.05672,88473.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767135621357,0.05672,88473.0,88464.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767135622760,0.0113127,88501.0,88466.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1767135623064,0.13821003,88490.0,88475.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135623362,0.0113149,88483.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767135623564,0.05672,88482.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767135623755,0.0113152,88481.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767135624061,0.05672,88482.0,88460.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135624062,0.0113155,88479.0,88461.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767135624257,0.0962,88478.0,88460.0,0.13821003]
["bitfinex-derivatives","BTCF0:USTF0",1767135624463,0.09636936,88478.0,88460.0,0.13837959]
["bitfinex-derivatives","BTCF0:USTF0",1767135625058,0.10768506,88478.0,88460.0,0.14969739]
["bitfinex-derivatives","BTCF0:USTF0",1767135627052,0.09636936,88478.0,88462.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767135628264,0.15292,88477.0,88462.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767135628463,0.15292,88477.0,88460.0,0.13837959]
["bitfinex-derivatives","BTCF0:USTF0",1767135628764,0.15292,88477.0,88460.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135628967,0.15292,88477.0,88460.0,0.13837959]
["bitfinex-derivatives","BTCF0:USTF0",1767135629152,0.15292,88477.0,88462.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767135629965,0.15292,88477.0,88460.0,0.13837959]
["bitfinex-derivatives","BTCF0:USTF0",1767135630166,0.15292,88477.0,88466.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767135630368,0.09616,88494.0,88475.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767135630572,0.05672,88493.0,88479.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767135630960,0.05672,88493.0,88475.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767135631358,0.0113138,88492.0,88475.0,0.01148536]
["bitfinex-derivatives","BTCF0:USTF0",1767135631562,0.0113141,88489.0,88475.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135631760,0.0113146,88486.0,88467.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767135632065,0.0113152,88481.0,88464.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767135632255,0.0113148,88484.0,88466.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767135632458,0.05672,88487.0,88465.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767135632870,0.00016956,88485.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767135633466,0.00016956,88485.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767135634868,0.00016956,88485.0,88467.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135635270,0.00016956,88485.0,88473.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767135638575,0.00016956,88485.0,88475.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767135638871,0.00016956,88485.0,88467.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135639173,6e-08,88487.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767135639374,0.05672,88492.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767135639870,0.05672,88492.0,88479.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767135640274,0.05672,88492.0,88473.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1767135641570,0.05672,88492.0,88478.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767135642278,0.05672,88492.0,88479.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767135643480,0.05672,88492.0,88479.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767135646077,0.06088307,88510.0,88473.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1767135646285,0.0113099,88522.0,88499.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767135646484,0.05668,88523.0,88460.0,0.13814195]
["bitfinex-derivatives","BTCF0:USTF0",1767135646776,0.0113132,88497.0,88472.0,0.11301286]
["bitfinex-derivatives","BTCF0:USTF0",1767135646980,0.05672,88500.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767135647176,0.05672,88500.0,88482.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767135647577,0.05672,88500.0,88482.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135647578,0.0113129,88499.0,88482.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135647776,0.05688913,88500.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135648477,0.05688913,88500.0,88486.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767135651175,0.05688913,88500.0,88482.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135651382,0.05688913,88500.0,88483.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767135651581,0.05688913,88500.0,88482.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135651788,0.00016913,88500.0,88494.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767135651989,0.0113111,88513.0,88494.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767135652188,0.0113107,88516.0,88485.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767135652390,0.14676,88515.0,88478.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767135652584,0.14676,88514.0,88483.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767135652790,0.14676,88514.0,88480.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767135652991,0.15288,88513.0,88496.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767135653188,0.15288,88512.0,88494.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767135653390,0.15288,88512.0,88496.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767135653990,0.0113116,88509.0,88488.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135654191,0.15288,88512.0,88488.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135654787,0.15288,88512.0,88494.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767135654990,0.0113114,88511.0,88494.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767135656089,0.0113117,88509.0,88491.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767135656898,0.15288,88512.0,88491.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767135657089,0.15288,88512.0,88488.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135657294,0.0113123,88504.0,88488.0,0.01148366]
["bitfinex-derivatives","BTCF0:USTF0",1767135657499,0.0113123,88504.0,88488.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135658098,0.0113125,88502.0,88488.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135658591,0.0113121,88505.0,88488.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135658797,0.0290536,88504.0,88488.0,0.01148366]
["bitfinex-derivatives","BTCF0:USTF0",1767135658994,0.0290536,88503.0,88488.0,0.01148366]
["bitfinex-derivatives","BTCF0:USTF0",1767135659195,0.0290536,88502.0,88488.0,0.01148366]
["bitfinex-derivatives","BTCF0:USTF0",1767135659395,0.0290536,88501.0,88488.0,0.01148366]
["bitfinex-derivatives","BTCF0:USTF0",1767135659600,0.0113121,88505.0,88488.0,0.01148366]
["bitfinex-derivatives","BTCF0:USTF0",1767135659794,0.0290638,88504.0,88488.0,0.01148366]
["bitfinex-derivatives","BTCF0:USTF0",1767135660001,0.0403762,88503.0,88488.0,0.01148366]
["bitfinex-derivatives","BTCF0:USTF0",1767135660197,0.0403762,88503.0,88435.0,0.1417816]
["bitfinex-derivatives","BTCF0:USTF0",1767135660198,0.0290638,88502.0,88452.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767135660397,0.0113134,88495.0,88480.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767135661301,0.011313,88498.0,88480.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767135661504,0.02907965,88497.0,88480.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767135661703,0.02907965,88496.0,88483.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767135661890,0.02907967,88495.0,88483.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767135662094,0.011313,88498.0,88483.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767135662299,0.02907967,88497.0,88483.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767135662499,0.02907967,88496.0,88483.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767135662699,0.02907967,88495.0,88483.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767135662894,0.011313,88498.0,88483.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767135663092,0.02908262,88497.0,88483.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767135663299,0.02908262,88496.0,88482.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767135663503,0.02908262,88495.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135663797,0.0113129,88499.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135663997,0.02908405,88498.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135664203,0.02908405,88497.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135664502,0.02908405,88496.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135664808,0.0113129,88499.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135665100,0.02908577,88498.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135665303,0.02908577,88497.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135665604,0.02908577,88496.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135665800,0.15284,88501.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135665997,0.04040059,88500.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135666195,0.02908779,88499.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135666502,0.02908779,88498.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135666701,0.02908779,88497.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135666892,0.02908779,88496.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135667091,0.0113128,88500.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135667306,0.02909023,88499.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135667501,0.02909023,88498.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135667702,0.02909023,88497.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135667901,0.02909023,88496.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135668101,0.0113128,88500.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135668313,0.02909297,88499.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135668501,0.02909297,88498.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135668701,0.02909297,88497.0,88479.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135669002,0.0113128,88500.0,88479.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135669204,0.02909616,88499.0,88479.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135669398,0.02909616,88498.0,88479.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135669598,0.02909616,88497.0,88479.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135669795,0.15284,88501.0,88488.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767135670001,0.18189937,88500.0,88488.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767135670203,0.02909937,88499.0,88479.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135670402,0.05668,88502.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135670596,0.02910111,88501.0,88492.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767135670799,0.02910111,88501.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135670800,0.02910111,88500.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135671005,0.05668,88502.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135671305,0.02910049,88501.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135671507,0.05668,88502.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135671696,0.02910278,88501.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135671898,0.05668,88502.0,88490.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767135672107,0.02910278,88501.0,88490.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767135672309,0.05668,88502.0,88490.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767135672508,0.02910554,88501.0,88490.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767135672711,0.05668,88502.0,88490.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767135672910,0.02910554,88501.0,88490.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767135673211,0.05668,88502.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135673412,0.02910894,88501.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135673711,0.05668,88502.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135674012,0.02910894,88501.0,88493.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767135674199,0.05668,88502.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135674400,0.02911283,88501.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135674599,0.05668,88502.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135674806,0.02911315,88501.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135675006,0.05668,88502.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135675208,0.02911315,88501.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135675514,0.05668,88502.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135675729,0.02911855,88501.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135676010,0.05668,88502.0,88489.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767135676215,0.02911855,88501.0,88489.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767135676415,0.05668,88502.0,88489.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767135676609,0.02911907,88501.0,88489.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767135676811,0.05668,88502.0,88489.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767135677109,0.02911907,88501.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135677410,0.05668,88502.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135677610,0.02911935,88501.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135677812,0.05668,88502.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135678112,0.02911935,88501.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135678311,0.05668,88502.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135678514,0.02911974,88501.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135678715,0.05668,88502.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135679013,0.02911974,88501.0,88480.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135679213,0.05668,88502.0,88490.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767135679416,0.02912019,88501.0,88490.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767135679603,0.05668,88502.0,88490.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767135679804,0.02900924,88501.0,88490.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767135680103,0.05668,88502.0,88490.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767135680304,0.0290092,88501.0,88490.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767135680505,0.05668,88502.0,88490.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767135680707,0.0290095,88501.0,88490.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767135681010,0.05668,88502.0,88488.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767135681205,0.02900951,88501.0,88480.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767135681513,0.05668,88502.0,88480.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767135681814,0.02901004,88501.0,88491.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767135682112,0.05668,88502.0,88491.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767135682312,0.02900983,88501.0,88491.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767135682513,0.05668,88502.0,88491.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767135682715,0.02901016,88501.0,88491.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767135682916,0.02901016,88500.0,88491.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767135683222,0.00016946,88504.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767135683519,0.18185116,88503.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767135683718,0.02901116,88502.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767135684015,0.15284,88503.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767135684215,0.02901107,88502.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767135684416,0.15284,88503.0,88493.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767135684617,0.02901237,88502.0,88493.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767135684807,0.15284,88503.0,88493.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767135685008,0.02901237,88502.0,88480.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767135685210,0.05668,88501.0,88492.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767135685418,0.05668,88501.0,88480.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767135685617,0.02901425,88500.0,88463.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135685825,0.011313,88498.0,88468.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767135686116,0.0113147,88485.0,88463.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767135686318,0.1528,88484.0,88469.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767135686516,0.05668,88483.0,88469.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767135686717,0.05668,88483.0,88470.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767135686913,0.05668,88483.0,88468.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767135687115,0.05668,88483.0,88468.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1767135687310,0.05668,88483.0,88470.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767135689214,0.05668,88483.0,88467.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135689725,0.0113152,88481.0,88467.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135692820,0.05668,88480.0,88467.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135701331,0.05668,88480.0,88468.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767135703032,0.05668,88480.0,88467.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135703222,0.05668,88480.0,88468.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767135703427,0.05668,88480.0,88467.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135704335,0.05668,88480.0,88468.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767135704528,0.05668,88480.0,88467.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135704930,0.05668,88480.0,88468.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767135705635,0.05668,88480.0,88460.0,0.13571093]
["bitfinex-derivatives","BTCF0:USTF0",1767135705830,0.00016946,88485.0,88473.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1767135706335,0.15284,88484.0,88475.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767135706936,0.00016946,88485.0,88475.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767135707140,0.05668,88483.0,88475.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767135707633,0.15284,88482.0,88475.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767135709937,0.15284,88482.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767135712141,0.15284,88482.0,88471.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135712543,0.15284,88482.0,88460.0,0.12439323]
["bitfinex-derivatives","BTCF0:USTF0",1767135712946,0.15284,88482.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767135713759,0.05668,88481.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767135714560,0.05668,88481.0,88471.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767135714851,0.0113158,88476.0,88451.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767135715055,0.12439323,88470.0,88456.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767135715359,0.05668,88469.0,88452.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767135715559,0.05668,88469.0,88459.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767135715858,0.05668,88469.0,88452.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767135716059,0.05668,88469.0,88459.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767135716253,0.05668,88469.0,88461.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767135723663,0.05668,88469.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135725067,0.05668,88469.0,88458.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767135725660,0.05668,88469.0,88460.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767135727075,0.05668,88469.0,88462.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767135729670,0.05668,88469.0,88459.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767135733072,0.0113155,88479.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767135733266,0.02886405,88478.0,88459.0,0.12439323]
["bitfinex-derivatives","BTCF0:USTF0",1767135733567,0.05664,88481.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767135734166,0.05664,88481.0,88471.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767135734573,0.05664,88481.0,88469.0,0.12439323]
["bitfinex-derivatives","BTCF0:USTF0",1767135734871,0.05664,88481.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767135735071,0.05668,88482.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767135735869,0.05668,88482.0,88476.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767135736770,0.0113109,88514.0,88473.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135736771,0.05668,88491.0,88473.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135736981,0.05668,88495.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135737168,0.02864118,88494.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135737368,0.05668,88495.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135738068,0.05668,88495.0,88481.0,0.01148466]
["bitfinex-derivatives","BTCF0:USTF0",1767135740873,0.05668,88495.0,88481.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135741473,0.05668,88495.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767135742283,0.05668,88495.0,88481.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767135743181,0.05668,88495.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767135743779,0.05668,88495.0,88481.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767135745988,0.05668,88495.0,88481.0,0.06816466]
["bitfinex-derivatives","BTCF0:USTF0",1767135751284,0.05668,88495.0,88483.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767135751786,0.05668,88495.0,88481.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767135751981,0.05668,88495.0,88470.0,0.12439323]
["bitfinex-derivatives","BTCF0:USTF0",1767135752183,0.0113147,88485.0,88459.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767135752383,0.12439323,88480.0,88460.0,0.27719323]
["bitfinex-derivatives","BTCF0:USTF0",1767135752593,0.05664,88484.0,88460.0,0.27719323]
["bitfinex-derivatives","BTCF0:USTF0",1767135753091,0.00016956,88481.0,88470.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767135753493,0.00016956,88481.0,88463.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135753884,0.00016956,88481.0,88470.0,0.12439323]
["bitfinex-derivatives","BTCF0:USTF0",1767135754194,6e-08,88481.0,88477.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767135754497,6e-08,88481.0,88479.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1767135755194,0.05668,88490.0,88481.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767135758796,0.09632956,88494.0,88477.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135758797,0.00016956,88494.0,88477.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135758997,0.05664,88506.0,88481.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767135759193,0.09616,88510.0,88503.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767135759495,0.05668,88521.0,88507.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767135759692,0.05668,88521.0,88500.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135759885,0.00016946,88519.0,88500.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135760095,0.00016946,88519.0,88502.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135760696,0.01147976,88519.0,88502.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135761699,0.00016946,88519.0,88490.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767135761901,0.0113115,88510.0,88492.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135762200,0.05668,88511.0,88493.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767135762700,0.05668,88511.0,88493.0,0.01148306]
["bitfinex-derivatives","BTCF0:USTF0",1767135764802,0.05668,88511.0,88496.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1767135765702,0.05668,88511.0,88493.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135766505,0.0679914,88511.0,88493.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135766901,0.0113117,88508.0,88493.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135769299,0.0113132,88497.0,88482.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135769601,0.05668,88511.0,88482.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135769799,0.0113132,88497.0,88482.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135770301,0.00016946,88498.0,88483.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767135774402,0.00016946,88498.0,88485.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767135777612,0.0113131,88497.0,88482.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135777803,0.00016946,88498.0,88482.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135778501,0.00016946,88498.0,88487.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767135778809,0.00016946,88498.0,88481.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135779107,0.00016946,88498.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767135779307,0.15296946,88498.0,88473.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135779605,0.0113159,88476.0,88461.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135779801,0.0113167,88470.0,88451.0,0.04546387]
["bitfinex-derivatives","BTCF0:USTF0",1767135780000,0.00016957,88469.0,88452.0,0.06811223]
["bitfinex-derivatives","BTCF0:USTF0",1767135780602,0.00016957,88469.0,88455.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767135780909,0.00016957,88469.0,88461.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767135781111,0.06088307,88500.0,88452.0,0.05679343]
["bitfinex-derivatives","BTCF0:USTF0",1767135781409,0.0113131,88498.0,88476.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767135781600,0.02860225,88497.0,88477.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767135781807,0.18144225,88496.0,88483.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767135782009,0.09616,88495.0,88483.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767135782209,0.09616,88495.0,88480.0,0.01148487]
["bitfinex-derivatives","BTCF0:USTF0",1767135782801,0.0113143,88488.0,88480.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767135783003,0.0113138,88492.0,88471.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767135783206,0.09616,88495.0,88469.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767135783411,0.00016957,88498.0,88486.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767135783605,0.15288,88497.0,88486.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767135784529,0.0113135,88494.0,88473.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767135784702,0.0113134,88496.0,88476.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767135789804,0.00016957,88498.0,88467.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135790008,0.05672,88497.0,88467.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767135790209,0.05688957,88498.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767135790617,0.05688957,88498.0,88486.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767135791115,0.0113113,88511.0,88486.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767135791415,0.15288,88510.0,88486.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767135791602,0.15288,88510.0,88498.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767135792004,0.05672,88510.0,88501.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767135792213,0.05672,88513.0,88500.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767135792413,0.05672,88513.0,88505.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767135792716,0.00016957,88514.0,88505.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767135792915,0.05672,88513.0,88505.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767135793109,0.05672,88513.0,88497.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767135793515,0.0113112,88512.0,88497.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767135794709,0.05672,88513.0,88497.0,0.01148257]
["bitfinex-derivatives","BTCF0:USTF0",1767135797518,0.0113115,88510.0,88497.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767135797714,0.0113118,88507.0,88497.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767135798114,0.05672,88513.0,88497.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767135798315,0.0113119,88507.0,88497.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1767135798519,0.00016957,88514.0,88500.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767135798715,0.00016957,88514.0,88486.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767135798716,0.15284,88513.0,88496.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767135799019,0.0113112,88512.0,88496.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767135799526,0.0113112,88512.0,88494.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767135799820,0.15284,88513.0,88484.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135800011,0.15284,88513.0,88498.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767135800612,0.15284,88513.0,88500.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767135801122,0.05672,88512.0,88489.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767135801923,0.00016957,88514.0,88507.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767135802123,0.00016957,88514.0,88503.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767135802322,0.00016957,88514.0,88507.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767135802822,0.00016957,88514.0,88504.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767135803028,0.00016957,88514.0,88506.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767135803920,0.00016957,88514.0,88508.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767135804915,7e-08,88514.0,88510.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767135805823,7e-08,88514.0,88509.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767135807038,0.05672,88527.0,88515.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767135807226,0.05672,88532.0,88509.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135807826,0.0680287,88532.0,88509.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135808027,0.00016946,88529.0,88509.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135808520,0.10149835,88567.0,88510.0,0.11296818]
["bitfinex-derivatives","BTCF0:USTF0",1767135808725,0.0113072,88544.0,88511.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767135808926,0.05672,88544.0,88527.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767135809122,0.05672,88544.0,88516.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767135809430,0.0113075,88541.0,88511.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767135809737,0.011307,88545.0,88512.0,0.11294521]
["bitfinex-derivatives","BTCF0:USTF0",1767135809920,0.00016946,88535.0,88520.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767135810117,0.00016946,88535.0,88521.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135810313,0.00016946,88535.0,88522.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1767135811229,0.00016946,88535.0,88521.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135811429,0.00016946,88535.0,88520.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135812427,0.00016946,88535.0,88520.0,0.1074301]
["bitfinex-derivatives","BTCF0:USTF0",1767135812930,0.00016946,88535.0,88523.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767135813332,0.00016946,88535.0,88517.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135813527,0.01147776,88535.0,88517.0,0.15300946]
["bitfinex-derivatives","BTCF0:USTF0",1767135813733,0.0113087,88532.0,88517.0,0.15300946]
["bitfinex-derivatives","BTCF0:USTF0",1767135814034,0.05672,88531.0,88517.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767135814239,0.05672,88531.0,88507.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1767135815330,0.05672,88531.0,88499.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135815531,0.05672,88531.0,88498.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767135816225,0.0113102,88521.0,88498.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767135816427,0.00016946,88518.0,88497.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767135817430,0.00016946,88518.0,88502.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767135817935,0.09612,88528.0,88510.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767135818129,0.09612,88528.0,88513.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767135818921,0.00016946,88529.0,88513.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767135819724,0.00016946,88529.0,88512.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135819725,0.15284,88536.0,88512.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135820227,0.15284,88536.0,88512.0,0.01148056]
["bitfinex-derivatives","BTCF0:USTF0",1767135820430,0.0113118,88508.0,88489.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135820729,0.0113122,88505.0,88489.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135821133,0.0113117,88509.0,88490.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767135821531,0.00016946,88508.0,88491.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135821938,0.00016946,88508.0,88492.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767135822130,0.0113119,88507.0,88491.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135822327,0.00016946,88508.0,88491.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135822532,0.0113123,88504.0,88491.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767135823437,0.15284,88503.0,88477.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135823629,0.0113134,88495.0,88477.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767135823830,0.011313,88498.0,88477.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767135824033,0.011313,88498.0,88478.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767135824428,0.011313,88498.0,88480.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767135824636,0.011313,88498.0,88480.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1767135825232,0.011263,88498.0,88480.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1767135827543,0.0113125,88502.0,88477.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767135828741,0.0113125,88502.0,88462.0,0.09194584]
["bitfinex-derivatives","BTCF0:USTF0",1767135828742,0.0113155,88479.0,88459.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767135829044,0.00016946,88478.0,88450.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135829244,0.0113157,88477.0,88450.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135829437,0.0113157,88477.0,88458.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767135830249,0.00016946,88478.0,88450.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135830543,0.00016946,88478.0,88442.0,0.1074401]
["bitfinex-derivatives","BTCF0:USTF0",1767135830733,0.00016946,88478.0,88442.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135831335,0.0113178,88461.0,88442.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135831540,0.0113184,88456.0,88435.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767135831743,0.0113188,88453.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135832140,0.00016956,88454.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135832541,9.387e-05,88453.0,88432.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1767135833750,9.387e-05,88453.0,88435.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767135834856,9.387e-05,88453.0,88439.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1767135836057,9.387e-05,88453.0,88441.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767135836358,0.1046,88457.0,88444.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767135836947,0.0113174,88464.0,88444.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1767135837146,0.15296006,88463.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135837450,0.15312962,88463.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135838549,0.05676,88462.0,88453.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767135839752,0.05676002,88463.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135839948,0.05676002,88463.0,88454.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767135840342,0.05676002,88463.0,88456.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767135840954,0.0113157,88477.0,88458.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767135841254,0.06088307,88495.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135841255,0.15292,88476.0,88450.0,0.15535217]
["bitfinex-derivatives","BTCF0:USTF0",1767135841455,0.15292,88476.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767135842059,0.15292,88476.0,88461.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767135843055,0.15292,88476.0,88460.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135843254,0.05676,88475.0,88465.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767135847848,0.05676,88475.0,88460.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135848056,0.0113166,88470.0,88452.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767135848262,0.0113162,88473.0,88455.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767135848868,0.05676,88475.0,88457.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767135849164,0.05676,88475.0,88459.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767135849746,0.05676,88475.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135850755,0.05676,88475.0,88461.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767135852465,0.02858592,88474.0,88461.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767135852660,0.05676,88475.0,88461.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767135852965,0.02858602,88474.0,88461.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767135853167,0.05676,88475.0,88461.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767135853356,0.08534853,88474.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767135853550,0.02858853,88473.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135856158,0.02858853,88473.0,88460.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767135857265,0.02858853,88473.0,88462.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767135862168,0.02858853,88473.0,88464.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767135865476,0.02858853,88473.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767135868273,0.02858853,88473.0,88460.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1767135868679,0.02858853,88473.0,88460.0,0.13571705]
["bitfinex-derivatives","BTCF0:USTF0",1767135868874,0.02858853,88473.0,88467.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767135869075,0.02858853,88472.0,88467.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1767135873784,0.02858853,88472.0,88460.0,0.12439925]
["bitfinex-derivatives","BTCF0:USTF0",1767135873983,0.02858853,88472.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135874182,0.12439925,88470.0,88451.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767135874478,0.02858853,88469.0,88451.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767135874678,0.08530853,88468.0,88451.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767135874884,0.02858853,88467.0,88451.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767135875085,0.02858853,88466.0,88453.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767135875285,0.05672,88468.0,88455.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767135875489,0.02826829,88467.0,88455.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767135875692,0.05672,88468.0,88457.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767135876682,0.05676,88471.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767135876881,0.02826643,88470.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767135877081,0.05676,88471.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767135877278,0.02826643,88470.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767135877478,0.05676,88471.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767135877785,0.02826666,88470.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767135878086,0.05676,88471.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767135878283,0.02826663,88470.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767135878484,0.05676,88471.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767135879289,0.05676,88471.0,88458.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767135879482,0.02826739,88470.0,88455.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767135879682,0.0113169,88468.0,88451.0,0.0680389]
["bitfinex-derivatives","BTCF0:USTF0",1767135879882,0.02826873,88467.0,88451.0,0.11204216]
["bitfinex-derivatives","BTCF0:USTF0",1767135880084,0.0113169,88468.0,88451.0,0.11204216]
["bitfinex-derivatives","BTCF0:USTF0",1767135880085,0.0113171,88466.0,88451.0,0.10072326]
["bitfinex-derivatives","BTCF0:USTF0",1767135880287,0.0113171,88466.0,88451.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767135880491,0.08502633,88465.0,88441.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767135880684,0.00016956,88462.0,88441.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767135881186,0.00016956,88462.0,88443.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1767135881788,0.0113178,88461.0,88445.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1767135882692,0.00016956,88462.0,88450.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767135883391,0.00016956,88462.0,88447.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767135883785,0.0113177,88461.0,88444.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767135884288,0.00016956,88462.0,88441.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767135884486,0.02824642,88461.0,88441.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767135884687,0.00016956,88462.0,88441.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767135884688,0.02824642,88460.0,88441.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767135884991,0.0113185,88456.0,88439.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767135885187,0.05676,88457.0,88439.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767135885392,0.0113188,88453.0,88439.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767135886385,0.0113184,88456.0,88439.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767135887285,0.0680783,88457.0,88439.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767135888193,0.0680783,88457.0,88441.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1767135888795,0.0680783,88457.0,88440.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135889499,0.0113186,88455.0,88439.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767135890299,0.0113186,88455.0,88439.0,0.0680804]
["bitfinex-derivatives","BTCF0:USTF0",1767135891097,0.05676,88457.0,88443.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767135897300,0.0680783,88457.0,88440.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1767135897487,0.05676,88457.0,88431.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767135897691,0.05676,88457.0,88420.0,0.28781511]
["bitfinex-derivatives","BTCF0:USTF0",1767135897692,0.02794381,88456.0,88427.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767135897994,0.0113198,88445.0,88428.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767135898194,0.05672,88447.0,88431.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1767135899594,0.05672,88447.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135900296,0.05672,88447.0,88430.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767135900503,0.0113207,88438.0,88426.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767135900700,0.00016956,88441.0,88426.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1767135900898,0.00016956,88441.0,88426.0,0.1075221]
["bitfinex-derivatives","BTCF0:USTF0",1767135901211,0.05672,88440.0,88426.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767135903302,0.05672,88440.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767135903492,0.05672,88440.0,88435.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1767135905003,0.05672,88440.0,88432.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767135905305,0.05672,88440.0,88428.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1767135906098,0.05672,88440.0,88430.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1767135906299,0.05672,88440.0,88433.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1767135906506,0.05672,88440.0,88424.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1767135906702,0.0113212,88434.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767135906897,0.0113208,88437.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767135907102,0.05672,88440.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767135907103,0.0113211,88435.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767135907600,0.0113211,88435.0,88418.0,0.1075231]
["bitfinex-derivatives","BTCF0:USTF0",1767135908198,0.0113206,88439.0,88421.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1767135909808,0.05672,88440.0,88422.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767135911004,0.05672,88440.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767135911210,0.011321,88436.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1767135911608,0.05672,88440.0,88414.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1767135911802,0.0113221,88427.0,88408.0,0.0680445]
["bitfinex-derivatives","BTCF0:USTF0",1767135912003,0.05672,88440.0,88399.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767135912004,0.05672,88426.0,88399.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767135912305,0.00016966,88421.0,88399.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767135912700,0.0113231,88419.0,88399.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767135913011,0.0113238,88414.0,88399.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767135913202,0.0962,88413.0,88399.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767135914311,0.0962,88413.0,88399.0,0.01142201]
["bitfinex-derivatives","BTCF0:USTF0",1767135916204,0.0962,88413.0,88399.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767135916408,0.0113244,88409.0,88399.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767135916607,0.05676,88408.0,88399.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767135917621,0.05676,88408.0,88402.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1767135919312,0.01149256,88421.0,88399.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767135919313,0.00016966,88421.0,88399.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767135919518,0.13648,88420.0,88399.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767135920212,0.00016966,88421.0,88399.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767135920419,0.15296,88420.0,88399.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767135921415,0.15296,88420.0,88408.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1767135922812,0.00016966,88421.0,88401.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1767135923017,0.12441564,88460.0,88399.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767135923018,0.04024,88428.0,88418.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1767135923412,0.0113203,88441.0,88422.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1767135923610,0.153,88440.0,88426.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1767135924118,0.05676,88439.0,88424.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135924315,0.153,88438.0,88424.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1767135926713,0.153,88438.0,88425.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767135927315,0.05676,88437.0,88425.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767135927517,0.15296,88437.0,88425.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1767135928620,0.15296,88437.0,88427.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1767135928807,0.15296,88437.0,88429.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1767135929011,0.05676,88440.0,88431.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767135930419,0.00016966,88442.0,88432.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1767135930609,0.05676,88444.0,88430.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767135930819,0.05676,88446.0,88430.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767135931020,0.05676,88446.0,88438.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767135935031,0.05676,88449.0,88438.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1767135936535,0.05676,88449.0,88439.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135941437,0.00016966,88451.0,88442.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767135941738,0.05672,88453.0,88442.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767135941936,0.01152056,88451.0,88442.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1767135942333,0.06088307,88472.0,88439.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135942334,0.06088307,88476.0,88440.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135942645,0.00016966,88466.0,88450.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135942942,0.05672,88465.0,88450.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135943444,0.05672,88465.0,88453.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767135943942,0.05672,88465.0,88450.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135943943,0.0113157,88477.0,88458.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767135944135,0.011316,88475.0,88460.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135944337,0.12413173,88474.0,88460.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135944538,0.0113162,88473.0,88458.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767135944842,0.0113162,88473.0,88455.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767135945036,0.01148576,88473.0,88455.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767135945943,0.15292,88472.0,88460.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135950049,0.15292,88471.0,88462.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767135950348,0.0113144,88487.0,88460.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135950640,0.18083025,88486.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135950843,0.02791025,88485.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135951043,0.02791025,88484.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135951345,0.02791025,88483.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135951545,0.02791025,88482.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135951747,0.15308956,88486.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135951955,0.0113148,88484.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135952250,0.02790921,88483.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135952450,0.02790921,88482.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135952749,0.0113148,88484.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135952949,0.02791226,88483.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135953146,0.02791226,88482.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135953346,0.0113148,88484.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135953545,0.02791156,88483.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135953747,0.02791156,88482.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135953949,0.0113148,88484.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135954153,0.02791156,88483.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135954451,0.02791156,88482.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135954651,0.02791156,88481.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135954855,0.0113148,88484.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135955051,0.02790915,88483.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135955249,0.02790915,88482.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135955449,0.02790915,88481.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135955653,0.0113148,88484.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135955852,0.02790804,88483.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135956152,0.02790804,88482.0,88470.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135956353,0.02790804,88481.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135956554,0.15308956,88486.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135956746,0.02790826,88485.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135956946,0.0113151,88482.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135957250,0.02790826,88481.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135957454,0.0113151,88482.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135957647,0.02790979,88481.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135957840,0.0113151,88482.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135958043,0.02790979,88481.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135958244,0.0113151,88482.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135958453,0.02791265,88481.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135958654,0.02791265,88480.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135958952,0.05672,88479.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135960855,0.0113151,88482.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135961056,0.05672,88478.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135961859,0.05672,88478.0,88454.0,0.04408899]
["bitfinex-derivatives","BTCF0:USTF0",1767135961860,0.0113157,88477.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767135962154,0.05672,88478.0,88455.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767135962359,0.0113168,88469.0,88450.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135962554,0.05672,88468.0,88455.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767135962750,0.05672,88468.0,88457.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767135963355,0.05672,88468.0,88458.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135963562,0.05672,88468.0,88459.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1767135963964,0.05672,88467.0,88458.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135965159,0.05672,88467.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767135965956,0.05672,88467.0,88458.0,0.1357732]
["bitfinex-derivatives","BTCF0:USTF0",1767135968753,0.05672,88467.0,88458.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1767135970254,0.05672,88467.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135970449,0.05672,88467.0,88455.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767135971061,0.05672,88467.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135973468,0.02800218,88466.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135973669,0.05672,88467.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135973867,0.02800218,88466.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135974068,0.05672,88467.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135974268,0.02800218,88466.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135974565,0.05672,88467.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135974869,0.02800415,88466.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135975168,0.068037,88467.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135975371,0.02800453,88466.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135975569,0.068037,88467.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135975875,0.02800631,88466.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135976072,0.068037,88467.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135976262,0.02800631,88466.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135976464,0.068037,88467.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135976664,0.0280086,88466.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135976866,0.068037,88467.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135977066,0.02800846,88466.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135977272,0.05672,88467.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135977470,0.05672,88467.0,88453.0,0.01148826]
["bitfinex-derivatives","BTCF0:USTF0",1767135978079,0.05672,88467.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135978279,0.02801092,88466.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135978474,0.02801092,88465.0,88454.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767135978683,0.068037,88467.0,88454.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767135978975,0.02801301,88466.0,88454.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767135979174,0.02801301,88465.0,88454.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767135979377,0.05672,88467.0,88454.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767135979578,0.02801454,88466.0,88454.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767135979773,0.05672,88467.0,88454.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767135979973,0.02797788,88466.0,88454.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767135980173,0.05672,88467.0,88454.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767135980382,0.02797718,88466.0,88454.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767135980580,0.05672,88467.0,88454.0,0.0226185]
["bitfinex-derivatives","BTCF0:USTF0",1767135980880,0.02797866,88466.0,88454.0,0.0226185]
["bitfinex-derivatives","BTCF0:USTF0",1767135981081,0.05672,88467.0,88454.0,0.0226185]
["bitfinex-derivatives","BTCF0:USTF0",1767135983086,0.05672,88467.0,88459.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1767135985372,0.05668,88472.0,88457.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135985578,0.09616,88485.0,88462.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135985879,0.02797563,88484.0,88476.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767135986188,3e-08,88483.0,88475.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1767135986380,0.05668,88485.0,88477.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1767135986582,0.00016956,88488.0,88479.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767135986885,0.05672,88493.0,88479.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767135988173,0.05672,88493.0,88478.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135988378,0.0113138,88492.0,88475.0,0.0680359]
["bitfinex-derivatives","BTCF0:USTF0",1767135988786,0.05672,88493.0,88475.0,0.0680359]
["bitfinex-derivatives","BTCF0:USTF0",1767135989688,0.0680336,88493.0,88475.0,0.0680359]
["bitfinex-derivatives","BTCF0:USTF0",1767135990186,0.0680336,88493.0,88475.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767135991886,0.0680336,88493.0,88476.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767135992084,0.0113136,88493.0,88476.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767135992380,0.05668,88492.0,88476.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767135993386,0.00011231,88495.0,88487.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767135993387,0.05679231,88495.0,88487.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767135993772,0.05679231,88495.0,88480.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1767135993982,0.0113112,88512.0,88492.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767135994191,0.15284,88511.0,88494.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767135994884,0.0113115,88510.0,88494.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135996184,0.05668,88509.0,88494.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767135999096,0.06088307,88527.0,88496.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767135999391,0.0113106,88517.0,88499.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767135999593,0.06088307,88534.0,88499.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767135999594,0.15284,88516.0,88499.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767135999796,0.09616,88515.0,88499.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767136007804,0.09616,88515.0,88500.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767136009408,0.011311,88514.0,88500.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767136012700,0.09616,88515.0,88500.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767136012895,0.09616,88515.0,88494.0,0.01148296]
["bitfinex-derivatives","BTCF0:USTF0",1767136013306,0.09616,88515.0,88494.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136013503,0.02749992,88514.0,88494.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136013807,0.09616,88515.0,88494.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136013808,0.02750022,88513.0,88494.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136014007,0.09616,88515.0,88494.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136014208,0.0113122,88505.0,88488.0,0.1074342]
["bitfinex-derivatives","BTCF0:USTF0",1767136014808,0.0113124,88503.0,88488.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136017611,0.01148152,88504.0,88488.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136018214,0.01148152,88504.0,88488.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767136019312,0.00016922,88504.0,88487.0,0.05684946]
["bitfinex-derivatives","BTCF0:USTF0",1767136019514,0.067992,88506.0,88487.0,0.05684946]
["bitfinex-derivatives","BTCF0:USTF0",1767136019816,0.067992,88506.0,88490.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767136020507,0.05668,88506.0,88492.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767136022106,0.0113121,88505.0,88490.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1767136022303,0.05668,88506.0,88487.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136022507,0.05668,88506.0,88477.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136022508,0.0113124,88503.0,88477.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136022702,0.0113147,88485.0,88477.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136022907,0.0113143,88488.0,88474.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136023317,0.05668,88495.0,88474.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136023318,0.0679934,88495.0,88474.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136023619,0.00016946,88493.0,88476.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136023818,0.00016946,88493.0,88479.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767136029221,0.00016946,88493.0,88482.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767136030220,0.00016946,88493.0,88479.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1767136032023,0.00016946,88493.0,88476.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136033224,0.00016946,88493.0,88480.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1767136034022,0.00016946,88493.0,88482.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767136034423,0.00016946,88493.0,88476.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136034626,0.05668,88494.0,88476.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136036333,0.05668,88494.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767136037628,0.0113119,88507.0,88476.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136037828,0.0113103,88519.0,88476.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136038028,0.0113103,88519.0,88480.0,0.12429761]
["bitfinex-derivatives","BTCF0:USTF0",1767136038029,0.15284,88518.0,88480.0,0.12429761]
["bitfinex-derivatives","BTCF0:USTF0",1767136038228,0.0113106,88517.0,88496.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1767136038427,0.0113106,88517.0,88498.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136039524,0.0113109,88515.0,88498.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136039722,0.0113111,88513.0,88498.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136040825,0.0113107,88516.0,88498.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136041336,0.0113107,88516.0,88499.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767136042427,0.0113107,88516.0,88498.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136042935,0.15284,88518.0,88499.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767136043729,0.0113106,88517.0,88498.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136043931,0.0113109,88515.0,88498.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136044830,0.0113107,88517.0,88499.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767136045135,0.05668,88514.0,88498.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136046436,0.05668,88514.0,88499.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767136048134,0.0113107,88517.0,88499.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767136048334,0.1528,88516.0,88499.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767136049437,0.0113108,88515.0,88499.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767136052339,0.1528,88516.0,88498.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136053134,0.0113112,88512.0,88498.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136054040,0.0113109,88515.0,88498.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136055140,0.0113121,88506.0,88498.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136057144,0.011312,88506.0,88498.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136057345,0.0113119,88507.0,88498.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136057941,0.011311,88514.0,88491.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136058144,0.011313,88498.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767136058344,0.0113131,88498.0,88481.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1767136058539,0.05668,88501.0,88466.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136058841,0.0113154,88480.0,88466.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136059042,0.00016946,88482.0,88466.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136059249,0.00016946,88482.0,88467.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767136060246,0.00016946,88482.0,88466.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136060247,0.0113152,88481.0,88466.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136060938,0.00016946,88482.0,88466.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136061139,0.00016946,88482.0,88467.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1767136061342,0.00016946,88482.0,88464.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136061543,0.00016946,88482.0,88453.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767136061544,0.12438737,88474.0,88453.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767136061746,0.00016946,88482.0,88453.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767136061747,0.12438737,88470.0,88453.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767136062440,0.05668,88471.0,88453.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767136062646,0.05668,88471.0,88455.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767136062647,8.775e-05,88470.0,88455.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767136064846,8.775e-05,88470.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136065350,0.13579182,88470.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136066850,0.12438737,88463.0,88447.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767136067156,8.775e-05,88470.0,88448.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767136067157,0.12438737,88460.0,88448.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1767136067450,0.0113172,88466.0,88447.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767136068050,0.00016956,88465.0,88448.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136068353,0.00016956,88465.0,88449.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1767136069957,0.00016956,88465.0,88451.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767136071952,0.05684956,88465.0,88457.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767136072256,0.05684956,88465.0,88448.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136072257,0.05668,88473.0,88455.0,0.12438737]
["bitfinex-derivatives","BTCF0:USTF0",1767136072457,0.05668,88473.0,88460.0,0.12438737]
["bitfinex-derivatives","BTCF0:USTF0",1767136072647,0.05668,88473.0,88464.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767136074456,0.05668,88473.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767136075152,0.05668,88473.0,88460.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136076353,0.05668,88473.0,88460.0,0.01148726]
["bitfinex-derivatives","BTCF0:USTF0",1767136078160,0.00016956,88477.0,88460.0,0.01148726]
["bitfinex-derivatives","BTCF0:USTF0",1767136078361,0.15284,88476.0,88460.0,0.01148726]
["bitfinex-derivatives","BTCF0:USTF0",1767136078660,0.05668,88475.0,88460.0,0.01148726]
["bitfinex-derivatives","BTCF0:USTF0",1767136079961,0.05668,88475.0,88460.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136081258,0.05668,88475.0,88461.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1767136082661,0.00016956,88477.0,88463.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1767136082864,0.05668,88476.0,88465.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1767136084158,0.011316,88475.0,88460.0,0.12455693]
["bitfinex-derivatives","BTCF0:USTF0",1767136084358,0.011316,88475.0,88460.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136085968,0.05668,88476.0,88461.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1767136088172,0.0113159,88475.0,88460.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136090574,0.02688115,88474.0,88460.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136090775,0.0113159,88475.0,88460.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136090960,0.12438737,88470.0,88447.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767136091164,0.02688115,88474.0,88447.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1767136091165,0.0679968,88469.0,88450.0,0.12438737]
["bitfinex-derivatives","BTCF0:USTF0",1767136091467,0.05668,88469.0,88453.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767136095173,0.05668,88469.0,88452.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136096274,0.05668,88469.0,88455.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767136107886,0.05668,88469.0,88457.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767136108686,0.05668,88469.0,88454.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767136109689,0.05668,88469.0,88456.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767136111689,0.05668,88469.0,88453.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1767136113292,0.05668,88469.0,88455.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1767136115392,0.05668,88469.0,88452.0,0.01148836]
["bitfinex-derivatives","BTCF0:USTF0",1767136115583,0.05668,88469.0,88454.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767136117186,0.05668,88469.0,88452.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136117381,0.05668,88473.0,88459.0,0.12438737]
["bitfinex-derivatives","BTCF0:USTF0",1767136117586,0.05668,88481.0,88463.0,0.12438737]
["bitfinex-derivatives","BTCF0:USTF0",1767136117892,0.05668,88483.0,88460.0,0.18106737]
["bitfinex-derivatives","BTCF0:USTF0",1767136118091,0.05668,88483.0,88472.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767136122694,0.05668,88483.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767136123994,0.05668,88483.0,88470.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767136124194,0.05668,88483.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136131402,0.00016956,88486.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136131702,0.05684956,88486.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136133602,0.05684956,88486.0,88469.0,0.01148626]
["bitfinex-derivatives","BTCF0:USTF0",1767136135206,0.05684956,88486.0,88471.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767136138401,0.00016956,88486.0,88471.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767136140107,0.00016956,88486.0,88470.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767136142709,0.00016956,88486.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136142901,0.05668,88488.0,88476.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767136143102,0.02686809,88487.0,88476.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767136143302,0.05668,88488.0,88476.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767136143510,0.02687146,88487.0,88476.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767136143710,0.05668,88488.0,88476.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1767136145113,0.02688037,88487.0,88473.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136145311,0.05668,88488.0,88473.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136145502,0.02688047,88487.0,88473.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136145704,0.05668,88488.0,88473.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136145904,0.02688048,88487.0,88473.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136146104,0.02688788,88486.0,88473.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136146305,0.05668,88488.0,88473.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136146506,0.02688788,88487.0,88473.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136146707,0.08356788,88486.0,88473.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136146903,0.05668,88486.0,88473.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136147109,0.02690276,88485.0,88473.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136147310,0.05668,88486.0,88473.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136147510,0.02690206,88485.0,88473.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136147710,0.05668,88486.0,88473.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136147913,0.02690206,88485.0,88473.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136148111,0.05668,88486.0,88473.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136148317,0.02690202,88485.0,88473.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136148618,0.05668,88486.0,88475.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767136148820,0.02690145,88485.0,88475.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767136149022,0.05668,88486.0,88475.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767136149320,0.0269014,88485.0,88475.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767136149520,0.05668,88486.0,88475.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767136149720,0.02690094,88485.0,88475.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767136149922,0.05668,88486.0,88475.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767136150121,0.02690094,88485.0,88475.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767136150420,0.05668,88486.0,88475.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767136150621,0.02690054,88485.0,88475.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767136150818,0.05668,88486.0,88475.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767136151009,0.02690054,88485.0,88475.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767136151212,0.05668,88486.0,88475.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767136151523,0.02690023,88485.0,88475.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767136151725,0.05668,88486.0,88475.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767136151926,0.02690023,88485.0,88475.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767136152223,0.05668,88486.0,88475.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767136152428,0.02690001,88485.0,88475.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1767136152630,0.05668,88486.0,88472.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767136152828,0.02690001,88485.0,88472.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767136153030,0.05668,88486.0,88472.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767136153331,0.02690001,88485.0,88472.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767136153530,0.05668,88486.0,88472.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767136153736,0.02689985,88485.0,88472.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767136153929,0.05668,88486.0,88472.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767136154126,0.02689985,88485.0,88472.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767136154326,0.05668,88486.0,88472.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767136155534,0.05668,88486.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767136161638,0.02690102,88485.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767136161838,0.05668,88486.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1767136162032,0.02690103,88485.0,88471.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767136162228,0.05668,88486.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136162433,0.0113149,88483.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136162735,0.05668,88486.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136162736,0.0679946,88486.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136163039,0.02690245,88485.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136163230,0.02690245,88484.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136163430,0.0679946,88486.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136163638,0.02690258,88485.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136163838,0.02690258,88484.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136164041,0.0679946,88486.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136164241,0.02690233,88485.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136164435,0.02690233,88484.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136164640,0.0113146,88486.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136164842,0.02690243,88485.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136165041,0.02690243,88484.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136165244,0.0113146,88486.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136165434,0.02690274,88485.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136165636,0.02690274,88484.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136165935,0.0113146,88486.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136166135,0.02690274,88485.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136166444,0.02690274,88484.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136166636,0.0113146,88486.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136166837,0.02690311,88485.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136167136,0.02690311,88484.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136167340,0.0113146,88486.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136167541,0.02690352,88485.0,88469.0,0.01148616]
["bitfinex-derivatives","BTCF0:USTF0",1767136167745,0.02690352,88484.0,88469.0,0.01148616]
["bitfinex-derivatives","BTCF0:USTF0",1767136167943,0.0113146,88486.0,88469.0,0.01148616]
["bitfinex-derivatives","BTCF0:USTF0",1767136168137,0.02690352,88485.0,88470.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767136168445,0.02690352,88484.0,88470.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767136168640,0.05668,88488.0,88470.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767136168840,0.02690398,88487.0,88470.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767136169041,0.02690398,88486.0,88470.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767136169243,0.02690398,88485.0,88470.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767136169442,0.02690398,88484.0,88470.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767136169744,0.05668,88488.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136169941,0.02690444,88487.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136170146,0.02690444,88486.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136170349,0.02690444,88485.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136170645,0.02690444,88484.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136170944,0.05668,88488.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136171144,0.02690449,88487.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136171338,0.02690449,88486.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136171539,0.02690449,88485.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136171739,0.02690449,88484.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136171940,0.05668,88488.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136172139,0.02690512,88487.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136172339,0.02690512,88486.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136172535,0.02690512,88485.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136172740,0.02690512,88484.0,88469.0,0.06816616]
["bitfinex-derivatives","BTCF0:USTF0",1767136172942,0.0113144,88487.0,88469.0,0.06816616]
["bitfinex-derivatives","BTCF0:USTF0",1767136173146,0.02690586,88486.0,88469.0,0.06816616]
["bitfinex-derivatives","BTCF0:USTF0",1767136173347,0.02690586,88485.0,88469.0,0.06816616]
["bitfinex-derivatives","BTCF0:USTF0",1767136173541,0.02690586,88484.0,88469.0,0.06816616]
["bitfinex-derivatives","BTCF0:USTF0",1767136173741,0.0113144,88487.0,88469.0,0.06816616]
["bitfinex-derivatives","BTCF0:USTF0",1767136174044,0.0269058,88486.0,88469.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767136174244,0.0269058,88485.0,88469.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767136174438,0.0269058,88484.0,88469.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767136174641,0.05668,88488.0,88469.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767136174840,0.02690573,88487.0,88469.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767136175134,0.02690573,88486.0,88469.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767136175334,0.0113148,88484.0,88469.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767136180553,0.0113144,88487.0,88469.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767136180752,0.02690565,88486.0,88469.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767136180942,0.02690565,88485.0,88469.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767136181142,0.02690565,88484.0,88469.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767136181342,0.0113144,88487.0,88469.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767136181549,0.02690571,88486.0,88469.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767136181749,0.02690571,88485.0,88469.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767136181949,0.02690571,88484.0,88469.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767136182246,0.0113144,88487.0,88469.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767136182449,0.0269058,88486.0,88469.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767136182647,0.0269058,88485.0,88469.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767136182945,0.0269058,88484.0,88469.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767136183145,0.0113144,88487.0,88469.0,0.05684956]
["bitfinex-derivatives","BTCF0:USTF0",1767136183355,0.02690591,88486.0,88470.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1767136183649,0.02690591,88485.0,88470.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1767136183836,0.02690591,88484.0,88470.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1767136184037,0.0113144,88487.0,88470.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1767136184241,0.02690591,88486.0,88470.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1767136184437,0.02690591,88485.0,88470.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1767136184644,0.02690591,88484.0,88470.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1767136184845,0.0113144,88487.0,88470.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1767136185047,0.02690607,88486.0,88470.0,0.0527865]
["bitfinex-derivatives","BTCF0:USTF0",1767136185242,0.02690607,88485.0,88470.0,0.0527865]
["bitfinex-derivatives","BTCF0:USTF0",1767136185451,0.02690607,88484.0,88470.0,0.0527865]
["bitfinex-derivatives","BTCF0:USTF0",1767136185651,0.05668,88488.0,88470.0,0.0527865]
["bitfinex-derivatives","BTCF0:USTF0",1767136185853,0.02690627,88487.0,88470.0,0.0527865]
["bitfinex-derivatives","BTCF0:USTF0",1767136186049,0.02690627,88486.0,88470.0,0.0527865]
["bitfinex-derivatives","BTCF0:USTF0",1767136186249,0.02690627,88485.0,88471.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136186445,0.02690627,88484.0,88471.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136186644,0.0679943,88488.0,88471.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136186944,0.02690652,88487.0,88471.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136187145,0.02690652,88486.0,88471.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136187452,0.02690652,88485.0,88471.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136187653,0.02690652,88484.0,88471.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136187857,0.0679943,88488.0,88471.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136188155,0.02690684,88487.0,88471.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136188353,0.02690684,88486.0,88472.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767136188661,0.00016956,88491.0,88471.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136189357,0.00016956,88491.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136189958,0.011314,88490.0,88472.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136194748,0.06094719,88501.0,88480.0,0.12437578]
["bitfinex-derivatives","BTCF0:USTF0",1767136194949,0.05668,88503.0,88491.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767136195250,0.05668,88503.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136195251,0.15284,88502.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767136195449,0.09616,88501.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1767136195853,0.09616,88501.0,88491.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767136196759,0.12437578,88510.0,88491.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767136196960,0.15284,88509.0,88491.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767136197152,0.12437578,88510.0,88491.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767136197353,0.15284,88509.0,88491.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767136197962,0.12437578,88510.0,88491.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767136198163,0.15284,88509.0,88491.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767136199361,0.15284,88509.0,88483.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136199763,0.15284,88509.0,88490.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767136199964,0.13568728,88510.0,88490.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767136200162,0.15284,88509.0,88490.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767136201569,0.15284,88508.0,88483.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136201965,0.12437578,88493.0,88483.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767136202262,0.12437578,88493.0,88462.0,0.08115567]
["bitfinex-derivatives","BTCF0:USTF0",1767136202263,0.011314,88490.0,88470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767136202461,0.0113157,88477.0,88462.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767136202660,0.05668,88479.0,88462.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767136202858,0.05668,88479.0,88463.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1767136203366,0.05668,88479.0,88462.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767136203367,0.05668,88479.0,88466.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1767136203568,0.05684956,88479.0,88462.0,0.09632956]
["bitfinex-derivatives","BTCF0:USTF0",1767136204565,0.21713242,88545.0,88469.0,0.24875156]
["bitfinex-derivatives","BTCF0:USTF0",1767136204862,0.02663107,88513.0,88490.0,0.12437578]
["bitfinex-derivatives","BTCF0:USTF0",1767136205058,0.17947107,88512.0,88495.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767136205259,0.15284,88511.0,88492.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767136205564,0.09616,88510.0,88496.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1767136205769,0.0113111,88513.0,88496.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1767136205962,0.15284,88512.0,88496.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1767136206668,0.0113111,88513.0,88496.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1767136206961,0.05668,88512.0,88496.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1767136207163,0.0113111,88513.0,88496.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1767136207360,0.15284,88512.0,88496.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1767136207561,0.12437578,88510.0,88496.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1767136207764,0.0113125,88502.0,88466.0,0.08115567]
["bitfinex-derivatives","BTCF0:USTF0",1767136207966,0.0113146,88486.0,88467.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767136208160,0.0113146,88486.0,88468.0,0.1129886]
["bitfinex-derivatives","BTCF0:USTF0",1767136208360,0.0113146,88486.0,88467.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767136208664,0.0113142,88489.0,88468.0,0.12450104]
["bitfinex-derivatives","BTCF0:USTF0",1767136208867,0.00016956,88485.0,88468.0,0.12450104]
["bitfinex-derivatives","BTCF0:USTF0",1767136214374,0.00016956,88485.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136215369,0.00016956,88485.0,88469.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767136218474,0.00016956,88485.0,88471.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767136219572,0.00016956,88485.0,88469.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767136219770,0.00016956,88485.0,88470.0,0.12437578]
["bitfinex-derivatives","BTCF0:USTF0",1767136220276,0.00016956,88485.0,88473.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1767136225079,0.00016956,88485.0,88470.0,0.13569228]
["bitfinex-derivatives","BTCF0:USTF0",1767136225381,0.00016956,88485.0,88468.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136226182,0.00016956,88485.0,88469.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1767136226683,0.00016956,88485.0,88471.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1767136228582,0.00016956,88485.0,88468.0,0.01148626]
["bitfinex-derivatives","BTCF0:USTF0",1767136228877,0.00016956,88485.0,88470.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1767136229074,0.00016956,88485.0,88472.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1767136232984,0.05668,88494.0,88483.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1767136233282,0.15284,88494.0,88478.0,0.12437578]
["bitfinex-derivatives","BTCF0:USTF0",1767136233672,0.09616,88494.0,88484.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1767136233978,0.05668,88498.0,88486.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767136234183,0.05668,88501.0,88486.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767136239300,0.05664,88500.0,88486.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767136240399,0.05664,88500.0,88488.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767136241102,0.0113116,88509.0,88488.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767136241298,0.17934409,88508.0,88488.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767136241600,0.02654409,88507.0,88488.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767136241800,0.02654409,88506.0,88488.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767136241997,0.1528,88508.0,88485.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767136242301,0.12437578,88500.0,88485.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767136242503,0.05664,88499.0,88485.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1767136242705,0.09616,88508.0,88480.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136242706,0.0609998,88535.0,88489.0,0.12434545]
["bitfinex-derivatives","BTCF0:USTF0",1767136242902,0.05664,88549.0,88515.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767136243199,0.17856494,88548.0,88520.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767136243401,0.0113072,88543.0,88522.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767136243600,0.02572494,88542.0,88511.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136243792,0.05668,88541.0,88511.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136244192,0.00016922,88535.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136244399,0.09616,88534.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136244601,0.05668,88533.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136244803,0.05668,88533.0,88521.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767136246402,0.05668,88533.0,88518.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767136247506,0.05668,88533.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136248104,0.05668,88533.0,88518.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767136249013,0.05668,88533.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136249611,0.05668,88533.0,88517.0,0.01147985]
["bitfinex-derivatives","BTCF0:USTF0",1767136254307,0.00016922,88535.0,88517.0,0.01147985]
["bitfinex-derivatives","BTCF0:USTF0",1767136254510,0.15276,88534.0,88519.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767136256209,0.15276,88534.0,88518.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767136257909,0.15276,88534.0,88520.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767136261418,0.15276,88534.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136261803,0.0113099,88522.0,88492.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1767136262010,0.05664,88521.0,88493.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767136262417,0.05664,88524.0,88500.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767136262620,0.05664,88524.0,88515.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767136263014,0.05664,88524.0,88517.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767136263414,0.05664,88524.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136264018,0.05664,88524.0,88512.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767136266015,0.05664,88524.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136266421,0.05664,88524.0,88513.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767136267023,0.05664,88524.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136267213,0.05664,88524.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767136268324,0.05664,88524.0,88507.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767136268718,0.05664,88524.0,88506.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136269514,0.05664,88524.0,88508.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767136271122,0.0113094,88527.0,88508.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1767136271322,0.05664,88556.0,88533.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767136271527,0.09612,88555.0,88530.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1767136271724,0.09612,88555.0,88522.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136271923,0.1074257,88555.0,88522.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136272122,0.0113061,88552.0,88530.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767136272327,0.0113065,88549.0,88532.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136272534,0.05672,88548.0,88532.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136278319,0.05672,88548.0,88532.0,0.01147805]
["bitfinex-derivatives","BTCF0:USTF0",1767136278730,0.05672,88548.0,88532.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136280523,0.05672,88548.0,88528.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767136280823,0.05672,88548.0,88522.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136281724,0.05672,88548.0,88526.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136282324,0.0113067,88547.0,88527.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767136283532,0.05672,88548.0,88527.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767136284328,0.0680267,88548.0,88527.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767136284626,0.0113076,88541.0,88526.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136284832,0.05668,88540.0,88526.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136285623,0.05668,88540.0,88526.0,0.01147875]
["bitfinex-derivatives","BTCF0:USTF0",1767136286833,0.05668,88540.0,88528.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767136287929,0.05668,88540.0,88530.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767136288130,0.05668,88540.0,88526.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136288324,0.05668,88540.0,88533.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767136288725,0.05668,88540.0,88530.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767136289023,0.05668,88540.0,88532.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767136289226,0.05668,88540.0,88526.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136290434,0.00016945,88550.0,88535.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767136290629,0.11828,88549.0,88535.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767136291333,0.11828,88549.0,88532.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767136291536,0.11828,88549.0,88529.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767136291931,0.05668,88548.0,88526.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136292137,0.0113071,88545.0,88527.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767136292638,0.0113071,88545.0,88526.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136292639,0.1640666,88548.0,88529.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767136292837,0.0113072,88544.0,88526.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136293228,0.0113068,88547.0,88529.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767136293629,0.0113068,88547.0,88526.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136294742,0.15276,88548.0,88530.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767136295252,0.1640667,88548.0,88530.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767136295737,0.15276,88548.0,88530.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767136297544,0.15276,88548.0,88532.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767136302048,0.15276,88548.0,88529.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1767136303944,0.15276,88548.0,88531.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767136304250,0.15276,88548.0,88533.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767136305345,0.0113075,88541.0,88526.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136305552,0.12419176,88540.0,88526.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136305752,0.05664,88541.0,88526.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136307653,0.05664,88541.0,88527.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767136310548,0.05664,88541.0,88527.0,0.07203587]
["bitfinex-derivatives","BTCF0:USTF0",1767136311950,0.05664,88541.0,88530.0,0.13550056]
["bitfinex-derivatives","BTCF0:USTF0",1767136312349,0.05664,88541.0,88530.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767136312848,0.05664,88541.0,88528.0,0.06072657]
["bitfinex-derivatives","BTCF0:USTF0",1767136313860,0.0113067,88547.0,88528.0,0.06072657]
["bitfinex-derivatives","BTCF0:USTF0",1767136314156,0.15272,88546.0,88528.0,0.06072657]
["bitfinex-derivatives","BTCF0:USTF0",1767136314356,0.15272,88546.0,88531.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767136314743,0.15272,88546.0,88530.0,0.06072657]
["bitfinex-derivatives","BTCF0:USTF0",1767136314954,0.15272,88546.0,88533.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767136315856,0.0113081,88537.0,88507.0,0.10126542]
["bitfinex-derivatives","BTCF0:USTF0",1767136316053,0.15272,88536.0,88518.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767136316857,0.15288945,88536.0,88518.0,0.01147975]
["bitfinex-derivatives","BTCF0:USTF0",1767136317451,0.15288945,88536.0,88520.0,0.12419176]
["bitfinex-derivatives","BTCF0:USTF0",1767136317651,0.15288945,88536.0,88521.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767136318553,0.15288945,88536.0,88518.0,0.01147975]
["bitfinex-derivatives","BTCF0:USTF0",1767136319356,0.0113083,88535.0,88518.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136320246,0.12419176,88530.0,88518.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136320451,0.05664,88530.0,88510.0,0.13550316]
["bitfinex-derivatives","BTCF0:USTF0",1767136320746,0.18083176,88530.0,88504.0,0.04542205]
["bitfinex-derivatives","BTCF0:USTF0",1767136320951,0.18083176,88530.0,88510.0,0.12419176]
["bitfinex-derivatives","BTCF0:USTF0",1767136321157,0.18083176,88530.0,88510.0,0.21424227]
["bitfinex-derivatives","BTCF0:USTF0",1767136321461,0.18083176,88530.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136322163,0.18083176,88530.0,88512.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767136322564,0.05664,88530.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136322864,0.18083176,88530.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136323449,0.05664,88530.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136324064,0.05664,88530.0,88514.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767136324658,0.18083176,88530.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136324858,0.0113092,88528.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136325767,0.05664,88530.0,88512.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767136325964,0.05664,88530.0,88514.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767136326164,0.18083176,88530.0,88511.0,0.01148075]
["bitfinex-derivatives","BTCF0:USTF0",1767136326659,0.05664,88530.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136328068,0.05664,88530.0,88515.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767136328871,0.05664,88530.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136329361,0.05664,88530.0,88521.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767136331363,0.05664,88530.0,88523.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767136333371,0.05664,88530.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136333670,0.05664,88530.0,88523.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767136334070,0.05664,88530.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136334264,0.18083176,88530.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136334768,0.18083176,88530.0,88512.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767136334974,0.18083176,88530.0,88508.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136336170,0.18083176,88530.0,88512.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767136337469,0.12419176,88522.0,88498.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136337670,0.05664,88521.0,88506.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767136337873,0.05664,88521.0,88508.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1767136340276,0.05664,88521.0,88505.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1767136340873,0.12419176,88520.0,88498.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136341074,0.0113108,88516.0,88498.0,0.18657173]
["bitfinex-derivatives","BTCF0:USTF0",1767136341378,0.05664,88515.0,88498.0,0.19788463]
["bitfinex-derivatives","BTCF0:USTF0",1767136342079,0.05664,88515.0,88500.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767136342471,0.05664,88515.0,88498.0,0.18657173]
["bitfinex-derivatives","BTCF0:USTF0",1767136343480,0.05664,88515.0,88498.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136343674,0.12419176,88510.0,88494.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136343881,0.05664,88509.0,88494.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136344274,0.05664,88509.0,88493.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767136344777,0.05664,88509.0,88489.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136344982,0.05664,88509.0,88497.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767136345381,0.01147995,88518.0,88497.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767136345682,0.15276,88517.0,88497.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767136347889,0.0113107,88516.0,88497.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767136350282,0.0113107,88516.0,88499.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767136350885,0.12419176,88510.0,88490.0,0.12419176]
["bitfinex-derivatives","BTCF0:USTF0",1767136351085,0.05664,88509.0,88490.0,0.12419176]
["bitfinex-derivatives","BTCF0:USTF0",1767136352189,0.05664,88509.0,88489.0,0.18759223]
["bitfinex-derivatives","BTCF0:USTF0",1767136352377,0.05664,88509.0,88490.0,0.12419176]
["bitfinex-derivatives","BTCF0:USTF0",1767136353190,0.05664,88509.0,88495.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1767136353583,0.12419176,88510.0,88490.0,0.12419176]
["bitfinex-derivatives","BTCF0:USTF0",1767136353789,0.09612,88512.0,88500.0,0.12419176]
["bitfinex-derivatives","BTCF0:USTF0",1767136354090,0.09612,88512.0,88503.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767136354484,0.00016945,88518.0,88503.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767136354794,0.05664,88517.0,88503.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767136355986,0.05664,88516.0,88503.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767136356492,0.00016945,88518.0,88503.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767136356693,0.15276,88517.0,88503.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767136357186,0.15276,88517.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767136357982,0.05664,88519.0,88507.0,0.12419176]
["bitfinex-derivatives","BTCF0:USTF0",1767136358183,0.05664,88520.0,88500.0,0.12419176]
["bitfinex-derivatives","BTCF0:USTF0",1767136358388,0.05664,88520.0,88509.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767136359694,0.05664,88520.0,88510.0,0.12419176]
["bitfinex-derivatives","BTCF0:USTF0",1767136360495,0.05664,88520.0,88511.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1767136361094,0.05664,88520.0,88513.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767136362394,0.05664,88520.0,88510.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767136362693,0.05664,88520.0,88510.0,0.13550316]
["bitfinex-derivatives","BTCF0:USTF0",1767136363188,0.09628945,88523.0,88510.0,0.12419176]
["bitfinex-derivatives","BTCF0:USTF0",1767136363393,0.05664,88522.0,88510.0,0.12419176]
["bitfinex-derivatives","BTCF0:USTF0",1767136364195,0.05664,88522.0,88513.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767136366997,0.05664,88522.0,88510.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767136368298,0.05664,88522.0,88507.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1767136368498,0.05664,88522.0,88506.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136369300,0.05664,88522.0,88506.0,0.01148135]
["bitfinex-derivatives","BTCF0:USTF0",1767136374904,0.05664,88522.0,88511.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767136375599,0.00016945,88523.0,88506.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136375807,0.06079775,88551.0,88522.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767136375991,0.0113076,88541.0,88522.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767136376192,0.05664,88547.0,88520.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136376395,0.02613013,88546.0,88520.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136376593,0.05664,88547.0,88520.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136376792,0.00016945,88542.0,88525.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136377199,0.00016945,88542.0,88529.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1767136380318,0.00016945,88542.0,88526.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136380319,0.00016945,88542.0,88527.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767136380522,0.0113075,88541.0,88520.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767136380719,0.09612,88541.0,88513.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767136380926,0.0113087,88532.0,88514.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767136381221,0.0113083,88535.0,88514.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767136381428,0.0113083,88535.0,88515.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767136381627,0.0113086,88533.0,88516.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136381814,0.05664,88536.0,88512.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136382014,0.05664,88536.0,88511.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136382216,0.0113092,88528.0,88509.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136382619,0.0113092,88528.0,88510.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767136382817,0.01147865,88528.0,88510.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767136383229,0.00016945,88528.0,88512.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767136383429,0.00016945,88528.0,88509.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136385235,0.00016945,88528.0,88513.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767136386430,0.00016945,88528.0,88510.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767136386931,0.00016945,88528.0,88512.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767136390334,0.00016945,88528.0,88509.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136391432,0.00016945,88528.0,88514.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767136392234,0.00016945,88528.0,88515.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767136394934,0.00016945,88528.0,88509.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136396335,0.00016945,88528.0,88510.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767136398930,0.00016945,88528.0,88509.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136400236,0.00016945,88528.0,88513.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767136417346,0.00016945,88528.0,88515.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767136418447,0.0113093,88527.0,88513.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767136418642,0.00016945,88528.0,88514.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1767136420048,0.00016945,88528.0,88511.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136420547,0.00016945,88528.0,88517.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767136422045,0.00016945,88528.0,88511.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136422236,0.05664,88542.0,88527.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767136422436,0.03747012,88541.0,88520.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767136422641,0.02616262,88540.0,88520.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767136422844,0.02616262,88539.0,88520.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767136423052,0.02616262,88538.0,88520.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767136423248,0.02616262,88537.0,88520.0,0.01147965]
["bitfinex-derivatives","BTCF0:USTF0",1767136424050,0.00016945,88538.0,88520.0,0.01147965]
["bitfinex-derivatives","BTCF0:USTF0",1767136424051,0.00016945,88538.0,88523.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767136429253,0.00016945,88538.0,88520.0,0.13570927]
["bitfinex-derivatives","BTCF0:USTF0",1767136431155,0.011308,88537.0,88520.0,0.01147965]
["bitfinex-derivatives","BTCF0:USTF0",1767136431352,0.00016945,88538.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136431353,0.02604515,88536.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136431652,0.12422962,88530.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136432445,0.13553862,88530.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136432846,0.011309,88530.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136433042,0.0113086,88533.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136433666,0.12422962,88530.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136434268,0.00016945,88538.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136434458,0.02604565,88537.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136434658,0.02604565,88536.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136434863,0.02604565,88535.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136435065,0.02604565,88534.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136435364,0.00016945,88538.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136435565,0.02604572,88537.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136435758,0.02604572,88536.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136435964,0.02604572,88535.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136436263,0.0113087,88532.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136438871,0.0113092,88528.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136440470,0.0113088,88531.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136440670,0.0113091,88529.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136442172,0.0113088,88531.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136443972,0.09612,88537.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136444173,0.0113082,88536.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136444969,0.0113082,88536.0,88520.0,0.01147955]
["bitfinex-derivatives","BTCF0:USTF0",1767136445574,0.0113082,88536.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136446575,0.1074281,88537.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136446772,0.02604489,88536.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136447073,0.1074281,88537.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136447277,0.02604488,88536.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136447572,0.1074281,88537.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136447768,0.02604517,88536.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136447965,0.1074281,88537.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136448163,0.02604517,88536.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136448373,0.1074281,88537.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136448563,0.0113083,88535.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136448763,0.05664,88534.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136449471,0.0113089,88531.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136449672,0.05664,88534.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136451183,0.0113086,88533.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136452079,0.0113098,88523.0,88520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767136452381,0.0113109,88515.0,88500.0,0.04518778]
["bitfinex-derivatives","BTCF0:USTF0",1767136452578,0.0113092,88528.0,88499.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136452579,0.0113111,88513.0,88499.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767136453078,0.05664,88520.0,88503.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767136453280,0.0113108,88515.0,88498.0,0.0679529]
["bitfinex-derivatives","BTCF0:USTF0",1767136454374,0.0113108,88515.0,88500.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767136455182,0.0113105,88518.0,88500.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767136455581,0.0113108,88515.0,88498.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136455784,0.18103907,88520.0,88498.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136456179,0.18103907,88520.0,88498.0,0.0679529]
["bitfinex-derivatives","BTCF0:USTF0",1767136456370,0.011311,88514.0,88498.0,0.0679529]
["bitfinex-derivatives","BTCF0:USTF0",1767136457577,0.011311,88514.0,88498.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767136457883,0.0113106,88517.0,88498.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767136459376,0.0113106,88517.0,88500.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1767136461089,0.0113109,88515.0,88497.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1767136461289,0.0113111,88513.0,88497.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1767136462286,0.12422962,88510.0,88497.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1767136462488,0.12422962,88510.0,88496.0,0.0679532]
["bitfinex-derivatives","BTCF0:USTF0",1767136462887,0.011311,88514.0,88498.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767136463693,0.011311,88514.0,88500.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767136466279,0.18103907,88520.0,88500.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767136466685,0.0113109,88515.0,88500.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767136466997,0.0113109,88515.0,88498.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767136473195,0.0113109,88515.0,88500.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767136473499,0.12422962,88510.0,88497.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767136473997,0.0113111,88513.0,88497.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767136475595,0.12422962,88510.0,88499.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767136476684,0.05680945,88520.0,88498.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767136476685,0.0113106,88517.0,88498.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767136480200,0.0113109,88515.0,88498.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767136482701,0.0113105,88518.0,88500.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767136482900,0.0113105,88518.0,88502.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1767136484601,0.0113105,88518.0,88496.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136484602,0.05680945,88520.0,88496.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136484799,0.18103907,88520.0,88496.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136484998,0.19234927,88520.0,88496.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136486504,0.06811965,88520.0,88496.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136487210,0.06811965,88520.0,88502.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767136487804,0.0113105,88518.0,88502.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767136489007,0.0113105,88518.0,88499.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1767136489198,0.0113105,88518.0,88501.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767136490805,0.05680945,88520.0,88501.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767136490806,0.0113107,88516.0,88501.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767136497812,0.0113111,88513.0,88496.0,0.0679531]
["bitfinex-derivatives","BTCF0:USTF0",1767136498813,0.09612,88519.0,88496.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136499108,0.0113137,88493.0,88485.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136499514,0.01148255,88498.0,88485.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136499814,0.0113133,88496.0,88482.0,0.05675897]
["bitfinex-derivatives","BTCF0:USTF0",1767136500302,0.00016945,88498.0,88482.0,0.05675897]
["bitfinex-derivatives","BTCF0:USTF0",1767136500503,0.0113133,88496.0,88482.0,0.05675897]
["bitfinex-derivatives","BTCF0:USTF0",1767136500704,0.00016945,88498.0,88482.0,0.05675897]
["bitfinex-derivatives","BTCF0:USTF0",1767136500908,0.00016945,88498.0,88482.0,0.06807387]
["bitfinex-derivatives","BTCF0:USTF0",1767136501103,0.00016945,88498.0,88486.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1767136501413,0.00016945,88498.0,88487.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767136503314,0.00016945,88498.0,88489.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767136507516,0.00016945,88498.0,88482.0,0.01143387]
["bitfinex-derivatives","BTCF0:USTF0",1767136507713,0.01148255,88498.0,88482.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1767136512618,0.00016945,88498.0,88483.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767136512819,0.00016945,88498.0,88491.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1767136513013,0.0113121,88505.0,88488.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1767136513522,0.05664,88506.0,88490.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1767136513707,0.05664,88506.0,88492.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767136513912,0.05664,88506.0,88482.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1767136514113,0.00016945,88503.0,88485.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136514313,0.00016945,88503.0,88485.0,0.09628945]
["bitfinex-derivatives","BTCF0:USTF0",1767136515313,0.00016945,88503.0,88491.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1767136516218,0.00016945,88503.0,88485.0,0.15292945]
["bitfinex-derivatives","BTCF0:USTF0",1767136516420,0.0113107,88516.0,88498.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767136516725,0.05664,88515.0,88498.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1767136517526,0.05664,88515.0,88495.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136517527,0.05680945,88515.0,88495.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136517828,0.05680945,88515.0,88499.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767136523128,0.05680945,88515.0,88495.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136523429,0.0113113,88512.0,88495.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1767136524532,0.05680945,88515.0,88485.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136524727,0.05680945,88515.0,88487.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767136524728,0.0113123,88504.0,88487.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1767136525229,0.05680945,88515.0,88489.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767136525432,0.0113118,88508.0,88493.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767136525624,0.0113114,88511.0,88493.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767136528530,0.0113114,88511.0,88485.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136528728,0.0113114,88511.0,88493.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767136528917,0.05680945,88515.0,88493.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767136529122,0.0113112,88512.0,88493.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767136531732,0.0113115,88510.0,88493.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1767136531922,0.0113115,88510.0,88486.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767136532523,0.0113111,88513.0,88494.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767136532724,0.0113113,88511.0,88494.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1767136535843,0.05680945,88515.0,88485.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136536030,0.0113136,88493.0,88485.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136536340,0.0113133,88496.0,88485.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136540241,0.0113129,88499.0,88485.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136541433,0.1640725,88502.0,88485.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136541642,0.0113127,88501.0,88485.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136542736,0.15276,88503.0,88485.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136544244,0.011313,88499.0,88485.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136545344,0.0113127,88501.0,88485.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136545843,0.0113129,88499.0,88485.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136546445,0.15276,88503.0,88485.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136547241,0.0113125,88502.0,88485.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136549545,0.15276,88503.0,88485.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136549546,0.15276,88503.0,88489.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767136551650,0.0113127,88501.0,88485.0,0.09628945]
["bitfinex-derivatives","BTCF0:USTF0",1767136552842,0.1640724,88503.0,88486.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1767136553550,0.1640724,88503.0,88489.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767136553551,0.15276,88503.0,88489.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1767136555152,0.0113125,88502.0,88485.0,0.10760405]
["bitfinex-derivatives","BTCF0:USTF0",1767136561551,0.0113128,88500.0,88485.0,0.09628945]
["bitfinex-derivatives","BTCF0:USTF0",1767136563858,0.15276,88503.0,88485.0,0.09628945]
["bitfinex-derivatives","BTCF0:USTF0",1767136564058,0.0113129,88499.0,88485.0,0.09628945]
["bitfinex-derivatives","BTCF0:USTF0",1767136569365,0.0113129,88499.0,88485.0,0.10760405]
["bitfinex-derivatives","BTCF0:USTF0",1767136570164,0.15276,88503.0,88485.0,0.09628945]
["bitfinex-derivatives","BTCF0:USTF0",1767136570966,0.1640724,88503.0,88490.0,0.13563791]
["bitfinex-derivatives","BTCF0:USTF0",1767136571466,0.15276,88503.0,88493.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1767136572068,0.15276,88503.0,88490.0,0.19227791]
["bitfinex-derivatives","BTCF0:USTF0",1767136572566,0.0113125,88502.0,88490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136572863,0.15276,88503.0,88490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136573168,0.1640724,88503.0,88490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136573567,0.0113127,88501.0,88490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136573963,0.0113122,88505.0,88490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136574162,0.02640164,88504.0,88490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136574461,0.02640164,88503.0,88490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136574662,0.011312,88506.0,88490.0,0.19227791]
["bitfinex-derivatives","BTCF0:USTF0",1767136574867,0.02640167,88505.0,88490.0,0.19227791]
["bitfinex-derivatives","BTCF0:USTF0",1767136575167,0.0113125,88502.0,88490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136575370,0.05664,88508.0,88490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136575570,0.12432401,88500.0,88490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136575770,0.0113129,88499.0,88485.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136575969,0.0113129,88499.0,88486.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767136576270,0.0113129,88499.0,88485.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136576469,0.0113129,88499.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136579368,0.12432401,88500.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136580079,0.0113129,88499.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136581661,0.12432401,88500.0,88485.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136581662,0.0113138,88492.0,88485.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767136581867,0.0113138,88492.0,88478.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1767136581868,0.0113163,88473.0,88456.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767136582169,0.12432401,88468.0,88457.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136582368,0.011317,88467.0,88457.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136582773,8.348e-05,88466.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136582977,8.348e-05,88466.0,88454.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136583276,8.348e-05,88466.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136585281,8.348e-05,88466.0,88454.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767136585872,8.348e-05,88466.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136586081,8.348e-05,88466.0,88454.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136586781,8.348e-05,88466.0,88453.0,0.05680956]
["bitfinex-derivatives","BTCF0:USTF0",1767136588886,8.348e-05,88466.0,88454.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767136596187,8.348e-05,88466.0,88456.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1767136598987,8.348e-05,88466.0,88453.0,0.05680956]
["bitfinex-derivatives","BTCF0:USTF0",1767136599289,8.348e-05,88466.0,88454.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767136601394,8.348e-05,88466.0,88457.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1767136601594,8.348e-05,88466.0,88454.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767136602089,0.12432401,88464.0,88451.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136602283,8.348e-05,88466.0,88452.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1767136602483,8.348e-05,88466.0,88451.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136603392,0.0113176,88462.0,88445.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1767136603586,0.0113176,88462.0,88447.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767136605196,8.348e-05,88466.0,88450.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767136606192,0.0113172,88465.0,88450.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767136613090,8.348e-05,88466.0,88450.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1767136615901,8.348e-05,88466.0,88452.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1767136617406,8.348e-05,88466.0,88446.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767136618500,8.348e-05,88466.0,88454.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1767136620506,8.348e-05,88466.0,88454.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1767136621901,8.348e-05,88466.0,88447.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1767136622104,0.06081915,88501.0,88450.0,0.12443685]
["bitfinex-derivatives","BTCF0:USTF0",1767136622309,0.0113136,88494.0,88455.0,0.11304544]
["bitfinex-derivatives","BTCF0:USTF0",1767136622503,0.09616,88498.0,88456.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767136622504,0.02658534,88493.0,88456.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1767136622808,0.02658534,88492.0,88484.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1767136623010,0.12443685,88520.0,88497.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1767136623195,0.02657899,88519.0,88489.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1767136623505,0.00016956,88517.0,88500.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1767136624005,0.00016956,88517.0,88501.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1767136626003,0.09616,88521.0,88504.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1767136626305,0.09616,88528.0,88510.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1767136626506,0.05668,88532.0,88513.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767136626507,0.09616,88530.0,88513.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767136627210,0.10763836,88530.0,88509.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767136628007,0.09632946,88530.0,88505.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767136628514,0.00016946,88530.0,88513.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767136628812,0.00016946,88530.0,88513.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1767136629010,0.00016946,88530.0,88513.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136629201,0.09616,88537.0,88513.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136629710,0.09616,88537.0,88517.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767136629912,0.09616,88537.0,88520.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767136630107,0.09616,88544.0,88530.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1767136630301,0.05668,88550.0,88530.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1767136630506,0.05668,88550.0,88526.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767136630808,0.09616,88559.0,88539.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767136631014,0.0113053,88559.0,88536.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1767136631211,0.00016946,88556.0,88539.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136633715,0.0113072,88543.0,88539.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767136634018,0.0113073,88543.0,88521.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767136634208,0.0113068,88547.0,88521.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767136634908,0.0113068,88547.0,88525.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136637010,0.0113072,88544.0,88525.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136637419,0.0113067,88548.0,88525.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136637611,0.0113057,88555.0,88525.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136637811,0.0113057,88555.0,88533.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1767136638120,0.00016946,88556.0,88537.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767136638719,0.00016946,88556.0,88525.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136639217,0.00016946,88556.0,88539.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767136646219,0.0113058,88555.0,88539.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767136650517,0.0113061,88552.0,88536.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1767136652024,0.01147506,88556.0,88539.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767136652230,0.0113058,88554.0,88539.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767136652421,0.02570653,88553.0,88536.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1767136653624,0.02570653,88553.0,88538.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767136656522,0.0113061,88552.0,88525.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136656826,0.02570653,88551.0,88525.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136657219,0.02570653,88550.0,88530.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767136657418,0.02570653,88549.0,88542.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767136657617,0.02570653,88548.0,88542.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767136657824,0.00016946,88556.0,88542.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767136659115,0.00016946,88556.0,88529.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767136659319,0.00016946,88556.0,88541.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767136659519,0.00016946,88556.0,88543.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767136659720,0.0113058,88555.0,88540.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767136660127,0.00016946,88556.0,88540.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767136660428,0.01147506,88556.0,88540.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1767136661328,0.0113058,88555.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767136661823,0.08139275,88572.0,88525.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1767136661824,0.06081915,88567.0,88538.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767136662022,0.0113021,88583.0,88564.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767136662223,0.0113021,88583.0,88543.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767136662441,0.0113018,88586.0,88564.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767136662622,0.0113021,88584.0,88564.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767136662822,0.0113024,88581.0,88564.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767136663032,0.01147174,88581.0,88564.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136663324,0.00016934,88581.0,88564.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136663834,0.0113026,88580.0,88564.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136664225,0.01147174,88581.0,88564.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136664526,0.00016934,88581.0,88564.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136665824,0.0113026,88580.0,88564.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136666144,0.08139275,88620.0,88565.0,0.11290186]
["bitfinex-derivatives","BTCF0:USTF0",1767136666429,0.0112984,88613.0,88588.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767136666623,0.12443685,88620.0,88577.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767136666823,0.0113008,88594.0,88567.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767136667127,0.00016934,88589.0,88572.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136668328,0.01147074,88589.0,88572.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136668727,0.0113029,88577.0,88572.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767136668927,0.0113029,88577.0,88554.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767136669124,0.0113037,88571.0,88549.0,0.05540054]
["bitfinex-derivatives","BTCF0:USTF0",1767136669327,0.0113032,88575.0,88549.0,0.04409414]
["bitfinex-derivatives","BTCF0:USTF0",1767136669944,0.011301,88593.0,88555.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136669945,0.00016934,88573.0,88555.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136670335,0.0113,88600.0,88555.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136670531,0.011302,88585.0,88561.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767136670733,0.0113026,88580.0,88546.0,0.04039772]
["bitfinex-derivatives","BTCF0:USTF0",1767136670935,0.0113026,88580.0,88548.0,0.04039772]
["bitfinex-derivatives","BTCF0:USTF0",1767136671236,0.0113026,88580.0,88547.0,0.04039772]
["bitfinex-derivatives","BTCF0:USTF0",1767136671438,0.00016934,88575.0,88558.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136672230,0.00016934,88575.0,88559.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767136672433,0.00016934,88575.0,88558.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136673438,0.00016934,88575.0,88558.0,0.01147464]
["bitfinex-derivatives","BTCF0:USTF0",1767136675437,0.0113004,88597.0,88558.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136676231,0.0113023,88582.0,88562.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767136676433,0.0001127,88581.0,88562.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767136677446,0.0113025,88580.0,88562.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767136678140,0.0113029,88577.0,88559.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767136679642,0.0113029,88577.0,88558.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136679643,0.0113002,88598.0,88558.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136679842,0.0113019,88585.0,88565.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767136680044,0.0113019,88585.0,88558.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136680045,0.0113028,88578.0,88559.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767136680243,0.15515065,88590.0,88558.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136680541,0.0113052,88560.0,88558.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767136680843,0.0113028,88578.0,88548.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767136681037,0.15515065,88590.0,88535.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767136681242,0.0113025,88581.0,88561.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767136681546,0.0113025,88581.0,88563.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767136681743,0.00025914,88580.0,88563.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767136681939,0.00025914,88580.0,88565.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767136682646,0.00025914,88580.0,88565.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1767136683250,0.00020914,88580.0,88565.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1767136685153,0.00020914,88580.0,88562.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136685154,4e-08,88580.0,88570.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767136686250,4e-08,88580.0,88566.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767136689653,4e-08,88580.0,88568.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767136690348,4e-08,88580.0,88562.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136690542,4e-08,88580.0,88572.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767136690745,4e-08,88580.0,88576.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767136691047,4e-08,88580.0,88573.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767136692555,4e-08,88580.0,88566.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767136692854,4e-08,88580.0,88569.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767136693557,0.0113034,88574.0,88562.0,0.06078958]
["bitfinex-derivatives","BTCF0:USTF0",1767136693748,0.0113054,88557.0,88530.0,0.08086528]
["bitfinex-derivatives","BTCF0:USTF0",1767136693941,0.0113057,88555.0,88528.0,0.1417816]
["bitfinex-derivatives","BTCF0:USTF0",1767136694254,0.011306,88553.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767136694453,0.1241891,88550.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767136694840,0.00016934,88552.0,88539.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767136695551,0.00016934,88552.0,88542.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767136695849,6.527e-05,88556.0,88542.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767136696957,6.527e-05,88556.0,88539.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767136701662,6.527e-05,88556.0,88541.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767136704463,0.0113057,88555.0,88538.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767136705147,6.527e-05,88556.0,88534.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136706258,6.527e-05,88556.0,88539.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767136708759,0.1241891,88550.0,88534.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136708952,0.1241891,88544.0,88534.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136709457,0.1354962,88544.0,88518.0,0.08086528]
["bitfinex-derivatives","BTCF0:USTF0",1767136709657,0.1241891,88540.0,88517.0,0.08086528]
["bitfinex-derivatives","BTCF0:USTF0",1767136709861,0.1241891,88540.0,88527.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767136714765,0.1241891,88540.0,88525.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136714985,0.1241891,88535.0,88525.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136715267,6.527e-05,88534.0,88525.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136715857,6.527e-05,88534.0,88525.0,0.01147884]
["bitfinex-derivatives","BTCF0:USTF0",1767136716569,6.527e-05,88534.0,88525.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136723674,0.0113061,88552.0,88525.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136723675,0.1241891,88550.0,88525.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136724171,0.1241891,88550.0,88535.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767136724366,0.1241891,88550.0,88525.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136724564,0.1241891,88550.0,88535.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1767136727575,0.0113067,88548.0,88532.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767136727775,0.0113067,88548.0,88534.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767136728973,0.0113067,88548.0,88525.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136729179,0.0113067,88548.0,88531.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767136729680,0.0113078,88539.0,88525.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136729880,0.1241891,88541.0,88526.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767136732186,0.0113076,88540.0,88526.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767136733371,0.0113076,88540.0,88525.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136733666,0.0113076,88540.0,88525.0,0.01147884]
["bitfinex-derivatives","BTCF0:USTF0",1767136738674,0.18497061,88560.0,88528.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767136738675,0.0113072,88544.0,88528.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767136738877,0.0113074,88542.0,88528.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1767136739582,0.09608,88551.0,88530.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767136739782,0.02499517,88550.0,88530.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767136739983,0.02499517,88549.0,88530.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767136740183,0.02499517,88548.0,88530.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767136740483,0.02499517,88547.0,88530.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767136740683,0.02499517,88546.0,88530.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767136740883,0.02499517,88545.0,88530.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767136741182,0.011307,88546.0,88530.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767136741382,0.011307,88546.0,88526.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767136741383,0.0113072,88544.0,88527.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767136742182,0.09608,88551.0,88527.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767136742382,0.0250044,88550.0,88527.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767136742583,0.0113073,88543.0,88527.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767136742975,0.0113068,88547.0,88526.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767136743177,0.011307,88545.0,88527.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767136743482,0.0250044,88544.0,88528.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767136747191,0.0250044,88544.0,88529.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1767136748487,0.0250044,88544.0,88528.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767136748683,0.09608,88551.0,88528.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767136748998,0.0113057,88556.0,88541.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767136749286,0.02500962,88555.0,88541.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767136749488,0.02500962,88554.0,88541.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767136749684,0.02500962,88553.0,88540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136749882,0.02500962,88552.0,88540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136750085,0.0113066,88549.0,88540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136750387,0.0113061,88552.0,88540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136750582,0.02500751,88551.0,88540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136750787,0.0113061,88552.0,88540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136750991,0.0250075,88551.0,88540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136751286,0.0113061,88552.0,88540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136751477,0.0250054,88551.0,88540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136751677,0.0113061,88552.0,88540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136751884,0.0250054,88551.0,88540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136752085,0.0113061,88552.0,88540.0,0.05684934]
["bitfinex-derivatives","BTCF0:USTF0",1767136752285,0.02500375,88551.0,88540.0,0.05684934]
["bitfinex-derivatives","BTCF0:USTF0",1767136752481,0.0113057,88555.0,88540.0,0.05684934]
["bitfinex-derivatives","BTCF0:USTF0",1767136752686,0.0250034,88554.0,88540.0,0.05684934]
["bitfinex-derivatives","BTCF0:USTF0",1767136752886,0.0250034,88553.0,88540.0,0.05684934]
["bitfinex-derivatives","BTCF0:USTF0",1767136753184,0.0250034,88552.0,88540.0,0.05684934]
["bitfinex-derivatives","BTCF0:USTF0",1767136753382,0.011306,88553.0,88540.0,0.05684934]
["bitfinex-derivatives","BTCF0:USTF0",1767136753688,0.02500171,88552.0,88540.0,0.05684934]
["bitfinex-derivatives","BTCF0:USTF0",1767136753878,0.011306,88553.0,88540.0,0.05684934]
["bitfinex-derivatives","BTCF0:USTF0",1767136754079,0.0250017,88552.0,88540.0,0.05684934]
["bitfinex-derivatives","BTCF0:USTF0",1767136754281,0.011306,88553.0,88540.0,0.05684934]
["bitfinex-derivatives","BTCF0:USTF0",1767136756493,0.15276,88560.0,88546.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767136756686,0.02499465,88559.0,88546.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767136756881,0.02499465,88558.0,88551.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767136757082,0.1998,88566.0,88540.0,0.05684934]
["bitfinex-derivatives","BTCF0:USTF0",1767136757283,0.1998,88566.0,88546.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767136757482,0.0113049,88562.0,88547.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136758888,0.0113045,88565.0,88548.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767136759684,0.1998,88566.0,88547.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136760000,0.0113055,88557.0,88547.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136760785,0.15276,88567.0,88540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136761089,0.0113059,88554.0,88541.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767136761498,0.0113059,88554.0,88540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136761687,0.0113059,88554.0,88541.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767136761882,0.0113059,88554.0,88542.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136762087,0.0113059,88554.0,88542.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767136764397,0.1640643,88567.0,88540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136764586,0.0113059,88554.0,88541.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767136766490,0.0113056,88556.0,88541.0,0.1640674]
["bitfinex-derivatives","BTCF0:USTF0",1767136766994,0.0113059,88554.0,88541.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767136767987,0.0113062,88552.0,88540.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136768188,0.0113068,88547.0,88537.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136768388,0.0113065,88549.0,88537.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136769297,0.01147554,88552.0,88537.0,0.0679879]
["bitfinex-derivatives","BTCF0:USTF0",1767136771393,0.01147554,88552.0,88537.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136771586,0.01147554,88552.0,88534.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136771587,0.00016934,88552.0,88534.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136771796,0.0113067,88547.0,88534.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136772193,0.0113067,88547.0,88535.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136772492,0.0113067,88547.0,88536.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136775097,0.0113041,88568.0,88536.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767136775098,0.16047711,88594.0,88537.0,0.53324138]
["bitfinex-derivatives","BTCF0:USTF0",1767136775299,0.1016166,88633.0,88570.0,0.15461474]
["bitfinex-derivatives","BTCF0:USTF0",1767136775492,0.12422524,88630.0,88578.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767136775693,0.12422524,88630.0,88563.0,0.060779]
["bitfinex-derivatives","BTCF0:USTF0",1767136775694,0.0112989,88609.0,88579.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1767136775893,0.0112984,88613.0,88587.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767136776094,0.0112984,88613.0,88591.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136776490,0.0112991,88607.0,88591.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136776695,0.0112986,88611.0,88593.0,0.0303895]
["bitfinex-derivatives","BTCF0:USTF0",1767136776896,0.0112986,88611.0,88588.0,0.04051933]
["bitfinex-derivatives","BTCF0:USTF0",1767136777095,0.0112986,88611.0,88589.0,0.03269149]
["bitfinex-derivatives","BTCF0:USTF0",1767136777396,0.0112986,88611.0,88587.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767136777703,0.09608,88615.0,88587.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767136777704,0.00016934,88608.0,88591.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767136777895,0.00016934,88608.0,88595.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767136778097,0.00016934,88608.0,88591.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1767136778704,0.00016934,88608.0,88590.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136780205,0.0568,88607.0,88590.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136780908,0.0568,88607.0,88586.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767136781206,0.0568,88607.0,88583.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767136781207,0.0112993,88605.0,88583.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767136781414,0.1073793,88605.0,88583.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767136781705,0.09608,88605.0,88585.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136782516,0.09608,88605.0,88580.0,0.08886258]
["bitfinex-derivatives","BTCF0:USTF0",1767136782703,0.09608,88605.0,88578.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1767136783605,0.09608,88605.0,88583.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136784308,0.0112996,88603.0,88583.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136784804,0.0113,88600.0,88583.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136785604,0.0113004,88597.0,88583.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136786702,0.0112999,88601.0,88583.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136790018,0.0112999,88601.0,88584.0,0.03569459]
["bitfinex-derivatives","BTCF0:USTF0",1767136790213,0.0112999,88601.0,88585.0,0.03569459]
["bitfinex-derivatives","BTCF0:USTF0",1767136790412,0.0113009,88593.0,88578.0,0.08905942]
["bitfinex-derivatives","BTCF0:USTF0",1767136790613,0.0113009,88593.0,88578.0,0.04027534]
["bitfinex-derivatives","BTCF0:USTF0",1767136790917,0.09604,88594.0,88576.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1767136791120,0.1073408,88594.0,88574.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1767136791619,0.1073408,88594.0,88575.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136792118,0.1073408,88594.0,88576.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767136792317,0.1073408,88594.0,88576.0,0.09946923]
["bitfinex-derivatives","BTCF0:USTF0",1767136792524,0.1073408,88594.0,88576.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767136795620,0.1073408,88594.0,88576.0,0.10132247]
["bitfinex-derivatives","BTCF0:USTF0",1767136796620,0.1241088,88590.0,88576.0,0.10132247]
["bitfinex-derivatives","BTCF0:USTF0",1767136797617,0.1241088,88590.0,88576.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767136798820,0.1241088,88586.0,88575.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136799119,0.1241088,88585.0,88575.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136799419,0.05676,88588.0,88576.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767136801615,0.1241088,88586.0,88566.0,0.0903642]
["bitfinex-derivatives","BTCF0:USTF0",1767136801813,0.1241088,88580.0,88561.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767136802020,0.1241088,88580.0,88567.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767136802412,0.1241088,88580.0,88568.0,0.03260137]
["bitfinex-derivatives","BTCF0:USTF0",1767136802614,0.0113029,88578.0,88565.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136802813,0.1241088,88580.0,88565.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136803013,0.1241088,88580.0,88565.0,0.01147374]
["bitfinex-derivatives","BTCF0:USTF0",1767136803216,0.1241088,88580.0,88567.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767136805030,0.1241088,88580.0,88566.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767136805223,0.0113032,88575.0,88551.0,0.08103866]
["bitfinex-derivatives","BTCF0:USTF0",1767136805523,0.1241088,88571.0,88558.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767136805725,0.1241088,88571.0,88560.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767136805924,0.05672,88574.0,88562.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767136808625,0.05672,88574.0,88561.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767136809919,0.15276,88574.0,88561.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767136811129,0.1241088,88571.0,88561.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767136811331,0.15276,88574.0,88561.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767136811528,0.15276,88574.0,88559.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1767136811824,0.1241088,88571.0,88547.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767136812029,0.1241088,88560.0,88547.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767136812233,0.0680252,88559.0,88544.0,0.09021486]
["bitfinex-derivatives","BTCF0:USTF0",1767136812723,0.0680252,88559.0,88542.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767136812925,0.05672,88559.0,88542.0,0.1073472]
["bitfinex-derivatives","BTCF0:USTF0",1767136814127,0.05672,88559.0,88542.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767136814834,0.05672,88559.0,88543.0,0.03114465]
["bitfinex-derivatives","BTCF0:USTF0",1767136815032,0.05672,88559.0,88544.0,0.03114465]
["bitfinex-derivatives","BTCF0:USTF0",1767136815237,0.05672,88559.0,88545.0,0.03114465]
["bitfinex-derivatives","BTCF0:USTF0",1767136815536,0.05672,88559.0,88546.0,0.03114465]
["bitfinex-derivatives","BTCF0:USTF0",1767136815730,0.05672,88559.0,88547.0,0.03114465]
["bitfinex-derivatives","BTCF0:USTF0",1767136815930,0.05672,88559.0,88548.0,0.03114465]
["bitfinex-derivatives","BTCF0:USTF0",1767136816127,0.05672,88559.0,88549.0,0.03114465]
["bitfinex-derivatives","BTCF0:USTF0",1767136816327,0.05672,88559.0,88550.0,0.03114465]
["bitfinex-derivatives","BTCF0:USTF0",1767136816528,0.05672,88559.0,88551.0,0.03114465]
["bitfinex-derivatives","BTCF0:USTF0",1767136816728,0.05672,88559.0,88546.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767136816927,0.05672,88559.0,88547.0,0.03113455]
["bitfinex-derivatives","BTCF0:USTF0",1767136817129,0.05672,88559.0,88548.0,0.03113455]
["bitfinex-derivatives","BTCF0:USTF0",1767136817328,0.05672,88559.0,88549.0,0.03113455]
["bitfinex-derivatives","BTCF0:USTF0",1767136817529,0.05672,88559.0,88550.0,0.03113455]
["bitfinex-derivatives","BTCF0:USTF0",1767136817729,0.05672,88559.0,88551.0,0.03113455]
["bitfinex-derivatives","BTCF0:USTF0",1767136817930,0.05672,88559.0,88546.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767136818140,0.05672,88559.0,88547.0,0.03113119]
["bitfinex-derivatives","BTCF0:USTF0",1767136818436,0.05672,88559.0,88548.0,0.03113119]
["bitfinex-derivatives","BTCF0:USTF0",1767136818638,0.05672,88559.0,88549.0,0.03113119]
["bitfinex-derivatives","BTCF0:USTF0",1767136818834,0.05672,88559.0,88550.0,0.03113119]
["bitfinex-derivatives","BTCF0:USTF0",1767136819029,0.05672,88559.0,88544.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767136819231,0.05672,88559.0,88545.0,0.03113237]
["bitfinex-derivatives","BTCF0:USTF0",1767136819430,0.05672,88559.0,88546.0,0.03113237]
["bitfinex-derivatives","BTCF0:USTF0",1767136819636,0.05672,88559.0,88547.0,0.03113237]
["bitfinex-derivatives","BTCF0:USTF0",1767136819836,0.05672,88559.0,88548.0,0.03113237]
["bitfinex-derivatives","BTCF0:USTF0",1767136820137,0.05672,88559.0,88544.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767136821026,0.0113054,88558.0,88544.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767136821837,0.05672,88559.0,88544.0,0.0225971]
["bitfinex-derivatives","BTCF0:USTF0",1767136824740,0.0680252,88559.0,88544.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767136825748,0.05672,88559.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767136826640,0.0113053,88558.0,88544.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1767136828250,0.05672,88559.0,88544.0,0.05175242]
["bitfinex-derivatives","BTCF0:USTF0",1767136829140,0.0680252,88559.0,88544.0,0.05175242]
["bitfinex-derivatives","BTCF0:USTF0",1767136831350,0.0680252,88559.0,88545.0,0.04046242]
["bitfinex-derivatives","BTCF0:USTF0",1767136832253,0.0680252,88559.0,88546.0,0.04046242]
["bitfinex-derivatives","BTCF0:USTF0",1767136833144,0.0680252,88559.0,88545.0,0.04046242]
["bitfinex-derivatives","BTCF0:USTF0",1767136833446,0.0680252,88559.0,88546.0,0.04046242]
["bitfinex-derivatives","BTCF0:USTF0",1767136833844,0.1241088,88556.0,88532.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767136834037,0.05672,88559.0,88534.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767136834038,0.1241088,88550.0,88534.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767136834238,0.05672,88549.0,88534.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767136834848,0.05672,88549.0,88533.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1767136834849,0.05672,88549.0,88536.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1767136836951,0.05672,88549.0,88544.0,0.03040599]
["bitfinex-derivatives","BTCF0:USTF0",1767136837252,0.05672,88549.0,88536.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1767136837846,0.05672,88549.0,88533.0,0.0680284]
["bitfinex-derivatives","BTCF0:USTF0",1767136838556,0.05672,88549.0,88533.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767136838855,0.05672,88549.0,88535.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767136839957,0.05672,88549.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767136842153,0.05672,88549.0,88534.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767136843754,0.135416,88544.0,88529.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767136844058,0.1241088,88540.0,88529.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767136844253,0.05668,88544.0,88529.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767136844852,0.05668,88544.0,88531.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767136845359,0.05668,88544.0,88537.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767136850065,0.1241088,88550.0,88537.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767136850258,0.15276,88549.0,88537.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767136851361,0.15276,88549.0,88534.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767136852352,0.15276,88549.0,88528.0,0.14921756]
["bitfinex-derivatives","BTCF0:USTF0",1767136852353,0.05668,88571.0,88559.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767136852656,0.05668,88571.0,88550.0,0.1241088]
["bitfinex-derivatives","BTCF0:USTF0",1767136852657,0.1241088,88570.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767136853862,0.05668,88571.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767136860455,0.05668,88571.0,88557.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767136861060,0.05668,88571.0,88559.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767136861567,0.05668,88571.0,88558.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767136861761,0.05668,88571.0,88558.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767136862769,0.05668,88571.0,88549.0,0.06080763]
["bitfinex-derivatives","BTCF0:USTF0",1767136863067,0.0113039,88569.0,88550.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767136863855,0.05668,88571.0,88550.0,0.04049421]
["bitfinex-derivatives","BTCF0:USTF0",1767136864060,0.05668,88571.0,88546.0,0.06080763]
["bitfinex-derivatives","BTCF0:USTF0",1767136864365,0.00016934,88574.0,88548.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767136864565,0.1528,88573.0,88567.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767136864867,0.12588,88573.0,88564.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767136865072,0.12588,88573.0,88553.0,0.06080763]
["bitfinex-derivatives","BTCF0:USTF0",1767136865269,0.12588,88573.0,88552.0,0.06080763]
["bitfinex-derivatives","BTCF0:USTF0",1767136865457,0.12588,88573.0,88554.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767136865661,0.12588,88573.0,88567.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767136866772,0.05672,88572.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767136867670,0.05672,88573.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767136867972,0.05672,88573.0,88555.0,0.06080763]
["bitfinex-derivatives","BTCF0:USTF0",1767136868271,0.05672,88573.0,88567.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767136869370,0.05672,88573.0,88554.0,0.07211343]
["bitfinex-derivatives","BTCF0:USTF0",1767136869774,0.05672,88573.0,88554.0,0.06080763]
["bitfinex-derivatives","BTCF0:USTF0",1767136870364,0.05672,88573.0,88566.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767136871973,0.00016934,88574.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767136872974,0.00016934,88574.0,88565.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767136873278,0.00016934,88574.0,88567.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767136874373,0.1528,88575.0,88567.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767136874976,0.1528,88575.0,88562.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136875176,0.1528,88575.0,88563.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767136876780,0.1528,88575.0,88562.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767136881872,0.1641032,88575.0,88558.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767136882072,0.0113035,88573.0,88558.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767136882278,0.0113035,88573.0,88558.0,0.21356763]
["bitfinex-derivatives","BTCF0:USTF0",1767136882581,0.1528,88575.0,88558.0,0.21356763]
["bitfinex-derivatives","BTCF0:USTF0",1767136882776,0.1528,88575.0,88561.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767136887183,0.0113033,88574.0,88561.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767136887596,0.1528,88575.0,88561.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767136890488,0.1528,88575.0,88565.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767136891288,0.1528,88575.0,88562.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767136893894,0.1528,88575.0,88564.0,0.04054747]
["bitfinex-derivatives","BTCF0:USTF0",1767136894287,0.1528,88575.0,88565.0,0.04054747]
["bitfinex-derivatives","BTCF0:USTF0",1767136895293,0.0113033,88574.0,88565.0,0.04054747]
["bitfinex-derivatives","BTCF0:USTF0",1767136896583,0.1528,88575.0,88559.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136896885,0.1528,88575.0,88539.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1767136896886,0.0113048,88562.0,88556.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136897085,0.0113045,88565.0,88553.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767136897991,0.0113045,88565.0,88551.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136898494,0.0113045,88565.0,88548.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767136898681,0.05668,88568.0,88547.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136898994,0.0113047,88564.0,88548.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767136900593,0.09608,88563.0,88532.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767136900794,0.0113065,88549.0,88529.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767136900986,0.0113065,88549.0,88531.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767136900987,0.05668,88548.0,88531.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767136903795,0.05668,88548.0,88533.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767136903994,0.05668,88548.0,88525.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1767136904191,0.05668,88553.0,88538.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767136906597,0.05668,88553.0,88531.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767136906898,0.05668,88553.0,88542.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767136917927,0.05668,88553.0,88543.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767136921724,0.05668,88553.0,88545.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1767136921926,0.05668,88553.0,88519.0,0.06061269]
["bitfinex-derivatives","BTCF0:USTF0",1767136922224,0.12417561,88531.0,88515.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767136922627,0.0113091,88529.0,88512.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1767136922819,0.12417561,88530.0,88511.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767136923020,0.0113094,88527.0,88511.0,0.1640712]
["bitfinex-derivatives","BTCF0:USTF0",1767136923224,0.00012117,88526.0,88511.0,0.1640712]
["bitfinex-derivatives","BTCF0:USTF0",1767136923424,0.0113095,88525.0,88511.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767136926123,0.00012117,88526.0,88511.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1767136927226,0.01143067,88526.0,88511.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136928934,0.01143067,88526.0,88501.0,0.06067765]
["bitfinex-derivatives","BTCF0:USTF0",1767136928935,0.0113109,88515.0,88501.0,0.06067765]
["bitfinex-derivatives","BTCF0:USTF0",1767136929122,0.12417561,88521.0,88502.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136929825,0.0113106,88517.0,88502.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136930024,0.05668,88522.0,88503.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767136930224,0.12417561,88520.0,88503.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767136930435,0.05668,88522.0,88502.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136931230,0.05668,88522.0,88506.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1767136931731,0.05668,88522.0,88509.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1767136932632,0.05668,88522.0,88502.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767136933028,0.05668,88522.0,88510.0,0.12417561]
["bitfinex-derivatives","BTCF0:USTF0",1767136933827,0.05668,88522.0,88510.0,0.13548691]
["bitfinex-derivatives","BTCF0:USTF0",1767136934420,0.05668,88522.0,88510.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1767136936824,0.05668,88522.0,88511.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1767136937128,0.05668,88522.0,88510.0,0.12417561]
["bitfinex-derivatives","BTCF0:USTF0",1767136937433,0.05668,88522.0,88511.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1767136937833,0.05668,88522.0,88513.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767136939032,0.05668,88522.0,88510.0,0.12417561]
["bitfinex-derivatives","BTCF0:USTF0",1767136939223,0.05668,88522.0,88511.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1767136939426,0.05668,88522.0,88510.0,0.12417561]
["bitfinex-derivatives","BTCF0:USTF0",1767136940232,0.09620117,88526.0,88510.0,0.12417561]
["bitfinex-derivatives","BTCF0:USTF0",1767136940233,0.09620117,88526.0,88519.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767136940430,0.05668,88530.0,88519.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767136940630,0.05668,88530.0,88516.0,0.13548621]
["bitfinex-derivatives","BTCF0:USTF0",1767136940834,0.05668,88530.0,88516.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767136945037,0.05668,88530.0,88518.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767136948031,0.05668,88530.0,88515.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767136948231,0.0113094,88526.0,88514.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767136950541,0.0113091,88529.0,88514.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767136950740,0.0113091,88529.0,88515.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767136951037,0.05668,88530.0,88517.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767136959550,0.05668,88530.0,88519.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767136967451,0.011309,88529.0,88509.0,0.06067765]
["bitfinex-derivatives","BTCF0:USTF0",1767136967755,0.18085561,88530.0,88510.0,0.12417561]
["bitfinex-derivatives","BTCF0:USTF0",1767136967957,0.05668,88530.0,88510.0,0.12417561]
["bitfinex-derivatives","BTCF0:USTF0",1767136968153,0.05668,88530.0,88510.0,0.18485326]
["bitfinex-derivatives","BTCF0:USTF0",1767136968553,0.05668,88530.0,88517.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767136969760,0.05668,88530.0,88519.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1767136970462,0.05668,88530.0,88516.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767136973061,0.18085561,88530.0,88516.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767136976363,0.05668,88530.0,88516.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767136978766,0.05668,88530.0,88517.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767136983172,0.05668,88530.0,88509.0,0.06067765]
["bitfinex-derivatives","BTCF0:USTF0",1767136983676,0.05668,88530.0,88516.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767136986774,0.067989,88530.0,88513.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767136987074,0.067989,88530.0,88515.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1767136992290,0.05668,88530.0,88517.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1767136992491,0.05668,88530.0,88509.0,0.06067765]
["bitfinex-derivatives","BTCF0:USTF0",1767136992684,0.05668,88530.0,88510.0,0.06067765]
["bitfinex-derivatives","BTCF0:USTF0",1767136993290,0.05668,88530.0,88515.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1767136997786,0.0113088,88531.0,88510.0,0.06067765]
["bitfinex-derivatives","BTCF0:USTF0",1767136997988,0.08075557,88530.0,88510.0,0.06067765]
["bitfinex-derivatives","BTCF0:USTF0",1767136998197,0.05668,88530.0,88516.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767137002195,0.05668,88530.0,88510.0,0.06067765]
["bitfinex-derivatives","BTCF0:USTF0",1767137002397,0.05668,88530.0,88518.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767137004994,0.05668,88529.0,88510.0,0.06067765]
["bitfinex-derivatives","BTCF0:USTF0",1767137005594,0.05668,88529.0,88518.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767137012402,0.05668,88529.0,88511.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1767137014208,0.05668,88529.0,88518.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767137032121,0.05668,88529.0,88510.0,0.06067765]
["bitfinex-derivatives","BTCF0:USTF0",1767137033028,0.05668,88529.0,88516.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767137046442,0.05668,88529.0,88510.0,0.18493729]
["bitfinex-derivatives","BTCF0:USTF0",1767137046941,0.05668,88529.0,88519.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767137053055,0.05668,88529.0,88516.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1767137055457,0.05668,88529.0,88518.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767137055661,0.05668,88529.0,88520.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767137056247,0.05668,88529.0,88512.0,0.06067765]
["bitfinex-derivatives","BTCF0:USTF0",1767137057259,0.05668,88529.0,88518.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767137058361,0.05668,88529.0,88520.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767137068569,0.05668,88529.0,88517.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1767137077677,0.05668,88529.0,88512.0,0.06067765]
["bitfinex-derivatives","BTCF0:USTF0",1767137078073,0.00016944,88532.0,88510.0,0.12425964]
["bitfinex-derivatives","BTCF0:USTF0",1767137078275,0.09612,88552.0,88523.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767137078471,0.08073448,88551.0,88540.0,0.12425964]
["bitfinex-derivatives","BTCF0:USTF0",1767137078775,0.02405448,88550.0,88537.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767137078968,0.05668,88551.0,88541.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767137079170,0.05668,88551.0,88538.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767137080379,0.05668,88551.0,88537.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137082076,0.12425964,88570.0,88540.0,0.12425964]
["bitfinex-derivatives","BTCF0:USTF0",1767137082378,0.0113057,88556.0,88540.0,0.12425964]
["bitfinex-derivatives","BTCF0:USTF0",1767137082575,0.05668,88555.0,88540.0,0.12425964]
["bitfinex-derivatives","BTCF0:USTF0",1767137082970,0.05668,88555.0,88540.0,0.13556714]
["bitfinex-derivatives","BTCF0:USTF0",1767137083366,0.05668,88555.0,88540.0,0.12425964]
["bitfinex-derivatives","BTCF0:USTF0",1767137083871,0.0679858,88555.0,88540.0,0.12425964]
["bitfinex-derivatives","BTCF0:USTF0",1767137085273,0.0113061,88553.0,88540.0,0.12425964]
["bitfinex-derivatives","BTCF0:USTF0",1767137085478,0.0113063,88551.0,88540.0,0.12425964]
["bitfinex-derivatives","BTCF0:USTF0",1767137088084,0.0679857,88555.0,88540.0,0.12425964]
["bitfinex-derivatives","BTCF0:USTF0",1767137088785,0.011306,88553.0,88540.0,0.12425964]
["bitfinex-derivatives","BTCF0:USTF0",1767137094487,0.0113067,88547.0,88538.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137098481,0.011307,88545.0,88538.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137101497,0.011307,88545.0,88537.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137102397,0.0113067,88548.0,88537.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137104091,0.0113063,88551.0,88537.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137111006,0.0113065,88549.0,88537.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137112209,0.0113068,88547.0,88533.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137116714,0.0113064,88550.0,88534.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767137120016,0.0113066,88548.0,88534.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767137122914,0.09608,88552.0,88533.0,0.0679484]
["bitfinex-derivatives","BTCF0:USTF0",1767137123114,0.03534609,88551.0,88535.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1767137123315,0.0113063,88551.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137124013,0.09608,88552.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137124211,0.02404387,88551.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137124421,0.1073861,88552.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137124609,0.02404389,88551.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137124810,0.1073861,88552.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137125007,0.02404389,88551.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137125208,0.1073861,88552.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137125407,0.0240439,88551.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137125615,0.1073861,88552.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137125815,0.0240439,88551.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137126016,0.1073861,88552.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137126316,0.0113063,88550.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137126703,0.0113063,88550.0,88533.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137126906,0.0113063,88550.0,88536.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1767137127616,0.0113063,88551.0,88536.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1767137133323,0.0113065,88549.0,88533.0,0.0679484]
["bitfinex-derivatives","BTCF0:USTF0",1767137133512,0.05664,88548.0,88533.0,0.0679484]
["bitfinex-derivatives","BTCF0:USTF0",1767137133712,0.05664,88548.0,88535.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767137135131,0.0113084,88535.0,88527.0,0.06087564]
["bitfinex-derivatives","BTCF0:USTF0",1767137135309,0.0113084,88535.0,88525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137136019,0.0113079,88538.0,88525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137136608,0.09273691,88567.0,88525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137136819,0.0113062,88552.0,88525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137137025,0.0242988,88551.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137137322,0.011306,88553.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137137523,0.02429665,88552.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137137821,0.02429665,88551.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137138023,0.011306,88553.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137138224,0.02429666,88552.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137138424,0.03560286,88551.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137138725,0.0113062,88551.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137140028,0.15272,88555.0,88525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137140218,0.1883236,88554.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137140420,0.0113061,88552.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137140727,0.0242978,88551.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137140927,0.0113061,88552.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137141128,0.02429644,88551.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137141329,0.0113061,88552.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137141528,0.02429648,88551.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137141728,0.0113061,88552.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137141929,0.0113063,88550.0,88533.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767137142635,0.0113063,88550.0,88535.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1767137143430,0.15272,88554.0,88525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137143621,0.02429656,88553.0,88525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137143823,0.02429656,88552.0,88525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137144028,0.02429656,88551.0,88525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137144228,0.15272,88554.0,88525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137144431,0.02429659,88553.0,88525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137144622,0.03560269,88552.0,88525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137144822,0.02429659,88551.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137145036,0.0113061,88552.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767137145225,0.0113061,88552.0,88525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137145226,0.02429659,88551.0,88534.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767137145426,0.0113061,88552.0,88534.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767137145732,0.02429665,88551.0,88525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137145933,0.0113061,88552.0,88525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137146125,0.02429664,88551.0,88525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137146326,0.0113061,88552.0,88525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137146536,0.0113064,88550.0,88533.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767137147931,0.15272,88554.0,88530.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767137148232,0.02429671,88553.0,88530.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767137148433,0.0113067,88548.0,88532.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767137149329,0.15272,88554.0,88525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137149536,0.0113065,88549.0,88525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137149935,0.0113068,88547.0,88525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137150145,0.05664,88546.0,88525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137152237,0.05664,88546.0,88530.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767137154340,0.05664,88546.0,88532.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1767137159140,0.0679469,88546.0,88532.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1767137165149,0.0679469,88546.0,88530.0,0.12419781]
["bitfinex-derivatives","BTCF0:USTF0",1767137165344,0.0679469,88546.0,88531.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767137168247,0.05664,88546.0,88531.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1767137170246,0.05664,88546.0,88533.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1767137170542,0.05664,88546.0,88536.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1767137173649,0.05664,88546.0,88533.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767137175744,0.05664,88546.0,88530.0,0.13550661]
["bitfinex-derivatives","BTCF0:USTF0",1767137176647,0.05664,88546.0,88532.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767137177558,0.0679469,88546.0,88530.0,0.12419781]
["bitfinex-derivatives","BTCF0:USTF0",1767137179556,0.0679469,88546.0,88531.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767137179947,0.05664,88546.0,88531.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1767137180855,0.05664,88546.0,88530.0,0.12419781]
["bitfinex-derivatives","BTCF0:USTF0",1767137182344,0.05664,88546.0,88533.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1767137183157,0.06097046,88564.0,88536.0,0.12419781]
["bitfinex-derivatives","BTCF0:USTF0",1767137183348,0.09608,88562.0,88547.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767137183546,0.09608,88568.0,88550.0,0.12419781]
["bitfinex-derivatives","BTCF0:USTF0",1767137183753,0.05664,88571.0,88560.0,0.12419781]
["bitfinex-derivatives","BTCF0:USTF0",1767137185150,1.5e-07,88574.0,88560.0,0.13566133]
["bitfinex-derivatives","BTCF0:USTF0",1767137185351,0.05664,88574.0,88560.0,0.13566133]
["bitfinex-derivatives","BTCF0:USTF0",1767137185857,0.05664,88574.0,88560.0,0.12419781]
["bitfinex-derivatives","BTCF0:USTF0",1767137186861,0.05664,88574.0,88560.0,0.1356655]
["bitfinex-derivatives","BTCF0:USTF0",1767137187875,0.00016944,88576.0,88561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137192078,0.01147254,88576.0,88561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137192280,0.0113034,88574.0,88561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137193779,0.00016944,88576.0,88561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137194779,0.01147254,88576.0,88561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137194972,0.0113034,88573.0,88561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137196183,0.01147244,88576.0,88561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137198479,0.00016944,88576.0,88561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137198782,0.0113033,88574.0,88561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137206689,0.0113036,88572.0,88561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137207587,0.0113034,88573.0,88561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137211094,0.0113037,88571.0,88561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137213096,0.011304,88569.0,88561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137214989,0.0113036,88572.0,88561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137219003,0.00016944,88576.0,88561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137219498,0.0113032,88575.0,88561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137219707,0.00016944,88576.0,88561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137220001,0.0113034,88573.0,88561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1767137224308,0.0113034,88573.0,88558.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767137224606,0.0113034,88573.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137225199,0.00016944,88576.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137226308,0.0113033,88574.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137230423,0.00016944,88576.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137230723,0.01147254,88576.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137233823,0.0113033,88574.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137234023,0.0113032,88575.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137234823,0.01147254,88576.0,88559.0,0.0679051]
["bitfinex-derivatives","BTCF0:USTF0",1767137236124,0.01147254,88576.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137236324,0.0113033,88574.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137236525,0.0113032,88575.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137237122,0.0113035,88573.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137237832,0.0113037,88571.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137239025,0.0113033,88574.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137240331,0.0113036,88572.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137240730,0.05664,88578.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137240931,0.09608,88581.0,88559.0,0.0679051]
["bitfinex-derivatives","BTCF0:USTF0",1767137241127,0.02413482,88580.0,88559.0,0.0679051]
["bitfinex-derivatives","BTCF0:USTF0",1767137241329,0.0113032,88575.0,88559.0,0.0679051]
["bitfinex-derivatives","BTCF0:USTF0",1767137244028,0.0113032,88575.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137244432,0.0113035,88573.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137244734,0.00016944,88576.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137247038,0.0113038,88570.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137248935,0.0113034,88574.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137249837,0.0113036,88572.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137252836,0.0113038,88570.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137253037,0.011304,88569.0,88557.0,0.06101484]
["bitfinex-derivatives","BTCF0:USTF0",1767137253232,0.0113044,88565.0,88558.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137253639,0.00016944,88576.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137254035,0.0113048,88563.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137254341,0.0113033,88574.0,88557.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767137255240,0.0113046,88564.0,88557.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767137256442,0.0113046,88564.0,88556.0,0.15263004]
["bitfinex-derivatives","BTCF0:USTF0",1767137256635,0.00016944,88576.0,88556.0,0.15263004]
["bitfinex-derivatives","BTCF0:USTF0",1767137256836,0.02412839,88575.0,88556.0,0.15263004]
["bitfinex-derivatives","BTCF0:USTF0",1767137257035,0.00016944,88576.0,88556.0,0.15263004]
["bitfinex-derivatives","BTCF0:USTF0",1767137257541,0.00016944,88576.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137258342,0.0113042,88567.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137260343,0.0113045,88565.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137264748,0.0113047,88563.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137264946,0.0113043,88566.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137265147,0.09608,88573.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137265646,0.0113038,88570.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137268949,0.1073835,88573.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137270550,0.0113037,88571.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137270955,0.09608,88573.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137271253,0.0113039,88570.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137272154,0.1073835,88573.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137272450,0.0113038,88571.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137278057,0.011304,88569.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137283159,0.0113036,88572.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137283349,0.0113034,88573.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767137284463,0.0113034,88573.0,88560.0,0.12411906]
["bitfinex-derivatives","BTCF0:USTF0",1767137285167,0.0566,88575.0,88560.0,0.12411906]
["bitfinex-derivatives","BTCF0:USTF0",1767137285365,0.0566,88575.0,88560.0,0.13542406]
["bitfinex-derivatives","BTCF0:USTF0",1767137290665,0.09624944,88576.0,88560.0,0.13542406]
["bitfinex-derivatives","BTCF0:USTF0",1767137290666,0.00016944,88576.0,88560.0,0.12411906]
["bitfinex-derivatives","BTCF0:USTF0",1767137290869,0.0566,88581.0,88566.0,0.13542326]
["bitfinex-derivatives","BTCF0:USTF0",1767137291058,0.0566,88581.0,88570.0,0.12411906]
["bitfinex-derivatives","BTCF0:USTF0",1767137291469,0.0113017,88587.0,88570.0,0.12411906]
["bitfinex-derivatives","BTCF0:USTF0",1767137291665,0.0566,88584.0,88570.0,0.12411906]
["bitfinex-derivatives","BTCF0:USTF0",1767137291869,0.00016934,88586.0,88570.0,0.12411906]
["bitfinex-derivatives","BTCF0:USTF0",1767137292071,0.0566,88585.0,88570.0,0.12411906]
["bitfinex-derivatives","BTCF0:USTF0",1767137292467,0.00016934,88586.0,88570.0,0.12411906]
["bitfinex-derivatives","BTCF0:USTF0",1767137292773,0.0113023,88582.0,88570.0,0.12411906]
["bitfinex-derivatives","BTCF0:USTF0",1767137293771,0.0113026,88580.0,88567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137297178,0.0113026,88580.0,88567.0,0.10213458]
["bitfinex-derivatives","BTCF0:USTF0",1767137297377,0.0113026,88580.0,88567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137297578,0.0113026,88580.0,88567.0,0.10213458]
["bitfinex-derivatives","BTCF0:USTF0",1767137297985,0.0113026,88580.0,88567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137298490,0.0566,88583.0,88567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137299175,0.0113026,88580.0,88567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137299376,0.0113026,88580.0,88567.0,0.10087441]
["bitfinex-derivatives","BTCF0:USTF0",1767137299877,0.0113026,88580.0,88567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137300493,0.0113026,88580.0,88567.0,0.10163084]
["bitfinex-derivatives","BTCF0:USTF0",1767137301598,0.0113026,88580.0,88567.0,0.1014198]
["bitfinex-derivatives","BTCF0:USTF0",1767137302697,0.0113026,88580.0,88567.0,0.10110728]
["bitfinex-derivatives","BTCF0:USTF0",1767137303799,0.0113026,88580.0,88567.0,0.1010692]
["bitfinex-derivatives","BTCF0:USTF0",1767137304097,0.0113028,88578.0,88567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137304289,0.0113028,88578.0,88567.0,0.1010692]
["bitfinex-derivatives","BTCF0:USTF0",1767137304799,0.0113028,88578.0,88567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137304999,0.0113028,88578.0,88567.0,0.10090815]
["bitfinex-derivatives","BTCF0:USTF0",1767137305799,0.0113028,88578.0,88567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137306498,0.0113027,88579.0,88567.0,0.10090815]
["bitfinex-derivatives","BTCF0:USTF0",1767137307898,0.0113027,88579.0,88567.0,0.10115992]
["bitfinex-derivatives","BTCF0:USTF0",1767137308198,0.0113029,88577.0,88567.0,0.10115992]
["bitfinex-derivatives","BTCF0:USTF0",1767137309491,0.0113029,88577.0,88567.0,0.10157117]
["bitfinex-derivatives","BTCF0:USTF0",1767137310598,0.0113029,88577.0,88567.0,0.10093891]
["bitfinex-derivatives","BTCF0:USTF0",1767137311794,0.0566,88585.0,88567.0,0.10167397]
["bitfinex-derivatives","BTCF0:USTF0",1767137312496,0.0566,88585.0,88567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137312798,0.0566,88585.0,88567.0,0.10167397]
["bitfinex-derivatives","BTCF0:USTF0",1767137313006,0.0113029,88578.0,88567.0,0.10167397]
["bitfinex-derivatives","BTCF0:USTF0",1767137313211,0.0113029,88578.0,88567.0,0.10105247]
["bitfinex-derivatives","BTCF0:USTF0",1767137314409,0.0113029,88578.0,88567.0,0.10115611]
["bitfinex-derivatives","BTCF0:USTF0",1767137315497,0.0113029,88578.0,88567.0,0.10127703]
["bitfinex-derivatives","BTCF0:USTF0",1767137316506,0.0113029,88578.0,88567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137316704,0.0566,88585.0,88567.0,0.10076803]
["bitfinex-derivatives","BTCF0:USTF0",1767137316909,0.0566,88585.0,88567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137317095,0.0566,88585.0,88567.0,0.10076803]
["bitfinex-derivatives","BTCF0:USTF0",1767137317295,0.0113025,88580.0,88567.0,0.10076803]
["bitfinex-derivatives","BTCF0:USTF0",1767137317502,0.0566,88585.0,88567.0,0.10076803]
["bitfinex-derivatives","BTCF0:USTF0",1767137317703,0.0566,88585.0,88567.0,0.10184087]
["bitfinex-derivatives","BTCF0:USTF0",1767137319104,0.0566,88585.0,88567.0,0.10053663]
["bitfinex-derivatives","BTCF0:USTF0",1767137319302,0.0113027,88579.0,88567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137319609,0.0113027,88579.0,88567.0,0.10053663]
["bitfinex-derivatives","BTCF0:USTF0",1767137319810,0.0113027,88579.0,88567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137320013,0.0113027,88579.0,88567.0,0.1006626]
["bitfinex-derivatives","BTCF0:USTF0",1767137320211,0.0566,88585.0,88567.0,0.0440626]
["bitfinex-derivatives","BTCF0:USTF0",1767137320510,0.0113041,88568.0,88566.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137320809,0.12411906,88580.0,88560.0,0.12411906]
["bitfinex-derivatives","BTCF0:USTF0",1767137320810,0.0113043,88566.0,88560.0,0.0608454]
["bitfinex-derivatives","BTCF0:USTF0",1767137321001,0.0113043,88566.0,88559.0,0.16147674]
["bitfinex-derivatives","BTCF0:USTF0",1767137321402,0.12411906,88580.0,88559.0,0.16147674]
["bitfinex-derivatives","BTCF0:USTF0",1767137321612,0.12411906,88580.0,88559.0,0.16147869]
["bitfinex-derivatives","BTCF0:USTF0",1767137322211,0.0113041,88568.0,88559.0,0.16147869]
["bitfinex-derivatives","BTCF0:USTF0",1767137322410,0.0113041,88568.0,88559.0,0.1004713]
["bitfinex-derivatives","BTCF0:USTF0",1767137323614,0.0113041,88568.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137331920,0.0113044,88566.0,88558.0,0.10495865]
["bitfinex-derivatives","BTCF0:USTF0",1767137332213,0.0113032,88575.0,88558.0,0.04476527]
["bitfinex-derivatives","BTCF0:USTF0",1767137332418,0.0566,88576.0,88552.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137332419,0.0113054,88558.0,88552.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137332616,0.0113054,88558.0,88552.0,0.10136845]
["bitfinex-derivatives","BTCF0:USTF0",1767137333120,0.0113052,88560.0,88552.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137333315,0.0113052,88560.0,88552.0,0.10136845]
["bitfinex-derivatives","BTCF0:USTF0",1767137333711,0.0113052,88560.0,88552.0,0.10182372]
["bitfinex-derivatives","BTCF0:USTF0",1767137334010,0.0113052,88560.0,88552.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137334211,0.0113052,88560.0,88552.0,0.10182372]
["bitfinex-derivatives","BTCF0:USTF0",1767137334418,0.0113052,88560.0,88552.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137334611,0.0113052,88560.0,88552.0,0.10082635]
["bitfinex-derivatives","BTCF0:USTF0",1767137334914,0.0113052,88560.0,88552.0,0.10083336]
["bitfinex-derivatives","BTCF0:USTF0",1767137335509,0.00016934,88565.0,88552.0,0.10083336]
["bitfinex-derivatives","BTCF0:USTF0",1767137337324,0.0113049,88562.0,88552.0,0.10083336]
["bitfinex-derivatives","BTCF0:USTF0",1767137338619,0.01147384,88565.0,88552.0,0.10083336]
["bitfinex-derivatives","BTCF0:USTF0",1767137338823,0.00016934,88565.0,88552.0,0.10083336]
["bitfinex-derivatives","BTCF0:USTF0",1767137340023,0.00016934,88565.0,88553.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767137340523,0.00016934,88565.0,88552.0,0.10083336]
["bitfinex-derivatives","BTCF0:USTF0",1767137340824,0.0566,88576.0,88559.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767137341022,0.0113032,88575.0,88560.0,0.12411906]
["bitfinex-derivatives","BTCF0:USTF0",1767137341727,0.0113032,88575.0,88557.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137341925,0.0113035,88573.0,88557.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137343619,0.0566,88583.0,88559.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767137343927,0.0113022,88583.0,88570.0,0.12411906]
["bitfinex-derivatives","BTCF0:USTF0",1767137344928,0.0113022,88583.0,88568.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137346528,0.0113025,88581.0,88568.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137347626,0.09608,88584.0,88568.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137347830,0.0113006,88596.0,88578.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767137348023,0.0566,88599.0,88577.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1767137348325,0.0679,88600.0,88581.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767137348816,0.00016934,88599.0,88582.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137351129,0.0113002,88598.0,88582.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137352927,0.00016934,88599.0,88582.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137353127,0.00016934,88599.0,88585.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767137353634,0.2110966,88626.0,88582.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137353635,0.0678991,88607.0,88587.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767137354326,0.0678991,88607.0,88587.0,0.05537815]
["bitfinex-derivatives","BTCF0:USTF0",1767137354531,0.0112981,88615.0,88593.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767137354730,0.0112965,88628.0,88603.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767137354937,0.011297,88624.0,88604.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767137355334,0.0112975,88619.0,88604.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767137356037,0.0112972,88622.0,88604.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767137356234,0.0112967,88626.0,88604.0,0.19743709]
["bitfinex-derivatives","BTCF0:USTF0",1767137356446,0.011297,88623.0,88604.0,0.19743709]
["bitfinex-derivatives","BTCF0:USTF0",1767137356931,0.0566,88639.0,88604.0,0.19743709]
["bitfinex-derivatives","BTCF0:USTF0",1767137357135,0.0112974,88620.0,88604.0,0.04479709]
["bitfinex-derivatives","BTCF0:USTF0",1767137357438,0.0112972,88622.0,88605.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137361839,0.0112972,88622.0,88606.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137363143,0.0112976,88619.0,88606.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137363638,0.0112973,88622.0,88606.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137364340,0.0112573,88622.0,88606.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137364531,0.0112173,88622.0,88606.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137364732,0.0112954,88636.0,88606.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137365040,0.0112975,88620.0,88606.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137366634,0.0112975,88620.0,88605.0,0.04468608]
["bitfinex-derivatives","BTCF0:USTF0",1767137366840,0.0112975,88620.0,88606.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137367739,0.0112957,88634.0,88606.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137368039,0.0566,88639.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137368040,0.0112984,88613.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137368538,0.0112984,88613.0,88605.0,0.04495838]
["bitfinex-derivatives","BTCF0:USTF0",1767137368739,0.0112968,88625.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137369329,0.0112966,88627.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137370339,0.0112982,88615.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137370642,0.0112984,88613.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137371634,0.0112484,88613.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137373244,0.011298,88616.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137373947,0.0112982,88614.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137375648,0.09604,88628.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137376443,0.0112978,88617.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137377344,0.0112981,88615.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137377546,0.0112977,88618.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137377845,0.011298,88616.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137378541,0.09604,88628.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137378542,0.0112982,88615.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137379935,0.0112977,88618.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137380446,0.011298,88616.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137381348,0.011298,88616.0,88604.0,0.04496141]
["bitfinex-derivatives","BTCF0:USTF0",1767137381546,0.011298,88616.0,88603.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137381547,0.011298,88616.0,88605.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137387336,0.011298,88616.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137387550,0.0112978,88617.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137389556,0.0112975,88620.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137390253,0.05656,88627.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137390554,0.0112969,88624.0,88607.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767137392146,0.05656,88627.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137392345,0.0112969,88624.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137392558,0.0112972,88622.0,88606.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137395049,0.05656,88627.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137395258,0.02474543,88626.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137395449,0.05656,88627.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137395646,0.02474548,88626.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137395848,0.011297,88624.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137396048,0.0112971,88623.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137396956,0.0112973,88621.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137397657,0.096,88629.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137397961,0.0112976,88619.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137402660,0.096,88629.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137402854,0.02474458,88628.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137403056,0.02474458,88627.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137403363,0.096,88629.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137403560,0.02474446,88628.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137403748,0.02474446,88627.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137403955,0.096,88629.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137404255,0.02474446,88628.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137404547,0.02474446,88627.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137404750,0.096,88629.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137404952,0.02474439,88628.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137405157,0.02474439,88627.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137405363,0.0112973,88621.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137406552,0.096,88629.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137406865,0.02474374,88628.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137407066,0.02474374,88627.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137407266,0.096,88629.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137407565,0.02474419,88628.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137407765,0.02474419,88627.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137407969,0.096,88629.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137408266,0.0112974,88621.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137408763,0.096,88629.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137408968,0.0112977,88618.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137410669,0.0112981,88615.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137410866,0.0112977,88618.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137411569,0.096,88629.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137411767,0.0112976,88619.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137411961,0.0112981,88615.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137412364,0.011298,88616.0,88592.0,0.08111559]
["bitfinex-derivatives","BTCF0:USTF0",1767137412570,0.0112998,88602.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137413661,0.15256,88615.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137413962,0.12399004,88610.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137415271,0.0112993,88606.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137416769,0.0112992,88606.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137416970,0.12399004,88610.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137416971,0.13528884,88610.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137418174,0.011299,88608.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137420767,0.0112993,88606.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137422776,0.12399004,88610.0,88592.0,0.0678609]
["bitfinex-derivatives","BTCF0:USTF0",1767137422974,0.0112989,88609.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137428177,0.0112991,88607.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137430878,0.12399004,88610.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137431081,0.12399004,88610.0,88594.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767137436185,0.12399004,88610.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137437396,0.12399004,88610.0,88593.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767137442799,0.12399004,88610.0,88594.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767137446298,0.13528874,88610.0,88594.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767137446496,0.0112987,88610.0,88594.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767137446697,0.13528874,88610.0,88594.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767137446891,0.0112986,88611.0,88594.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767137447092,0.12399004,88610.0,88594.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767137449808,0.12399004,88610.0,88598.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767137449997,0.12399004,88610.0,88595.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767137450199,0.12399004,88610.0,88596.0,0.06064485]
["bitfinex-derivatives","BTCF0:USTF0",1767137450700,0.12399004,88610.0,88597.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767137451001,0.12399004,88610.0,88596.0,0.06064485]
["bitfinex-derivatives","BTCF0:USTF0",1767137452705,0.12399004,88610.0,88596.0,0.07194525]
["bitfinex-derivatives","BTCF0:USTF0",1767137453004,0.096,88611.0,88596.0,0.07194525]
["bitfinex-derivatives","BTCF0:USTF0",1767137453699,0.0112991,88607.0,88596.0,0.06064485]
["bitfinex-derivatives","BTCF0:USTF0",1767137453900,0.05656,88606.0,88595.0,0.06064485]
["bitfinex-derivatives","BTCF0:USTF0",1767137454198,0.0112993,88605.0,88595.0,0.06064485]
["bitfinex-derivatives","BTCF0:USTF0",1767137457905,0.0112996,88603.0,88594.0,0.06064485]
["bitfinex-derivatives","BTCF0:USTF0",1767137460005,0.0678593,88606.0,88594.0,0.06064485]
["bitfinex-derivatives","BTCF0:USTF0",1767137460703,0.0678593,88606.0,88595.0,0.06064485]
["bitfinex-derivatives","BTCF0:USTF0",1767137460704,0.05656,88606.0,88595.0,0.06064485]
["bitfinex-derivatives","BTCF0:USTF0",1767137470214,0.05340344,88626.0,88595.0,0.06064485]
["bitfinex-derivatives","BTCF0:USTF0",1767137470416,0.0112985,88612.0,88596.0,0.06064485]
["bitfinex-derivatives","BTCF0:USTF0",1767137470708,0.0112987,88610.0,88596.0,0.06064485]
["bitfinex-derivatives","BTCF0:USTF0",1767137471500,0.096,88619.0,88596.0,0.06064485]
["bitfinex-derivatives","BTCF0:USTF0",1767137471802,0.05427941,88603.0,88594.0,0.06064485]
["bitfinex-derivatives","BTCF0:USTF0",1767137472010,0.05656,88607.0,88594.0,0.01077762]
["bitfinex-derivatives","BTCF0:USTF0",1767137472411,0.0112994,88605.0,88594.0,0.01077762]
["bitfinex-derivatives","BTCF0:USTF0",1767137472612,0.0112994,88605.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137473615,0.0678591,88607.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137474115,0.0112995,88604.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137474519,0.0678591,88607.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137479822,0.0112994,88605.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137483128,0.05656,88607.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137483628,0.05656,88607.0,88593.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767137484330,0.05656,88607.0,88595.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767137484724,0.05656,88607.0,88592.0,0.0678609]
["bitfinex-derivatives","BTCF0:USTF0",1767137494341,0.05656,88607.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137494536,0.05656,88607.0,88597.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767137494734,0.05656,88611.0,88597.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767137494933,0.05311645,88613.0,88597.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767137495132,0.0112981,88615.0,88594.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767137495342,0.06415127,88613.0,88594.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1767137495743,0.06415127,88613.0,88596.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767137496144,0.0112984,88613.0,88596.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767137496356,0.06580454,88613.0,88596.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767137496853,0.05450614,88613.0,88596.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767137497955,0.05284776,88613.0,88596.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767137498455,0.0112982,88614.0,88596.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767137499146,0.05284776,88613.0,88596.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767137499346,0.0112982,88614.0,88596.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767137499645,0.0641513,88614.0,88596.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767137499846,0.0112982,88614.0,88596.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767137500055,0.0641513,88614.0,88596.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767137500354,0.0528531,88614.0,88596.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767137501957,0.0112983,88613.0,88596.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767137502255,0.0540021,88614.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137503060,0.0540021,88614.0,88596.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767137503249,0.05331362,88614.0,88596.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767137504060,0.05331362,88614.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137504262,0.0112968,88625.0,88605.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767137504456,0.0112968,88625.0,88605.0,0.0678593]
["bitfinex-derivatives","BTCF0:USTF0",1767137505051,0.0112971,88623.0,88605.0,0.0678593]
["bitfinex-derivatives","BTCF0:USTF0",1767137505757,0.0112983,88614.0,88605.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137506155,0.0112978,88617.0,88605.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137506557,0.0112966,88626.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137506757,0.10941073,88627.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137506758,0.011298,88616.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137509156,0.05471112,88624.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137509362,0.0112976,88619.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137511054,0.0112979,88617.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137512862,0.0112977,88618.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137516366,0.0112973,88621.0,88603.0,0.0678595]
["bitfinex-derivatives","BTCF0:USTF0",1767137516767,0.011297,88624.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137517265,0.0112972,88622.0,88604.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767137519567,0.05306019,88624.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137519767,0.0112977,88618.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137520365,0.0112971,88623.0,88604.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1767137520565,0.0112979,88616.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137520969,0.0112983,88614.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137521164,0.0112982,88614.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137521768,0.0112985,88612.0,88592.0,0.08111559]
["bitfinex-derivatives","BTCF0:USTF0",1767137521980,0.0112984,88613.0,88594.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1767137522268,0.0112984,88613.0,88596.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767137525269,0.011298,88616.0,88598.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767137525471,0.011298,88616.0,88599.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767137529574,0.12417153,88620.0,88599.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767137529971,0.12417153,88620.0,88595.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767137530169,0.12417153,88620.0,88596.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767137530372,0.0112983,88613.0,88596.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767137531281,0.0112983,88613.0,88595.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767137531472,0.0112983,88613.0,88596.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767137531774,0.0112987,88610.0,88596.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767137532478,0.0112987,88610.0,88593.0,0.09241639]
["bitfinex-derivatives","BTCF0:USTF0",1767137532479,0.0112987,88610.0,88597.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767137532879,0.0112984,88613.0,88597.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767137535185,0.12417153,88620.0,88598.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767137537280,0.011298,88616.0,88600.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767137537476,0.011298,88616.0,88597.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767137538784,0.15256,88617.0,88589.0,0.08111559]
["bitfinex-derivatives","BTCF0:USTF0",1767137538993,0.0113011,88591.0,88588.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767137539283,0.05656,88594.0,88573.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767137539487,0.12400223,88590.0,88573.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767137539880,0.0113023,88582.0,88573.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767137540277,0.0113019,88585.0,88573.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767137540880,0.00016934,88586.0,88573.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767137542488,0.01147114,88586.0,88573.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767137546283,0.00016934,88586.0,88573.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767137548287,0.01147114,88586.0,88573.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767137554094,0.0113021,88584.0,88573.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767137554803,0.0113023,88582.0,88573.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767137555098,0.0113022,88583.0,88573.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767137556593,0.0113025,88580.0,88573.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1767137556794,0.0113025,88580.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137557199,0.13530443,88583.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137558199,0.12400223,88583.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137559293,0.05656,88585.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137560699,0.011302,88584.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137561000,0.0113025,88580.0,88544.0,0.11257242]
["bitfinex-derivatives","BTCF0:USTF0",1767137561193,0.12400223,88570.0,88559.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767137561392,0.0113027,88579.0,88560.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137561898,0.0113027,88579.0,88561.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767137562200,0.12400223,88580.0,88562.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767137562402,0.13530483,88580.0,88562.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767137563399,0.0113028,88578.0,88561.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137563602,0.0113031,88576.0,88561.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137564795,0.0113034,88573.0,88561.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137565201,0.12400223,88571.0,88561.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137565796,0.12400223,88571.0,88555.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137566297,0.18056223,88570.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137566505,0.0113042,88567.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137566700,0.0113042,88567.0,88548.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767137566906,0.18056223,88570.0,88538.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767137566907,0.0113057,88556.0,88549.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137567102,0.0113052,88559.0,88549.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137568304,0.0113052,88559.0,88540.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1767137568305,0.0113052,88559.0,88543.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137568605,0.12400223,88561.0,88549.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1767137568806,0.00016934,88566.0,88550.0,0.12400223]
["bitfinex-derivatives","BTCF0:USTF0",1767137569006,0.05656,88569.0,88550.0,0.18056223]
["bitfinex-derivatives","BTCF0:USTF0",1767137569901,0.00016934,88568.0,88551.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137570298,0.00016934,88568.0,88554.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767137577312,0.00016934,88568.0,88551.0,0.01147554]
["bitfinex-derivatives","BTCF0:USTF0",1767137579610,0.00016934,88568.0,88553.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767137581109,0.00016934,88568.0,88551.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137581407,0.05672934,88568.0,88551.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137581710,0.05672934,88568.0,88552.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767137581911,0.05672934,88568.0,88551.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137582112,0.0113047,88563.0,88551.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137586211,0.05672934,88568.0,88551.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137586716,0.05672934,88568.0,88553.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767137586916,0.15264,88572.0,88555.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767137587211,0.09608,88579.0,88563.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767137587412,0.05656,88581.0,88563.0,0.0678647]
["bitfinex-derivatives","BTCF0:USTF0",1767137588010,0.05672934,88581.0,88563.0,0.06803404]
["bitfinex-derivatives","BTCF0:USTF0",1767137588615,0.00016934,88581.0,88565.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767137588918,0.05656,88584.0,88570.0,0.12400223]
["bitfinex-derivatives","BTCF0:USTF0",1767137589116,0.05656,88584.0,88567.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767137589714,0.05672934,88584.0,88567.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767137595424,0.05672934,88584.0,88564.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767137595621,0.05672934,88584.0,88566.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767137598218,0.06803144,88584.0,88563.0,0.06803394]
["bitfinex-derivatives","BTCF0:USTF0",1767137599623,0.0113023,88582.0,88563.0,0.06803394]
["bitfinex-derivatives","BTCF0:USTF0",1767137604336,0.05672934,88584.0,88567.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767137604530,0.05672934,88584.0,88563.0,0.05672934]
["bitfinex-derivatives","BTCF0:USTF0",1767137606329,0.05672934,88584.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767137607720,0.05672934,88584.0,88570.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767137609335,0.05672934,88584.0,88567.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767137613936,0.05672934,88584.0,88563.0,0.05672934]
["bitfinex-derivatives","BTCF0:USTF0",1767137615235,0.05672934,88584.0,88567.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767137624439,0.05672934,88584.0,88564.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767137625240,0.05672934,88584.0,88568.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767137627640,0.05672934,88584.0,88568.0,0.1073439]
["bitfinex-derivatives","BTCF0:USTF0",1767137631742,0.00016934,88584.0,88570.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767137631944,0.011301,88592.0,88572.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767137632143,0.02484893,88591.0,88572.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767137632351,0.02484893,88590.0,88572.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767137632542,0.02484893,88589.0,88572.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767137632743,0.0113003,88598.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137632946,0.00016934,88593.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137633644,0.00016934,88593.0,88577.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767137638758,0.00016934,88593.0,88579.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767137639256,0.00016934,88593.0,88580.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137639462,0.00016934,88593.0,88583.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767137639755,0.00016934,88593.0,88582.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767137640365,0.00016934,88593.0,88584.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767137640558,0.15014956,88604.0,88586.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767137640863,0.05656,88603.0,88586.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767137641564,0.05656,88603.0,88586.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137642460,0.0678596,88603.0,88586.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137643168,0.05656,88603.0,88586.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137643766,0.0112988,88609.0,88590.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767137643955,0.0112988,88609.0,88591.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137644357,0.0112991,88607.0,88591.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137646870,0.0112999,88601.0,88591.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137649363,0.0112994,88605.0,88591.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137652868,0.12403934,88610.0,88591.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137654175,0.0112994,88605.0,88591.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137655176,0.0112996,88603.0,88591.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137657679,0.0112999,88601.0,88591.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137657879,0.0112993,88605.0,88591.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137658069,0.0112996,88603.0,88591.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137667680,0.12403934,88610.0,88591.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137667681,0.0112998,88602.0,88591.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137670680,0.12403934,88610.0,88591.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137670886,0.0113001,88599.0,88591.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137672181,0.0112991,88607.0,88586.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137672487,0.12403934,88596.0,88586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767137672692,0.0113016,88588.0,88583.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137672990,0.0113016,88588.0,88582.0,0.05639077]
["bitfinex-derivatives","BTCF0:USTF0",1767137673385,0.0113011,88591.0,88582.0,0.05639077]
["bitfinex-derivatives","BTCF0:USTF0",1767137674588,0.0113011,88591.0,88578.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137674785,0.0113011,88591.0,88579.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137675785,0.0113007,88594.0,88579.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137675988,0.00016934,88595.0,88583.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767137677090,0.00016934,88595.0,88580.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767137681395,0.00016934,88595.0,88579.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137681897,0.01147004,88595.0,88579.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137682826,0.00016934,88595.0,88579.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137683326,0.00016934,88595.0,88580.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767137683515,0.12403934,88590.0,88580.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767137683715,0.00016934,88595.0,88580.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1767137685728,0.00016934,88595.0,88579.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137686422,0.00016934,88595.0,88579.0,0.0678625]
["bitfinex-derivatives","BTCF0:USTF0",1767137686926,0.00016934,88595.0,88582.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767137687826,0.00016934,88595.0,88579.0,0.0678625]
["bitfinex-derivatives","BTCF0:USTF0",1767137688323,0.00016934,88595.0,88582.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767137688829,0.00016934,88595.0,88579.0,0.0678626]
["bitfinex-derivatives","BTCF0:USTF0",1767137689431,0.00016934,88595.0,88581.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767137689621,0.01146994,88595.0,88579.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137689926,0.00016934,88595.0,88579.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137690317,0.00016934,88595.0,88579.0,0.0678626]
["bitfinex-derivatives","BTCF0:USTF0",1767137690523,0.011301,88592.0,88579.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137690725,0.12403934,88590.0,88579.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137694630,0.12403934,88590.0,88578.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137694931,0.12403934,88590.0,88579.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137699242,0.011301,88592.0,88579.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137699536,0.12403934,88590.0,88579.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137700340,0.01146994,88595.0,88579.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137701337,0.00016934,88595.0,88579.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137702241,0.05656,88597.0,88580.0,0.13534184]
["bitfinex-derivatives","BTCF0:USTF0",1767137702439,0.05656,88598.0,88580.0,0.13534184]
["bitfinex-derivatives","BTCF0:USTF0",1767137702634,0.0678603,88598.0,88580.0,0.13534184]
["bitfinex-derivatives","BTCF0:USTF0",1767137702837,0.05656,88598.0,88586.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767137703141,0.0112992,88607.0,88588.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1767137703337,0.17778915,88606.0,88589.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137703534,0.1526,88606.0,88590.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767137704141,0.0112992,88607.0,88590.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767137704342,0.05656,88606.0,88589.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137706846,0.0112992,88607.0,88589.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137707046,0.05656,88606.0,88589.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137707238,0.0112992,88607.0,88589.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137707438,0.05656,88606.0,88589.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137710853,0.05656,88606.0,88589.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767137712456,0.0112996,88603.0,88589.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767137714859,0.0112999,88601.0,88589.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767137716763,0.0112995,88604.0,88589.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767137717957,0.0112998,88602.0,88589.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767137718958,0.01055488,88602.0,88589.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767137719747,0.0112999,88601.0,88589.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767137720060,0.0113,88600.0,88589.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1767137720358,0.0113,88600.0,88590.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137723160,0.0112974,88620.0,88590.0,0.13531492]
["bitfinex-derivatives","BTCF0:USTF0",1767137723358,0.0112979,88617.0,88598.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1767137723563,0.0112979,88617.0,88599.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137725363,0.05451988,88623.0,88600.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767137725568,0.0112973,88621.0,88600.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767137725964,0.0112973,88621.0,88602.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767137727671,0.0112979,88617.0,88599.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137728365,0.0112981,88615.0,88599.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137728570,0.05656,88626.0,88599.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137728770,0.11084864,88626.0,88599.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137729265,0.11084864,88626.0,88600.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137729969,0.05656,88626.0,88600.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137730170,0.11123564,88626.0,88600.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137730669,0.0112983,88613.0,88600.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137733572,0.0112983,88613.0,88601.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137737472,0.0112979,88617.0,88601.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137737672,0.46760554,88622.0,88601.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137738473,0.0112983,88613.0,88601.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137738675,0.0112983,88613.0,88596.0,0.01146984]
["bitfinex-derivatives","BTCF0:USTF0",1767137738876,0.0112983,88613.0,88597.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137739469,0.0112981,88615.0,88598.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767137741577,0.0112981,88615.0,88597.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137743079,0.0112981,88615.0,88598.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137743981,0.0112978,88617.0,88598.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137744278,0.46830761,88622.0,88598.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137744279,0.0112981,88615.0,88598.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137745176,0.41439281,88622.0,88598.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137745376,0.46766461,88622.0,88599.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767137745576,0.41439281,88622.0,88599.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767137746181,0.0112977,88618.0,88599.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767137749382,0.0112977,88618.0,88598.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137751577,0.0112977,88618.0,88598.0,0.0225802]
["bitfinex-derivatives","BTCF0:USTF0",1767137753274,0.0112977,88618.0,88600.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767137753684,0.0112977,88618.0,88598.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137754185,0.0112977,88618.0,88599.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767137755185,0.0112977,88618.0,88599.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1767137755684,0.011298,88616.0,88599.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767137759290,0.05656,88620.0,88599.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767137759881,0.0112983,88613.0,88599.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767137760590,0.05656,88620.0,88599.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767137761486,0.0112979,88617.0,88599.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767137762990,0.0112979,88617.0,88600.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137764698,0.0112977,88618.0,88600.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137766900,0.05656,88620.0,88600.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137768102,0.0112976,88619.0,88600.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137768497,0.0112978,88617.0,88600.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137768802,0.05656,88620.0,88600.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137770206,0.0112978,88618.0,88600.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137771809,0.0112976,88619.0,88601.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137772310,0.0112978,88617.0,88601.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137774214,0.18056779,88620.0,88601.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137774215,0.0112977,88618.0,88601.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137774810,0.18056779,88620.0,88601.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137775710,0.0112978,88617.0,88601.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137776414,0.0112976,88619.0,88601.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137776914,0.0112978,88617.0,88601.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137784222,0.19186529,88620.0,88601.0,0.0678598]
["bitfinex-derivatives","BTCF0:USTF0",1767137784925,0.0112977,88618.0,88601.0,0.0678598]
["bitfinex-derivatives","BTCF0:USTF0",1767137785314,0.0112977,88618.0,88601.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137785714,0.18056779,88620.0,88601.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137786624,0.18056779,88620.0,88602.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137787221,0.0112976,88619.0,88602.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137788625,0.0112978,88617.0,88602.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137788926,0.0112977,88618.0,88602.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137789224,0.0112981,88615.0,88602.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1767137797233,0.0112977,88618.0,88602.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1767137798030,0.18056779,88620.0,88602.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1767137798336,0.0112975,88619.0,88602.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1767137802843,0.18056779,88620.0,88602.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1767137803029,0.19186519,88620.0,88602.0,0.0790996]
["bitfinex-derivatives","BTCF0:USTF0",1767137803936,0.0112977,88618.0,88602.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1767137805241,0.18056779,88620.0,88602.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1767137805537,0.0112976,88619.0,88602.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1767137807440,0.0112978,88617.0,88602.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1767137812442,0.18056779,88620.0,88602.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1767137812946,0.0112976,88619.0,88602.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1767137813243,0.13530519,88620.0,88602.0,0.0790997]
["bitfinex-derivatives","BTCF0:USTF0",1767137813441,0.13530519,88620.0,88602.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1767137814346,0.0112977,88618.0,88602.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1767137814846,0.12400779,88620.0,88602.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1767137816547,0.13530519,88620.0,88602.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137819552,0.13530519,88620.0,88603.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137822656,0.0112977,88618.0,88603.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137822852,0.12400779,88620.0,88603.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137824249,0.0112975,88619.0,88603.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137825152,0.12400779,88620.0,88603.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137825355,0.0112977,88618.0,88603.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137826463,0.0112976,88619.0,88603.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137831071,0.0112978,88617.0,88603.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137831265,0.13530529,88620.0,88603.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137831570,0.13530529,88620.0,88602.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137832162,0.0112977,88618.0,88602.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137832358,0.12400779,88620.0,88602.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137832563,0.0112976,88619.0,88602.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137833278,0.0112975,88620.0,88602.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137833468,0.0112977,88618.0,88602.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137834874,0.0112977,88618.0,88603.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137835775,0.05652,88621.0,88603.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137836075,0.0112979,88616.0,88603.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137853798,0.05652,88621.0,88603.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137853991,0.0678173,88621.0,88603.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137856795,0.0678173,88621.0,88602.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137857998,0.0112977,88618.0,88602.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137858297,0.0112977,88618.0,88596.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137858492,0.05652,88621.0,88597.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767137859697,0.05652,88621.0,88598.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137860294,0.0678173,88621.0,88599.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767137860799,0.0678173,88621.0,88598.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137860991,0.0678173,88621.0,88600.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137861591,0.0678173,88621.0,88598.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137861798,0.0112976,88619.0,88599.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767137862191,0.0678173,88621.0,88599.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767137863090,0.0112976,88619.0,88599.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767137865196,0.0112979,88617.0,88599.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767137869400,0.0112975,88619.0,88599.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767137869600,0.05652,88621.0,88599.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767137870498,0.0112976,88619.0,88599.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767137872102,0.0112976,88619.0,88600.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767137872293,0.0112976,88619.0,88599.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767137872696,0.05356321,88625.0,88599.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767137872899,0.0112957,88634.0,88591.0,0.08098135]
["bitfinex-derivatives","BTCF0:USTF0",1767137872900,0.0112978,88617.0,88591.0,0.08098135]
["bitfinex-derivatives","BTCF0:USTF0",1767137873090,0.0113013,88590.0,88583.0,0.10126542]
["bitfinex-derivatives","BTCF0:USTF0",1767137873294,0.05351502,88595.0,88580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137873494,0.0113012,88591.0,88580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137874197,0.00016934,88594.0,88580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137874606,0.05652,88599.0,88581.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767137874897,0.05274487,88600.0,88581.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767137875103,0.05652,88603.0,88584.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767137875405,0.09604,88605.0,88584.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767137877299,0.09604,88605.0,88580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137878096,0.09604,88605.0,88590.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1767137878298,0.05370448,88610.0,88592.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767137878605,0.05652,88614.0,88592.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1767137878908,0.05274008,88614.0,88594.0,0.01146994]
["bitfinex-derivatives","BTCF0:USTF0",1767137880098,0.05274008,88614.0,88594.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137880505,0.05274008,88614.0,88603.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767137880701,0.05471092,88614.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137880907,0.01128156,88614.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137881103,0.05652,88623.0,88605.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1767137881299,0.05652,88623.0,88608.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1767137882310,0.05652,88623.0,88605.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767137882514,0.0112965,88627.0,88605.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767137885821,0.0678165,88627.0,88605.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767137886321,0.05652,88627.0,88605.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767137886716,0.0678165,88627.0,88605.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767137886922,0.0112965,88627.0,88605.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767137887821,0.0112965,88627.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137888325,0.0678165,88627.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137888818,0.0678165,88627.0,88605.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767137889324,0.0534912,88628.0,88605.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767137889524,0.05652,88627.0,88605.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767137890225,0.0647877,88628.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137890421,0.0112967,88626.0,88605.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1767137891725,0.0112969,88624.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137891921,0.0112972,88622.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137892526,0.12399356,88620.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137893026,0.05652,88627.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137893228,0.12399356,88620.0,88604.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137893729,0.12399356,88620.0,88605.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137897932,0.12399356,88620.0,88605.0,0.0225793]
["bitfinex-derivatives","BTCF0:USTF0",1767137898131,0.0112969,88624.0,88605.0,0.0225793]
["bitfinex-derivatives","BTCF0:USTF0",1767137898335,0.05652,88627.0,88605.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137898336,0.0112972,88622.0,88605.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137899132,0.0112969,88625.0,88606.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1767137899333,0.0112973,88621.0,88605.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137900431,0.12399356,88620.0,88606.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767137900631,0.0112979,88617.0,88606.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767137901633,0.0112976,88619.0,88606.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767137904234,0.0112979,88617.0,88606.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767137905435,0.13529106,88620.0,88606.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767137906143,0.0112977,88618.0,88606.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767137907837,0.12399356,88620.0,88606.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767137908537,0.0112978,88617.0,88606.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1767137908939,0.0112978,88617.0,88607.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137910740,0.0112976,88619.0,88607.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767137911035,0.0112981,88615.0,88594.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767137911235,0.0113003,88598.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137911442,0.0113005,88596.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137914342,0.00016934,88601.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137914641,0.0113004,88597.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137914831,0.13529366,88600.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137915034,0.0113003,88598.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137916343,0.12399356,88600.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137917240,0.0113001,88599.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137924343,0.12399356,88600.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137925543,0.00016934,88601.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137925844,0.05656,88606.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137927752,0.05656,88606.0,88588.0,0.0678214]
["bitfinex-derivatives","BTCF0:USTF0",1767137930247,0.0112994,88605.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137931453,0.05656,88606.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137935451,0.0678592,88606.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137941058,0.05656,88606.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137941458,0.12399356,88600.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137942255,0.0113001,88599.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767137942453,0.0113001,88599.0,88589.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137942760,0.12399356,88600.0,88589.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767137943953,0.13529356,88600.0,88590.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137944258,0.13529356,88600.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137944958,0.13529356,88600.0,88589.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767137945162,0.13529356,88600.0,88590.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137945662,0.12399356,88600.0,88590.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137952166,0.12399356,88600.0,88583.0,0.01147144]
["bitfinex-derivatives","BTCF0:USTF0",1767137952357,0.12399356,88593.0,88574.0,0.08078409]
["bitfinex-derivatives","BTCF0:USTF0",1767137952553,0.12399356,88584.0,88573.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767137952765,0.1073399,88601.0,88574.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137952766,0.12399356,88580.0,88574.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137952960,0.12399356,88590.0,88574.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137953470,0.13529566,88584.0,88574.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137953862,0.0113021,88584.0,88574.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137954367,0.05413141,88585.0,88574.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137954763,0.011302,88585.0,88574.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137955863,0.05672934,88591.0,88574.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137956469,0.06803054,88591.0,88574.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137957268,0.0113014,88589.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137958866,0.0113017,88587.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137959372,0.0113013,88590.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137959865,0.0113016,88588.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137960672,0.05672934,88591.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137961072,0.0113013,88590.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137961373,0.0113015,88588.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137963369,0.0113018,88586.0,88575.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137969483,0.05672934,88591.0,88573.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767137969684,0.05672934,88591.0,88567.0,0.04506197]
["bitfinex-derivatives","BTCF0:USTF0",1767137969685,0.0113037,88571.0,88567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767137969884,0.011304,88569.0,88560.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767137970084,0.1526,88581.0,88559.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137970085,0.0113036,88572.0,88559.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137970278,0.05356736,88574.0,88559.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137970681,0.01147254,88575.0,88559.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137970878,0.00016934,88575.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767137973191,0.00016934,88575.0,88560.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1767137980893,0.00016934,88575.0,88562.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767137981093,0.00016934,88575.0,88560.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137990695,0.0113027,88579.0,88560.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137990890,0.0113027,88579.0,88560.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1767137991092,0.0113026,88580.0,88562.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767137991289,0.05348224,88583.0,88564.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767137991492,0.06478444,88583.0,88564.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767137991802,0.00016934,88582.0,88564.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767137992002,0.0113024,88581.0,88561.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767137993305,0.0113027,88579.0,88560.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137993602,0.00016934,88582.0,88560.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767137993802,0.0113032,88575.0,88560.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138000500,0.0113025,88581.0,88560.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1767138000702,0.0113025,88581.0,88560.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138001010,0.0113025,88581.0,88562.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1767138002311,0.0113026,88580.0,88560.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138002512,0.0113026,88580.0,88560.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1767138003714,0.0113028,88578.0,88560.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138008519,0.0113024,88581.0,88561.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767138009720,0.0113024,88581.0,88563.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767138010516,0.00016934,88582.0,88565.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1767138010715,0.00016934,88582.0,88560.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138010919,0.0113007,88595.0,88574.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1767138011122,0.0113008,88593.0,88575.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1767138011322,0.0113005,88596.0,88576.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767138011523,0.0113008,88594.0,88576.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767138011724,0.0113011,88592.0,88576.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767138011915,0.0113004,88597.0,88576.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767138012114,0.02748414,88596.0,88576.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767138012420,0.0113004,88597.0,88577.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767138012610,0.02747582,88596.0,88579.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767138012813,0.12226976,88600.0,88579.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767138013009,0.02747581,88599.0,88579.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767138013213,0.02747581,88598.0,88576.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767138013518,0.02747581,88597.0,88582.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767138013710,0.02747581,88596.0,88585.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767138013910,0.11096976,88600.0,88587.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767138014125,0.02746854,88599.0,88589.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767138014421,0.11096976,88600.0,88586.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767138014616,0.23503314,88600.0,88586.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767138018028,0.23503314,88600.0,88576.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767138019327,0.23503314,88600.0,88581.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1767138020329,0.23503314,88600.0,88576.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767138020532,0.23503314,88600.0,88583.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1767138021935,0.11096976,88600.0,88586.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767138023633,0.11096976,88600.0,88583.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767138023828,0.11096976,88600.0,88584.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138026234,0.11096976,88600.0,88585.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767138026629,0.11096976,88600.0,88584.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138026829,0.23503314,88600.0,88584.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138028937,0.0113001,88599.0,88584.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138031640,0.24633314,88600.0,88584.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138036640,0.19192338,88600.0,88584.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138041142,0.05656,88600.0,88584.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138041539,0.05656,88600.0,88584.0,0.10053244]
["bitfinex-derivatives","BTCF0:USTF0",1767138041733,0.05656,88600.0,88584.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138041945,0.18062338,88600.0,88584.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138047656,0.18062338,88600.0,88580.0,0.13536578]
["bitfinex-derivatives","BTCF0:USTF0",1767138047856,0.18062338,88600.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138050552,0.19192338,88600.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138051460,0.18062338,88600.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138054272,0.19192338,88600.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138061874,0.06786,88600.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138062079,0.05440951,88608.0,88590.0,0.12406338]
["bitfinex-derivatives","BTCF0:USTF0",1767138062080,0.05656,88604.0,88590.0,0.12406338]
["bitfinex-derivatives","BTCF0:USTF0",1767138062282,0.02737127,88603.0,88587.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1767138062482,0.02737127,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138062665,0.02737127,88601.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138062977,0.02737127,88600.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138063179,0.0678595,88604.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138063372,0.02737076,88603.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138063572,0.02737076,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138063780,0.02737076,88601.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138063976,0.0678595,88604.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138064176,0.0112998,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138064480,0.0273708,88601.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138064679,0.0112998,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138064880,0.02737046,88601.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138065082,0.0112998,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138065283,0.02737015,88601.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138065469,0.0112998,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138065670,0.02737021,88601.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138065881,0.0112998,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138066076,0.02737021,88601.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138066380,0.0112998,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138066582,0.02737004,88601.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138066779,0.0112998,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138066980,0.02737004,88601.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138067179,0.0112998,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138067376,0.02736984,88601.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138067578,0.0112993,88605.0,88586.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767138067775,0.02736987,88604.0,88586.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1767138067976,0.02736987,88603.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138068176,0.02736987,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138068481,0.02736987,88601.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138068670,0.0112993,88605.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138068871,0.02736973,88604.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138069070,0.02736973,88603.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138069382,0.02736973,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138069580,0.02736973,88601.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138069780,0.0112996,88603.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138069982,0.02736964,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138070281,0.02736964,88601.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138070478,0.0112996,88603.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138070680,0.02736959,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138070879,0.02736959,88601.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138071082,0.0112996,88603.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138071283,0.02736951,88602.0,88585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138071483,0.05440951,88608.0,88590.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1767138071682,0.0273677,88607.0,88591.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767138071884,0.05440951,88608.0,88591.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767138072888,0.05440951,88608.0,88591.0,0.1073411]
["bitfinex-derivatives","BTCF0:USTF0",1767138073380,0.05440951,88608.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138073780,0.05440951,88608.0,88593.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767138075785,0.05440951,88608.0,88595.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767138075990,0.05440951,88608.0,88592.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138075991,0.05440951,88608.0,88596.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767138078291,0.05440951,88608.0,88596.0,0.02287244]
["bitfinex-derivatives","BTCF0:USTF0",1767138078989,0.05440951,88608.0,88596.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767138080993,0.05440951,88608.0,88596.0,0.022843]
["bitfinex-derivatives","BTCF0:USTF0",1767138082296,0.05440951,88608.0,88596.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767138082995,0.05440951,88608.0,88596.0,0.01128771]
["bitfinex-derivatives","BTCF0:USTF0",1767138083289,0.05440951,88608.0,88597.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767138083889,0.05440951,88608.0,88573.0,0.10098081]
["bitfinex-derivatives","BTCF0:USTF0",1767138084091,0.0113013,88590.0,88580.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767138084297,0.0113015,88588.0,88580.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767138084796,0.0113011,88591.0,88580.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767138085296,0.00016934,88594.0,88580.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767138085492,0.0113009,88593.0,88580.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767138086790,0.0113009,88593.0,88581.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767138089899,0.00016934,88594.0,88581.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767138090098,0.0113009,88593.0,88581.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767138090500,0.00016934,88594.0,88581.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767138091599,0.01147014,88594.0,88581.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767138091898,0.01147014,88594.0,88578.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1767138092098,0.01147014,88594.0,88580.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767138093497,0.01147014,88594.0,88581.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138093691,0.01147014,88594.0,88581.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767138096705,0.00016934,88594.0,88581.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767138106310,0.00016934,88594.0,88580.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1767138106510,0.00016934,88594.0,88581.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767138107010,0.00016934,88594.0,88582.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767138118429,0.00016934,88594.0,88581.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767138118634,0.0112998,88602.0,88585.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1767138118832,0.0112998,88602.0,88586.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138119133,0.0112998,88602.0,88587.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767138120533,0.0112994,88605.0,88587.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767138120833,0.0112994,88605.0,88589.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767138121934,0.0112991,88607.0,88586.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138122436,0.0112991,88607.0,88587.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1767138124942,0.0112991,88607.0,88589.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1767138125731,0.0112991,88607.0,88586.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138125932,0.0112997,88602.0,88586.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138126629,0.0113,88600.0,88586.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138127640,0.0113004,88597.0,88586.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138127936,0.0113011,88591.0,88586.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138128141,0.0113013,88590.0,88587.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138128638,0.011301,88592.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138130238,0.11092951,88608.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138130440,0.0113008,88594.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138134444,0.0112992,88606.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138134938,0.11092951,88608.0,88588.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138135139,0.0113008,88594.0,88581.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767138135345,0.0113008,88594.0,88582.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138135536,0.011301,88592.0,88582.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138141352,0.0112993,88605.0,88582.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138141554,0.0113007,88595.0,88582.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138141752,0.0113009,88593.0,88582.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138141951,0.0113011,88591.0,88582.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138142753,0.0113008,88594.0,88582.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138146455,0.0112993,88605.0,88582.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138146757,0.0113002,88599.0,88582.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138149360,0.12406568,88600.0,88582.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138149660,0.12406568,88600.0,88583.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767138149855,0.0113001,88599.0,88583.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767138150061,0.0113001,88599.0,88584.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138150259,0.0113001,88599.0,88578.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767138150457,0.0113001,88599.0,88580.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767138156175,0.0113001,88599.0,88580.0,0.1638624]
["bitfinex-derivatives","BTCF0:USTF0",1767138157864,0.0113001,88599.0,88580.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767138158066,0.12406568,88590.0,88577.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138158266,0.0113017,88587.0,88578.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138158467,0.0113016,88588.0,88578.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138159068,0.12406568,88590.0,88578.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138164479,0.0113014,88589.0,88577.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138164678,0.12406568,88590.0,88579.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138168282,0.13536698,88590.0,88579.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138196502,0.0113013,88590.0,88579.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138199608,0.0113016,88588.0,88579.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138203705,0.0113011,88591.0,88579.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138207409,0.0113014,88589.0,88579.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138214018,0.0113014,88589.0,88577.0,0.04505735]
["bitfinex-derivatives","BTCF0:USTF0",1767138214019,0.0113019,88585.0,88578.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138214518,0.0113015,88588.0,88578.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138216121,0.0113011,88591.0,88578.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138220324,0.0113011,88591.0,88578.0,0.0678227]
["bitfinex-derivatives","BTCF0:USTF0",1767138220524,0.0113011,88591.0,88578.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138222125,0.00016934,88592.0,88578.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138222823,4e-08,88592.0,88578.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138223029,0.09604,88608.0,88593.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1767138223225,0.05652,88607.0,88595.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1767138223431,0.15055748,88608.0,88597.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767138223630,0.05451748,88608.0,88597.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1767138223830,0.05451748,88608.0,88599.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767138224325,0.05451748,88608.0,88595.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138224530,0.05451748,88608.0,88599.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767138224830,0.05451748,88608.0,88596.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1767138225330,0.05451748,88608.0,88595.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138226223,0.05451748,88608.0,88598.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1767138226623,0.05409164,88608.0,88601.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1767138226833,4e-08,88608.0,88602.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1767138227029,0.05652,88612.0,88599.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767138227833,0.11102185,88612.0,88599.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1767138228532,0.05652,88612.0,88597.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138230222,0.05652,88612.0,88600.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767138232135,0.09604,88615.0,88600.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1767138232530,0.09604,88615.0,88597.0,0.0678203]
["bitfinex-derivatives","BTCF0:USTF0",1767138233632,0.0112982,88614.0,88597.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138235538,0.0112985,88612.0,88597.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138237046,0.0112987,88610.0,88597.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138238636,0.011299,88608.0,88597.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138239235,0.06453153,88608.0,88597.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138240751,0.05323253,88608.0,88597.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138240939,0.05323253,88608.0,88596.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767138241243,0.06453153,88608.0,88596.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767138241641,0.0112992,88606.0,88596.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767138243144,0.0112992,88606.0,88595.0,0.05668934]
["bitfinex-derivatives","BTCF0:USTF0",1767138245341,0.05323253,88608.0,88595.0,0.05668934]
["bitfinex-derivatives","BTCF0:USTF0",1767138245540,0.0112998,88602.0,88595.0,0.05668934]
["bitfinex-derivatives","BTCF0:USTF0",1767138248844,0.0112998,88602.0,88596.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767138251037,0.0113,88601.0,88583.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767138251237,0.0113004,88597.0,88584.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138251439,0.0113013,88590.0,88585.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767138251744,0.0113017,88587.0,88586.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138252037,0.0113013,88590.0,88586.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138252845,0.0113013,88590.0,88581.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138255543,0.0113009,88593.0,88581.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138256849,0.00016934,88595.0,88581.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138262340,0.00016934,88595.0,88581.0,0.0678223]
["bitfinex-derivatives","BTCF0:USTF0",1767138262547,0.00016934,88595.0,88583.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1767138267444,0.00016934,88595.0,88581.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138278156,0.00016934,88595.0,88582.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1767138278457,0.00016934,88595.0,88584.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1767138278957,0.00016934,88595.0,88581.0,0.0678223]
["bitfinex-derivatives","BTCF0:USTF0",1767138299587,0.00016934,88595.0,88581.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138310486,0.12406597,88591.0,88578.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138310693,0.0113028,88578.0,88569.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138310899,0.0113027,88579.0,88569.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138311401,0.12406597,88580.0,88569.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138316506,0.0678221,88584.0,88569.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138316808,0.12406597,88580.0,88569.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138317904,0.05652,88584.0,88569.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138318103,0.12406597,88580.0,88569.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138318806,0.05652,88584.0,88569.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138319004,0.05471534,88593.0,88570.0,0.12406597]
["bitfinex-derivatives","BTCF0:USTF0",1767138319205,0.0113012,88591.0,88570.0,0.12406597]
["bitfinex-derivatives","BTCF0:USTF0",1767138319510,0.05652,88592.0,88574.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1767138320604,0.05652,88592.0,88574.0,0.05552175]
["bitfinex-derivatives","BTCF0:USTF0",1767138320810,0.05652,88592.0,88577.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767138322209,0.05652,88592.0,88575.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138335819,0.0113011,88591.0,88575.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138338219,0.05652,88592.0,88575.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138340223,0.0113011,88591.0,88575.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138340424,0.0113014,88589.0,88575.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138341018,0.05652,88592.0,88575.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138342116,0.0113019,88585.0,88575.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138345330,0.0113023,88582.0,88575.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138348129,0.0113019,88585.0,88575.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138348329,0.0113022,88583.0,88575.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138348832,0.0113022,88583.0,88568.0,0.29530421]
["bitfinex-derivatives","BTCF0:USTF0",1767138349032,0.15256,88582.0,88568.0,0.04454745]
["bitfinex-derivatives","BTCF0:USTF0",1767138349231,0.15256,88582.0,88560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138349232,0.15256,88581.0,88560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138350230,0.011303,88577.0,88560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138353526,0.0113025,88580.0,88560.0,0.10137201]
["bitfinex-derivatives","BTCF0:USTF0",1767138353824,0.0113031,88576.0,88560.0,0.10137201]
["bitfinex-derivatives","BTCF0:USTF0",1767138354032,0.0113034,88574.0,88560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138354236,0.0113034,88574.0,88560.0,0.10137201]
["bitfinex-derivatives","BTCF0:USTF0",1767138354532,0.0113034,88574.0,88560.0,0.10114244]
["bitfinex-derivatives","BTCF0:USTF0",1767138354832,0.0113034,88574.0,88560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138355037,0.0113034,88574.0,88560.0,0.10114244]
["bitfinex-derivatives","BTCF0:USTF0",1767138355627,0.0113034,88574.0,88560.0,0.10164265]
["bitfinex-derivatives","BTCF0:USTF0",1767138356725,0.0113029,88577.0,88560.0,0.10037348]
["bitfinex-derivatives","BTCF0:USTF0",1767138357532,0.0113026,88580.0,88560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138358025,0.0113026,88580.0,88560.0,0.10037348]
["bitfinex-derivatives","BTCF0:USTF0",1767138358730,0.0113026,88580.0,88560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138359234,0.0113026,88580.0,88560.0,0.10193502]
["bitfinex-derivatives","BTCF0:USTF0",1767138359532,0.0113026,88580.0,88560.0,0.10038027]
["bitfinex-derivatives","BTCF0:USTF0",1767138360424,0.0113026,88580.0,88560.0,0.10161578]
["bitfinex-derivatives","BTCF0:USTF0",1767138361429,0.0113026,88580.0,88560.0,0.10185263]
["bitfinex-derivatives","BTCF0:USTF0",1767138361832,0.0113028,88578.0,88560.0,0.10185263]
["bitfinex-derivatives","BTCF0:USTF0",1767138362537,0.0113028,88578.0,88560.0,0.10101899]
["bitfinex-derivatives","BTCF0:USTF0",1767138363833,0.0113028,88578.0,88560.0,0.1014023]
["bitfinex-derivatives","BTCF0:USTF0",1767138364534,0.0113028,88578.0,88560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138364731,0.0113028,88578.0,88560.0,0.1014023]
["bitfinex-derivatives","BTCF0:USTF0",1767138364937,0.15256,88581.0,88560.0,0.1014023]
["bitfinex-derivatives","BTCF0:USTF0",1767138365240,0.15256,88581.0,88563.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767138365536,0.05652,88580.0,88563.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767138371737,0.05656,88579.0,88563.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767138376849,0.0113023,88582.0,88563.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767138377146,0.1526,88581.0,88563.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767138380442,0.1241165,88580.0,88563.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767138380644,0.1241165,88580.0,88561.0,0.04523797]
["bitfinex-derivatives","BTCF0:USTF0",1767138381551,0.1241165,88580.0,88561.0,0.04468286]
["bitfinex-derivatives","BTCF0:USTF0",1767138382049,0.1241165,88580.0,88560.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1767138382833,0.0113027,88579.0,88560.0,0.11250786]
["bitfinex-derivatives","BTCF0:USTF0",1767138383444,0.0113027,88579.0,88560.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1767138383745,0.0113027,88579.0,88560.0,0.10126112]
["bitfinex-derivatives","BTCF0:USTF0",1767138383949,0.0113027,88579.0,88560.0,0.10166894]
["bitfinex-derivatives","BTCF0:USTF0",1767138384148,0.05656,88578.0,88560.0,0.10166894]
["bitfinex-derivatives","BTCF0:USTF0",1767138384946,0.05656,88578.0,88560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138385450,0.05656,88578.0,88561.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767138386151,0.05656,88578.0,88561.0,0.01147424]
["bitfinex-derivatives","BTCF0:USTF0",1767138386353,0.05656,88578.0,88561.0,0.05636134]
["bitfinex-derivatives","BTCF0:USTF0",1767138388047,0.05656,88578.0,88561.0,0.01147424]
["bitfinex-derivatives","BTCF0:USTF0",1767138388250,0.05656,88578.0,88561.0,0.05707789]
["bitfinex-derivatives","BTCF0:USTF0",1767138389547,0.05656,88578.0,88561.0,0.01147424]
["bitfinex-derivatives","BTCF0:USTF0",1767138389752,0.05656,88578.0,88561.0,0.05661928]
["bitfinex-derivatives","BTCF0:USTF0",1767138390750,0.05656,88578.0,88561.0,0.05628688]
["bitfinex-derivatives","BTCF0:USTF0",1767138391047,0.05656,88578.0,88561.0,0.01147424]
["bitfinex-derivatives","BTCF0:USTF0",1767138391252,0.05656,88578.0,88561.0,0.05628688]
["bitfinex-derivatives","BTCF0:USTF0",1767138392459,0.0113036,88572.0,88561.0,0.04469438]
["bitfinex-derivatives","BTCF0:USTF0",1767138392653,0.05656,88578.0,88556.0,0.10108504]
["bitfinex-derivatives","BTCF0:USTF0",1767138392842,0.11088494,88578.0,88558.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767138393044,0.011303,88576.0,88556.0,0.1639055]
["bitfinex-derivatives","BTCF0:USTF0",1767138393355,0.011303,88576.0,88556.0,0.2084334]
["bitfinex-derivatives","BTCF0:USTF0",1767138393656,0.00016934,88575.0,88557.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138395254,0.00016934,88575.0,88558.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767138395853,0.00016934,88575.0,88558.0,0.0678653]
["bitfinex-derivatives","BTCF0:USTF0",1767138396254,0.00016934,88575.0,88558.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767138396454,0.00016934,88575.0,88558.0,0.0678653]
["bitfinex-derivatives","BTCF0:USTF0",1767138397757,0.00016934,88575.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138398356,0.01147254,88575.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138399159,0.00016934,88575.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138399561,0.0113042,88567.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138399858,0.0113042,88567.0,88557.0,0.05672934]
["bitfinex-derivatives","BTCF0:USTF0",1767138403762,0.0113042,88567.0,88557.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138403960,0.0113042,88567.0,88557.0,0.05672934]
["bitfinex-derivatives","BTCF0:USTF0",1767138404661,0.1354204,88570.0,88557.0,0.05672934]
["bitfinex-derivatives","BTCF0:USTF0",1767138407065,0.1354204,88570.0,88557.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138407264,0.1354204,88570.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138407764,0.1241165,88570.0,88557.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138408066,0.0113042,88567.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138410865,0.1241165,88570.0,88557.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138411061,0.1241165,88570.0,88554.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767138411568,0.1241165,88570.0,88555.0,0.0453928]
["bitfinex-derivatives","BTCF0:USTF0",1767138411769,0.1241165,88570.0,88555.0,0.04467674]
["bitfinex-derivatives","BTCF0:USTF0",1767138412162,0.1241165,88570.0,88554.0,0.09620934]
["bitfinex-derivatives","BTCF0:USTF0",1767138412361,0.1241165,88570.0,88554.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138414264,0.0113047,88563.0,88554.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138414566,0.011305,88561.0,88554.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138415169,0.0113064,88550.0,88540.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767138415375,0.1241165,88560.0,88544.0,0.10108987]
["bitfinex-derivatives","BTCF0:USTF0",1767138415575,0.1241165,88560.0,88544.0,0.11239697]
["bitfinex-derivatives","BTCF0:USTF0",1767138415777,0.05656,88566.0,88544.0,0.0678671]
["bitfinex-derivatives","BTCF0:USTF0",1767138415971,0.1241165,88560.0,88544.0,0.0678671]
["bitfinex-derivatives","BTCF0:USTF0",1767138416771,0.1354216,88560.0,88544.0,0.0678671]
["bitfinex-derivatives","BTCF0:USTF0",1767138418182,0.1354216,88560.0,88544.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138420884,0.0113054,88558.0,88542.0,0.10066133]
["bitfinex-derivatives","BTCF0:USTF0",1767138421075,0.0113054,88558.0,88542.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138421274,0.0113056,88556.0,88542.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138421777,0.0678652,88559.0,88542.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138424081,0.05656,88559.0,88543.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767138424577,0.05656,88559.0,88542.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138426181,0.05656,88559.0,88542.0,0.0678672]
["bitfinex-derivatives","BTCF0:USTF0",1767138426771,0.05656,88559.0,88542.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138427178,0.0678652,88559.0,88542.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138431985,0.05656,88559.0,88543.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767138433581,0.00016934,88561.0,88543.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767138433786,0.1998,88578.0,88542.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138433787,0.1241165,88570.0,88549.0,0.1241165]
["bitfinex-derivatives","BTCF0:USTF0",1767138433988,0.1073839,88569.0,88549.0,0.1241165]
["bitfinex-derivatives","BTCF0:USTF0",1767138434187,0.05656,88568.0,88549.0,0.1241165]
["bitfinex-derivatives","BTCF0:USTF0",1767138434377,0.05656,88568.0,88547.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1767138434879,0.00016934,88566.0,88549.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138435081,0.05656,88565.0,88550.0,0.1241165]
["bitfinex-derivatives","BTCF0:USTF0",1767138435282,0.05656,88565.0,88549.0,0.05672934]
["bitfinex-derivatives","BTCF0:USTF0",1767138436980,0.00016934,88566.0,88549.0,0.05672934]
["bitfinex-derivatives","BTCF0:USTF0",1767138437183,0.05656,88564.0,88549.0,0.05672934]
["bitfinex-derivatives","BTCF0:USTF0",1767138437484,0.05656,88564.0,88550.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767138438287,0.05656,88564.0,88550.0,0.1354228]
["bitfinex-derivatives","BTCF0:USTF0",1767138438487,0.00016934,88566.0,88550.0,0.1354228]
["bitfinex-derivatives","BTCF0:USTF0",1767138438688,0.05672934,88566.0,88550.0,0.1354228]
["bitfinex-derivatives","BTCF0:USTF0",1767138442491,0.05672934,88566.0,88550.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767138457806,0.05672934,88566.0,88552.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767138458802,0.05672934,88566.0,88554.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767138458999,0.05672934,88566.0,88551.0,0.04452138]
["bitfinex-derivatives","BTCF0:USTF0",1767138459605,0.05672934,88566.0,88551.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1767138459802,0.05656,88570.0,88559.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767138469013,0.05656,88570.0,88556.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767138470527,0.05656,88570.0,88552.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767138476327,0.05656,88570.0,88554.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767138477036,0.05656,88570.0,88551.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1767138479238,0.05656,88570.0,88555.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767138484634,0.05656,88570.0,88552.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767138487238,0.00016934,88573.0,88551.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1767138487437,0.05656,88582.0,88551.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1767138487629,0.02736921,88581.0,88563.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1767138487836,0.05656,88582.0,88565.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1767138488037,0.05656,88582.0,88567.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1767138488534,0.05656,88582.0,88564.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767138488947,0.05656,88582.0,88566.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1767138489248,0.05656,88582.0,88568.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767138489434,0.05656,88582.0,88570.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1767138490248,0.00016934,88583.0,88572.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767138492042,0.05656,88590.0,88572.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1767138493135,0.05672934,88590.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138496343,0.0113017,88587.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138497644,0.06803064,88590.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138497847,0.06803064,88590.0,88572.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1767138499137,0.06803064,88590.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138500246,0.06803064,88590.0,88571.0,0.0678636]
["bitfinex-derivatives","BTCF0:USTF0",1767138501340,0.06803064,88590.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138502137,0.05672934,88590.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138502341,0.0113014,88589.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138503252,0.0113017,88587.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138503638,0.0113019,88585.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138503844,0.0113018,88586.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138504244,0.011302,88584.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138504648,0.0113022,88583.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138505344,0.0113024,88581.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138507357,0.0113021,88584.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138509248,0.0113017,88587.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138509559,0.0113018,88586.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138511155,0.12425545,88590.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138512057,0.0113018,88586.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138512657,0.0113018,88586.0,88572.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138513551,0.0113018,88586.0,88570.0,0.04443312]
["bitfinex-derivatives","BTCF0:USTF0",1767138513746,0.0113018,88586.0,88571.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138515859,0.0113018,88586.0,88572.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138516856,0.011302,88584.0,88572.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138517563,0.00016934,88590.0,88572.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138517757,0.02687968,88589.0,88572.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138518058,0.0113022,88583.0,88572.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138520165,0.0113018,88586.0,88572.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138522556,0.0113021,88584.0,88572.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138528158,0.0113023,88582.0,88572.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138528358,0.0113027,88579.0,88572.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138534372,0.0113027,88579.0,88570.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767138534373,0.011303,88576.0,88573.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138534563,0.011303,88576.0,88572.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138536966,0.011303,88576.0,88571.0,0.10136064]
["bitfinex-derivatives","BTCF0:USTF0",1767138538063,0.011303,88576.0,88571.0,0.04484064]
["bitfinex-derivatives","BTCF0:USTF0",1767138538264,0.011303,88576.0,88571.0,0.04413413]
["bitfinex-derivatives","BTCF0:USTF0",1767138538661,0.011303,88576.0,88570.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138539370,0.011303,88576.0,88571.0,0.04413413]
["bitfinex-derivatives","BTCF0:USTF0",1767138539571,0.011303,88576.0,88570.0,0.1010953]
["bitfinex-derivatives","BTCF0:USTF0",1767138540570,0.011303,88576.0,88570.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138540871,0.0113028,88578.0,88570.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138541171,0.0113028,88578.0,88570.0,0.10203355]
["bitfinex-derivatives","BTCF0:USTF0",1767138541370,0.0113028,88578.0,88570.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138541571,0.0113028,88578.0,88570.0,0.10203355]
["bitfinex-derivatives","BTCF0:USTF0",1767138541778,0.0113028,88578.0,88570.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138541971,0.0113028,88578.0,88570.0,0.10199016]
["bitfinex-derivatives","BTCF0:USTF0",1767138542363,0.011304,88569.0,88567.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767138542569,0.05377878,88571.0,88553.0,0.08103535]
["bitfinex-derivatives","BTCF0:USTF0",1767138542765,0.0113051,88560.0,88550.0,0.08103535]
["bitfinex-derivatives","BTCF0:USTF0",1767138542967,0.13538991,88570.0,88551.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138543160,0.0113049,88562.0,88551.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138543773,0.0113046,88564.0,88551.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138544172,0.00016934,88565.0,88551.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138545068,0.22012611,88580.0,88554.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767138545269,0.11054397,88578.0,88554.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767138546083,0.00016934,88575.0,88554.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767138546268,0.0113037,88571.0,88554.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767138546579,0.00016934,88575.0,88554.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767138548176,0.0113036,88572.0,88554.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767138551271,0.12408611,88570.0,88554.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767138552978,0.12408611,88570.0,88551.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138553177,0.00016934,88575.0,88556.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767138553779,0.00016934,88575.0,88558.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767138554669,0.05652,88574.0,88558.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767138557788,0.05652,88574.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767138558881,0.05652,88574.0,88551.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138560580,0.05652,88574.0,88559.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767138566087,0.05652,88574.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138566480,0.0678233,88574.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138566680,0.0113036,88572.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138568291,0.05652,88574.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138570191,0.05652,88574.0,88548.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138570392,0.05652,88574.0,88549.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767138570593,0.05652,88574.0,88556.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1767138571588,0.0113034,88573.0,88553.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767138575289,0.0113034,88573.0,88549.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1767138575494,0.0113034,88573.0,88555.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767138575694,0.0113034,88573.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138580097,0.05652,88574.0,88557.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767138580395,0.0113035,88573.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138582397,0.0113037,88571.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138592315,0.0113036,88572.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138600723,0.0678233,88574.0,88557.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767138602422,0.05652,88574.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138602619,0.10989254,88574.0,88557.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767138603019,0.11103723,88574.0,88557.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767138604818,0.05652,88574.0,88557.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767138605016,0.10960509,88574.0,88557.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767138605417,0.12090839,88574.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138606119,0.12185685,88574.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138606822,0.0678233,88574.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138607022,0.12185685,88574.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138607224,0.0113036,88572.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138613429,0.11039082,88574.0,88556.0,0.0678655]
["bitfinex-derivatives","BTCF0:USTF0",1767138613630,0.1109363,88574.0,88556.0,0.0678655]
["bitfinex-derivatives","BTCF0:USTF0",1767138613834,0.05652,88574.0,88556.0,0.0678655]
["bitfinex-derivatives","BTCF0:USTF0",1767138614429,0.1109363,88574.0,88556.0,0.0678655]
["bitfinex-derivatives","BTCF0:USTF0",1767138614827,0.05432016,88574.0,88556.0,0.0678655]
["bitfinex-derivatives","BTCF0:USTF0",1767138615227,0.0113034,88573.0,88556.0,0.0678655]
["bitfinex-derivatives","BTCF0:USTF0",1767138616330,0.0544895,88575.0,88556.0,0.0678655]
["bitfinex-derivatives","BTCF0:USTF0",1767138616532,0.05348974,88575.0,88556.0,0.0678655]
["bitfinex-derivatives","BTCF0:USTF0",1767138616830,0.0113033,88574.0,88556.0,0.0678655]
["bitfinex-derivatives","BTCF0:USTF0",1767138621838,0.0113033,88574.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138625734,0.0113036,88572.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138626335,0.0113038,88570.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138626638,0.13543127,88570.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138631141,0.0113041,88568.0,88556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138632634,0.05652,88587.0,88567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767138632838,0.05652,88587.0,88568.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138633038,0.011302,88584.0,88568.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138634637,0.00016934,88585.0,88568.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138635436,0.00016934,88585.0,88569.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1767138636131,0.00016934,88585.0,88568.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138636337,0.00016934,88585.0,88571.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1767138640250,0.00016934,88585.0,88573.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767138640547,0.00016934,88585.0,88575.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767138641542,0.00016934,88585.0,88573.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138647454,0.011302,88584.0,88573.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138650654,0.00016934,88585.0,88573.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138650856,0.01147124,88585.0,88573.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138651353,0.0113022,88583.0,88573.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138652451,0.00016934,88585.0,88573.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138653055,0.12412747,88583.0,88567.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138653243,0.011303,88577.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138653447,0.06500843,88577.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138654154,0.06566971,88577.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138654654,0.011303,88577.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138655056,0.06566971,88577.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138655856,0.06471576,88577.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138656157,0.011303,88577.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138656457,0.06471576,88577.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138657458,0.06581644,88577.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138658553,0.06458868,88577.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138658954,0.05328568,88577.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138659654,0.06515912,88580.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138659854,0.05385652,88580.0,88568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138661548,0.05385652,88580.0,88569.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138687775,0.05385652,88580.0,88569.0,0.0678639]
["bitfinex-derivatives","BTCF0:USTF0",1767138689182,0.05297032,88592.0,88569.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138689482,0.05652,88591.0,88576.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767138693475,0.05652,88590.0,88576.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767138701894,0.00011292,88592.0,88576.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767138702093,0.05652,88591.0,88576.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1767138702782,0.05652,88591.0,88573.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1767138703494,0.05652,88591.0,88575.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1767138704675,0.00011292,88592.0,88569.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138705588,0.00011292,88592.0,88577.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1767138711495,0.00011292,88592.0,88579.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1767138714889,0.00011292,88592.0,88576.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767138715090,0.00011292,88592.0,88574.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767138716191,0.011302,88585.0,88567.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138716394,0.011302,88585.0,88569.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138717697,0.011302,88585.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1767138717896,0.011302,88585.0,88568.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1767138718103,0.011302,88585.0,88568.0,0.163864]
["bitfinex-derivatives","BTCF0:USTF0",1767138720390,0.011302,88585.0,88567.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138720391,0.05652,88585.0,88567.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138722196,0.0113027,88579.0,88567.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138722395,0.011303,88576.0,88567.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138729603,0.0113033,88574.0,88567.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138730708,0.05652,88585.0,88567.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138731394,0.0113031,88576.0,88567.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138733120,0.0113027,88579.0,88567.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138733305,0.05652,88585.0,88567.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138734708,0.011303,88577.0,88567.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138742214,0.05652,88585.0,88563.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138742215,0.0113032,88575.0,88563.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138742709,0.0113028,88578.0,88563.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138743712,0.0113028,88578.0,88564.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767138745815,0.0113028,88578.0,88563.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138746011,0.0113028,88578.0,88564.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1767138746714,0.05652,88585.0,88563.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138747020,0.0113033,88574.0,88563.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138749112,0.06505518,88574.0,88563.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138749519,0.0113033,88574.0,88563.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138751319,0.12412255,88573.0,88562.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138751507,0.0113037,88571.0,88550.0,0.17707535]
["bitfinex-derivatives","BTCF0:USTF0",1767138751820,0.13542765,88560.0,88549.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138752014,0.0113051,88560.0,88549.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138752215,0.0113047,88563.0,88549.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138752920,0.00016934,88565.0,88549.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138753315,0.00016934,88565.0,88550.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767138753922,0.0113046,88564.0,88550.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767138755414,0.0113046,88564.0,88549.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138756122,0.0113046,88564.0,88550.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767138758425,0.00016934,88565.0,88550.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767138760117,0.0113046,88564.0,88549.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138760313,0.0113046,88564.0,88549.0,0.0678264]
["bitfinex-derivatives","BTCF0:USTF0",1767138762722,0.00016934,88565.0,88549.0,0.0678264]
["bitfinex-derivatives","BTCF0:USTF0",1767138764728,0.00016934,88565.0,88552.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1767138770725,0.01147384,88565.0,88549.0,0.0678264]
["bitfinex-derivatives","BTCF0:USTF0",1767138773434,0.01147384,88565.0,88551.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1767138778839,0.01147384,88565.0,88549.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767138779337,0.01147384,88565.0,88550.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767138782031,0.01147384,88565.0,88543.0,0.08103535]
["bitfinex-derivatives","BTCF0:USTF0",1767138782032,0.12412255,88560.0,88541.0,0.08103535]
["bitfinex-derivatives","BTCF0:USTF0",1767138782232,0.12412255,88560.0,88528.0,0.1417816]
["bitfinex-derivatives","BTCF0:USTF0",1767138782233,0.12412255,88551.0,88530.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767138782437,0.12412255,88551.0,88531.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138782635,0.12412255,88551.0,88534.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767138782636,0.0113067,88548.0,88534.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767138782844,0.13542885,88551.0,88534.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767138783143,0.13542885,88551.0,88534.0,0.01147764]
["bitfinex-derivatives","BTCF0:USTF0",1767138783339,7.929e-05,88550.0,88534.0,0.01147764]
["bitfinex-derivatives","BTCF0:USTF0",1767138783743,7.929e-05,88550.0,88537.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767138789746,7.929e-05,88550.0,88534.0,0.01147764]
["bitfinex-derivatives","BTCF0:USTF0",1767138790443,0.0113065,88549.0,88534.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138790849,7.929e-05,88550.0,88537.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767138791040,0.12420184,88550.0,88537.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1767138791949,0.12420184,88550.0,88534.0,0.01147764]
["bitfinex-derivatives","BTCF0:USTF0",1767138793047,0.12420184,88550.0,88536.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1767138793848,7.929e-05,88550.0,88536.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1767138794143,0.12420184,88550.0,88536.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1767138796350,7.929e-05,88550.0,88534.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138796553,0.12412255,88544.0,88522.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767138796849,0.17838283,88540.0,88517.0,0.01154303]
["bitfinex-derivatives","BTCF0:USTF0",1767138797044,0.05656,88539.0,88522.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1767138797250,0.05656,88539.0,88524.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767138802755,0.05656,88539.0,88526.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1767138803459,0.05656,88539.0,88524.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767138805159,0.0678678,88539.0,88523.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138812359,0.0678678,88539.0,88524.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1767138813663,0.05656,88539.0,88526.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767138823173,0.0678678,88539.0,88526.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1767138823565,0.0678678,88539.0,88523.0,0.01147904]
["bitfinex-derivatives","BTCF0:USTF0",1767138823765,0.0678678,88539.0,88516.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138824666,0.0678678,88539.0,88521.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767138825165,0.0678678,88539.0,88519.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138825166,0.0113083,88535.0,88519.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138825470,0.0113083,88535.0,88520.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767138826172,0.0113079,88538.0,88520.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1767138826670,0.0113082,88536.0,88519.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1767138827075,0.0678678,88539.0,88523.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767138834478,0.05656,88539.0,88500.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1767138834677,0.0113083,88535.0,88493.0,0.10098081]
["bitfinex-derivatives","BTCF0:USTF0",1767138834871,0.0113102,88520.0,88491.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1767138835072,0.15271929,88519.0,88503.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1767138835479,0.15271929,88519.0,88503.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1767138835679,0.15271929,88519.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1767138836974,0.06097046,88553.0,88502.0,0.0678724]
["bitfinex-derivatives","BTCF0:USTF0",1767138837180,0.06537236,88539.0,88521.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767138837372,0.15264,88538.0,88521.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1767138838085,0.15280944,88538.0,88521.0,0.01147944]
["bitfinex-derivatives","BTCF0:USTF0",1767138838279,0.011308,88537.0,88521.0,0.01147944]
["bitfinex-derivatives","BTCF0:USTF0",1767138840486,0.15280944,88538.0,88521.0,0.01147944]
["bitfinex-derivatives","BTCF0:USTF0",1767138840984,0.15280944,88538.0,88523.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1767138841983,0.0540496,88545.0,88532.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767138842176,0.05656,88544.0,88532.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767138842773,0.05656,88544.0,88529.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1767138842978,0.05656,88544.0,88532.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767138845484,0.0540496,88545.0,88534.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767138845696,0.1106096,88545.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767138846084,0.05656,88545.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767138848387,0.00016944,88547.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1767138849594,0.00016944,88547.0,88533.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1767138855089,0.00016944,88547.0,88535.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767138857095,0.00016944,88547.0,88532.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1767138857297,0.00016944,88547.0,88534.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767138857700,0.00016944,88547.0,88527.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138859198,0.00016944,88547.0,88534.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1767138860093,0.00016944,88547.0,88536.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1767138862497,0.00016944,88547.0,88527.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138862695,0.00016944,88547.0,88538.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1767138873599,0.00016944,88547.0,88537.0,0.12417502]
["bitfinex-derivatives","BTCF0:USTF0",1767138877908,0.00016944,88547.0,88535.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767138885412,0.09608,88546.0,88535.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767138885614,0.05656,88545.0,88535.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767138886315,0.05656,88545.0,88535.0,0.13548322]
["bitfinex-derivatives","BTCF0:USTF0",1767138892313,0.05656,88545.0,88535.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1767138893818,0.0113054,88557.0,88535.0,0.12417502]
["bitfinex-derivatives","BTCF0:USTF0",1767138894015,0.15264,88556.0,88540.0,0.12417502]
["bitfinex-derivatives","BTCF0:USTF0",1767138894716,0.02745571,88555.0,88540.0,0.12417502]
["bitfinex-derivatives","BTCF0:USTF0",1767138894918,0.02745571,88554.0,88540.0,0.12417502]
["bitfinex-derivatives","BTCF0:USTF0",1767138895116,0.02745571,88553.0,88540.0,0.12417502]
["bitfinex-derivatives","BTCF0:USTF0",1767138895312,0.09608,88553.0,88543.0,0.12417502]
["bitfinex-derivatives","BTCF0:USTF0",1767138895616,0.05656,88552.0,88543.0,0.12417502]
["bitfinex-derivatives","BTCF0:USTF0",1767138895813,0.00016944,88556.0,88542.0,0.12417502]
["bitfinex-derivatives","BTCF0:USTF0",1767138896019,0.15264,88555.0,88545.0,0.12417502]
["bitfinex-derivatives","BTCF0:USTF0",1767138897120,0.00016944,88556.0,88545.0,0.12417502]
["bitfinex-derivatives","BTCF0:USTF0",1767138897325,0.05656,88555.0,88545.0,0.12417502]
["bitfinex-derivatives","BTCF0:USTF0",1767138901040,0.05656,88555.0,88545.0,0.13548192]
["bitfinex-derivatives","BTCF0:USTF0",1767138901533,0.00016944,88556.0,88545.0,0.13548192]
["bitfinex-derivatives","BTCF0:USTF0",1767138901732,0.05656,88555.0,88545.0,0.13548192]
["bitfinex-derivatives","BTCF0:USTF0",1767138902533,0.00016944,88556.0,88545.0,0.13548192]
["bitfinex-derivatives","BTCF0:USTF0",1767138902734,0.05656,88555.0,88545.0,0.13548192]
["bitfinex-derivatives","BTCF0:USTF0",1767138906039,0.05656,88555.0,88545.0,0.12417502]
["bitfinex-derivatives","BTCF0:USTF0",1767138906341,0.05656,88555.0,88540.0,0.12417502]
["bitfinex-derivatives","BTCF0:USTF0",1767138906845,0.05656,88555.0,88545.0,0.12417502]
["bitfinex-derivatives","BTCF0:USTF0",1767138907448,0.05656,88555.0,88543.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767138910549,0.00016944,88556.0,88543.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767138910748,0.05656,88555.0,88543.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767138911350,0.00016944,88556.0,88543.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767138911540,0.05656,88555.0,88543.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1767138913153,0.05656,88555.0,88545.0,0.12417502]
["bitfinex-derivatives","BTCF0:USTF0",1767138916554,0.05656,88555.0,88545.0,0.13548192]
["bitfinex-derivatives","BTCF0:USTF0",1767138923554,0.05656,88555.0,88545.0,0.12417502]
["bitfinex-derivatives","BTCF0:USTF0",1767138924259,0.05656,88555.0,88546.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1767138925748,0.05656,88555.0,88545.0,0.12417502]
["bitfinex-derivatives","BTCF0:USTF0",1767138926858,0.00016944,88556.0,88545.0,0.12417502]
["bitfinex-derivatives","BTCF0:USTF0",1767138927056,0.05656,88554.0,88545.0,0.12417502]
["bitfinex-derivatives","BTCF0:USTF0",1767138932564,0.05656,88554.0,88542.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1767138947375,0.05656,88554.0,88544.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767138964502,0.00016944,88556.0,88544.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767138964797,0.05656,88555.0,88544.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767138975003,0.00016944,88556.0,88544.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767138975209,0.05656,88554.0,88544.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1767138977611,0.05656,88554.0,88541.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1767138977914,0.05656,88554.0,88543.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767138984514,0.00016944,88556.0,88543.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767138984715,0.05656,88555.0,88543.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767138986917,0.00016944,88556.0,88543.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767138987118,0.05656,88554.0,88543.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1767138993315,0.05437006,88565.0,88540.0,0.18070785]
["bitfinex-derivatives","BTCF0:USTF0",1767138993520,0.0113031,88576.0,88553.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767138993708,0.1796304,88574.0,88553.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767138993913,0.15264,88574.0,88548.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138994123,0.09608,88577.0,88548.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767138994317,0.05656,88574.0,88559.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767138994515,0.05656,88574.0,88558.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767138996223,0.05468307,88575.0,88560.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767138996423,0.05656,88573.0,88560.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767138996618,0.05468307,88575.0,88560.0,0.13539828]
["bitfinex-derivatives","BTCF0:USTF0",1767138996825,0.05656,88574.0,88560.0,0.13539828]
["bitfinex-derivatives","BTCF0:USTF0",1767138998226,0.10977314,88574.0,88560.0,0.13539828]
["bitfinex-derivatives","BTCF0:USTF0",1767138999229,0.11130737,88574.0,88560.0,0.13539828]
["bitfinex-derivatives","BTCF0:USTF0",1767138999823,0.05656,88574.0,88560.0,0.13539828]
["bitfinex-derivatives","BTCF0:USTF0",1767139000026,0.11130737,88574.0,88560.0,0.13539828]
["bitfinex-derivatives","BTCF0:USTF0",1767139000727,0.10951706,88574.0,88560.0,0.13539828]
["bitfinex-derivatives","BTCF0:USTF0",1767139001821,0.05656,88574.0,88560.0,0.12409338]
["bitfinex-derivatives","BTCF0:USTF0",1767139002026,0.11035827,88574.0,88560.0,0.12409338]
["bitfinex-derivatives","BTCF0:USTF0",1767139002926,0.1102257,88574.0,88560.0,0.12409338]
["bitfinex-derivatives","BTCF0:USTF0",1767139003126,0.05656,88574.0,88560.0,0.12409338]
["bitfinex-derivatives","BTCF0:USTF0",1767139003326,0.1102257,88574.0,88560.0,0.12409338]
["bitfinex-derivatives","BTCF0:USTF0",1767139004426,0.10997109,88574.0,88560.0,0.12409338]
["bitfinex-derivatives","BTCF0:USTF0",1767139005624,0.11031022,88574.0,88560.0,0.12409338]
["bitfinex-derivatives","BTCF0:USTF0",1767139005925,0.05656,88574.0,88560.0,0.12409338]
["bitfinex-derivatives","BTCF0:USTF0",1767139006131,0.11031022,88574.0,88560.0,0.12409338]
["bitfinex-derivatives","BTCF0:USTF0",1767139007239,0.05656,88574.0,88560.0,0.12409338]
["bitfinex-derivatives","BTCF0:USTF0",1767139007430,0.11026447,88574.0,88561.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767139007931,0.05656,88574.0,88561.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767139008123,0.11026447,88574.0,88561.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767139008328,0.05656,88574.0,88561.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767139008531,0.05656,88574.0,88561.0,0.05646816]
["bitfinex-derivatives","BTCF0:USTF0",1767139009028,0.05656,88574.0,88561.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767139009930,0.05656,88574.0,88560.0,0.12409338]
["bitfinex-derivatives","BTCF0:USTF0",1767139010837,0.05656,88574.0,88560.0,0.13539838]
["bitfinex-derivatives","BTCF0:USTF0",1767139012736,0.00016944,88575.0,88560.0,0.13539838]
["bitfinex-derivatives","BTCF0:USTF0",1767139013133,0.00016944,88575.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1767139013334,0.00016944,88575.0,88560.0,0.13539838]
["bitfinex-derivatives","BTCF0:USTF0",1767139013530,0.00016944,88575.0,88565.0,0.12409338]
["bitfinex-derivatives","BTCF0:USTF0",1767139013730,0.05656,88583.0,88570.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1767139013936,0.05656,88583.0,88570.0,0.12409338]
["bitfinex-derivatives","BTCF0:USTF0",1767139021344,0.05656,88583.0,88566.0,0.0678643]
["bitfinex-derivatives","BTCF0:USTF0",1767139021741,0.05656,88583.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139026046,0.0678622,88583.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139031050,0.05656,88583.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139035849,0.42107237,88585.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139036043,0.0540441,88584.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139037549,0.05348913,88584.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139037949,0.42107237,88585.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139038158,0.05348913,88584.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139038753,0.06415857,88584.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139039055,0.0113021,88584.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139039353,0.06415857,88584.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139039754,0.0113021,88584.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139040055,0.06537181,88584.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139040762,0.0113021,88584.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139040953,0.06537181,88584.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139042052,0.06476505,88584.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139042355,0.0113027,88579.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139042850,0.0113035,88573.0,88558.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767139043056,0.0113035,88573.0,88559.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767139043844,0.0113037,88571.0,88559.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767139044250,0.0113033,88574.0,88559.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767139046352,0.18061338,88580.0,88559.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767139046552,0.0113032,88575.0,88559.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767139046959,0.05652,88580.0,88559.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767139047153,0.05652,88579.0,88570.0,0.12409338]
["bitfinex-derivatives","BTCF0:USTF0",1767139047359,0.05652,88579.0,88563.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1767139048053,0.05652,88579.0,88560.0,0.12409338]
["bitfinex-derivatives","BTCF0:USTF0",1767139048358,0.05652,88579.0,88561.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767139049466,0.05652,88579.0,88560.0,0.16875001]
["bitfinex-derivatives","BTCF0:USTF0",1767139049764,0.05652,88579.0,88560.0,0.18028894]
["bitfinex-derivatives","BTCF0:USTF0",1767139050263,0.12409338,88570.0,88558.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1767139050568,0.0113049,88562.0,88551.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767139050755,0.12409338,88561.0,88549.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1767139051057,0.0113054,88558.0,88546.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767139051766,0.13556772,88561.0,88546.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767139051959,0.01147434,88561.0,88546.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767139052558,0.00016934,88561.0,88546.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767139055568,0.12409338,88560.0,88546.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767139058272,0.12409338,88560.0,88547.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767139058570,0.00016934,88561.0,88546.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1767139061472,0.00016934,88561.0,88546.0,0.1073468]
["bitfinex-derivatives","BTCF0:USTF0",1767139062072,0.00016934,88561.0,88548.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1767139062667,0.00016934,88561.0,88550.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1767139064069,0.0113002,88598.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139064282,0.05656,88570.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139065075,0.00016934,88569.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139065274,0.00016934,88569.0,88555.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767139069768,0.00016934,88569.0,88557.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1767139071873,0.00016934,88569.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139073683,0.00016934,88569.0,88558.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767139074076,0.00016934,88569.0,88555.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1767139074383,0.00016934,88569.0,88557.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767139075784,0.00016934,88569.0,88555.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767139076785,0.00016934,88569.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139079387,0.00016934,88569.0,88554.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767139080778,0.00016934,88569.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139081990,0.00016934,88569.0,88554.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767139083296,0.00016934,88569.0,88551.0,0.0678662]
["bitfinex-derivatives","BTCF0:USTF0",1767139083495,0.00016934,88569.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139083695,0.0113045,88565.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139084800,0.01147334,88569.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139087097,0.0113042,88567.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139087700,0.00016934,88569.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139089197,0.011304,88568.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139089403,0.011304,88568.0,88551.0,0.0678661]
["bitfinex-derivatives","BTCF0:USTF0",1767139094304,0.0113044,88566.0,88551.0,0.0678661]
["bitfinex-derivatives","BTCF0:USTF0",1767139096106,0.00016934,88569.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139096306,0.00016934,88569.0,88553.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767139096709,0.00016934,88569.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139098212,0.00016934,88569.0,88554.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767139099612,0.00016934,88569.0,88551.0,0.0678661]
["bitfinex-derivatives","BTCF0:USTF0",1767139099812,0.01147324,88569.0,88551.0,0.0678661]
["bitfinex-derivatives","BTCF0:USTF0",1767139103919,0.01147324,88569.0,88553.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1767139104120,0.00016934,88569.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139105219,0.00016934,88569.0,88554.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1767139115436,0.00016934,88569.0,88551.0,0.0678661]
["bitfinex-derivatives","BTCF0:USTF0",1767139115638,0.05656,88570.0,88554.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1767139116736,0.00011252,88571.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139120243,0.00011252,88571.0,88557.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1767139120842,0.00011252,88571.0,88557.0,0.06410897]
["bitfinex-derivatives","BTCF0:USTF0",1767139122739,0.00011252,88571.0,88557.0,0.05280357]
["bitfinex-derivatives","BTCF0:USTF0",1767139122946,0.00011252,88571.0,88557.0,0.06410897]
["bitfinex-derivatives","BTCF0:USTF0",1767139124338,0.00011252,88571.0,88559.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1767139125547,0.00011252,88571.0,88561.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1767139133455,0.00011252,88571.0,88558.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767139138155,0.05656,88573.0,88558.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1767139139356,0.05656,88573.0,88557.0,0.05280357]
["bitfinex-derivatives","BTCF0:USTF0",1767139140657,0.05656,88573.0,88557.0,0.06410897]
["bitfinex-derivatives","BTCF0:USTF0",1767139140857,0.05656,88573.0,88557.0,0.05280357]
["bitfinex-derivatives","BTCF0:USTF0",1767139141058,0.0113035,88572.0,88557.0,0.05280357]
["bitfinex-derivatives","BTCF0:USTF0",1767139141350,0.0113038,88570.0,88557.0,0.05280357]
["bitfinex-derivatives","BTCF0:USTF0",1767139141552,0.0113041,88568.0,88557.0,0.05280357]
["bitfinex-derivatives","BTCF0:USTF0",1767139142260,0.0113049,88562.0,88549.0,0.05424991]
["bitfinex-derivatives","BTCF0:USTF0",1767139142460,0.12411811,88560.0,88549.0,0.05424991]
["bitfinex-derivatives","BTCF0:USTF0",1767139142860,0.12411811,88560.0,88546.0,0.42370505]
["bitfinex-derivatives","BTCF0:USTF0",1767139143054,0.12411811,88560.0,88549.0,0.05385103]
["bitfinex-derivatives","BTCF0:USTF0",1767139144260,0.12411811,88560.0,88547.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1767139144660,0.12411811,88560.0,88548.0,0.05394247]
["bitfinex-derivatives","BTCF0:USTF0",1767139146059,0.12411811,88560.0,88548.0,0.05273392]
["bitfinex-derivatives","BTCF0:USTF0",1767139147962,0.0113052,88559.0,88545.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139149056,0.0113055,88557.0,88545.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139149964,0.13542331,88560.0,88545.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139150354,0.12411811,88555.0,88540.0,0.05458469]
["bitfinex-derivatives","BTCF0:USTF0",1767139150563,0.05656,88557.0,88542.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139151161,0.0678655,88557.0,88542.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139151359,0.05656,88557.0,88542.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139151560,0.05656,88557.0,88542.0,0.0678673]
["bitfinex-derivatives","BTCF0:USTF0",1767139156066,0.0678655,88557.0,88542.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139156664,0.05656,88557.0,88542.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139156864,0.12411811,88553.0,88542.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139157069,0.0113064,88550.0,88542.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139157368,0.13542411,88553.0,88542.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1767139157567,0.13542411,88553.0,88540.0,0.05458469]
["bitfinex-derivatives","BTCF0:USTF0",1767139157767,0.12411811,88550.0,88540.0,0.05458469]
["bitfinex-derivatives","BTCF0:USTF0",1767139160370,0.19198451,88550.0,88540.0,0.05458469]
["bitfinex-derivatives","BTCF0:USTF0",1767139163470,0.19198451,88550.0,88538.0,0.10939512]
["bitfinex-derivatives","BTCF0:USTF0",1767139163771,0.18067811,88550.0,88538.0,0.12070292]
["bitfinex-derivatives","BTCF0:USTF0",1767139164366,0.05656,88550.0,88538.0,0.12070292]
["bitfinex-derivatives","BTCF0:USTF0",1767139168068,0.05656,88550.0,88538.0,0.10939512]
["bitfinex-derivatives","BTCF0:USTF0",1767139170276,0.05656,88550.0,88538.0,0.12070292]
["bitfinex-derivatives","BTCF0:USTF0",1767139171972,0.18067811,88550.0,88538.0,0.12070292]
["bitfinex-derivatives","BTCF0:USTF0",1767139175374,0.18067811,88550.0,88538.0,0.10939512]
["bitfinex-derivatives","BTCF0:USTF0",1767139180393,0.12411811,88550.0,88538.0,0.05283512]
["bitfinex-derivatives","BTCF0:USTF0",1767139182481,0.0113061,88552.0,88538.0,0.05283512]
["bitfinex-derivatives","BTCF0:USTF0",1767139182986,0.0113065,88549.0,88538.0,0.05283512]
["bitfinex-derivatives","BTCF0:USTF0",1767139183783,0.0113065,88549.0,88518.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1767139183784,0.0268334,88548.0,88516.0,0.09256218]
["bitfinex-derivatives","BTCF0:USTF0",1767139183978,0.0268334,88547.0,88514.0,0.08125158]
["bitfinex-derivatives","BTCF0:USTF0",1767139184180,0.0113093,88527.0,88512.0,0.05283537]
["bitfinex-derivatives","BTCF0:USTF0",1767139184387,0.0113074,88542.0,88513.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767139184578,0.02682769,88541.0,88513.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1767139184777,0.0113085,88534.0,88518.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767139185180,0.00016945,88536.0,88518.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1767139185477,0.00016945,88536.0,88518.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1767139196694,0.06103418,88559.0,88519.0,0.11295988]
["bitfinex-derivatives","BTCF0:USTF0",1767139196998,0.0268848,88558.0,88519.0,0.11295988]
["bitfinex-derivatives","BTCF0:USTF0",1767139197203,0.0268848,88557.0,88505.0,0.09310449]
["bitfinex-derivatives","BTCF0:USTF0",1767139197392,0.0268848,88556.0,88505.0,0.09310449]
["bitfinex-derivatives","BTCF0:USTF0",1767139197588,0.0268848,88555.0,88506.0,0.11295988]
["bitfinex-derivatives","BTCF0:USTF0",1767139197896,0.00016945,88539.0,88522.0,0.00016945]